{
  "ticker": {
    "uuid": "2650f94f-1813-4f1c-b817-4efc07b859cc",
    "symbol": "2947",
    "name": "Zhen Yu Hardware Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 62.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.895187,
    "boundary_margin": -0.304746,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.157761,
    "volatility_stability": 1.3111,
    "risk_context": 0.6339,
    "current_regime": {
      "move": -0.203822,
      "interruption": 0.033987,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 77.103592,
        "direction_boundary": 88.907524,
        "core_momentum": -0.132766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134901
      },
      {
        "date": "2023-08-18",
        "close": 75.390175,
        "direction_boundary": 96.456276,
        "core_momentum": -0.218401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134367
      },
      {
        "date": "2023-08-25",
        "close": 75.818527,
        "direction_boundary": 94.778778,
        "core_momentum": -0.200047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133396
      },
      {
        "date": "2023-09-01",
        "close": 74.876144,
        "direction_boundary": 86.391266,
        "core_momentum": -0.13329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124752
      },
      {
        "date": "2023-09-08",
        "close": 74.533463,
        "direction_boundary": 85.133148,
        "core_momentum": -0.124507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124234
      },
      {
        "date": "2023-09-15",
        "close": 74.961807,
        "direction_boundary": 83.875015,
        "core_momentum": -0.106268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124054
      },
      {
        "date": "2023-09-22",
        "close": 74.533463,
        "direction_boundary": 84.294388,
        "core_momentum": -0.115796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123053
      },
      {
        "date": "2023-09-29",
        "close": 74.362122,
        "direction_boundary": 84.713776,
        "core_momentum": -0.122196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123053
      },
      {
        "date": "2023-10-06",
        "close": 74.493416,
        "direction_boundary": 82.952393,
        "core_momentum": -0.101974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121775
      },
      {
        "date": "2023-10-13",
        "close": 74.493416,
        "direction_boundary": 81.778145,
        "core_momentum": -0.089079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121597
      },
      {
        "date": "2023-10-20",
        "close": 74.407303,
        "direction_boundary": 83.975861,
        "core_momentum": -0.113944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121515
      },
      {
        "date": "2023-10-27",
        "close": 73.201622,
        "direction_boundary": 81.176666,
        "core_momentum": -0.098243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123064
      },
      {
        "date": "2023-11-03",
        "close": 73.632225,
        "direction_boundary": 78.886429,
        "core_momentum": -0.066605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123471
      },
      {
        "date": "2023-11-10",
        "close": 73.029388,
        "direction_boundary": 79.73465,
        "core_momentum": -0.084095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12339
      },
      {
        "date": "2023-11-17",
        "close": 72.340431,
        "direction_boundary": 80.582893,
        "core_momentum": -0.102286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123703
      },
      {
        "date": "2023-11-24",
        "close": 70.790283,
        "direction_boundary": 78.886429,
        "core_momentum": -0.10263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126204
      },
      {
        "date": "2023-12-01",
        "close": 69.067886,
        "direction_boundary": 78.03817,
        "core_momentum": -0.114947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129243
      },
      {
        "date": "2023-12-08",
        "close": 69.067886,
        "direction_boundary": 79.310532,
        "core_momentum": -0.129146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128205
      },
      {
        "date": "2023-12-15",
        "close": 70.618034,
        "direction_boundary": 78.377472,
        "core_momentum": -0.099001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133628
      },
      {
        "date": "2023-12-22",
        "close": 68.120583,
        "direction_boundary": 78.547112,
        "core_momentum": -0.132742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134328
      },
      {
        "date": "2023-12-29",
        "close": 67.862213,
        "direction_boundary": 78.547112,
        "core_momentum": -0.136032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133605
      },
      {
        "date": "2024-01-05",
        "close": 67.689987,
        "direction_boundary": 78.122993,
        "core_momentum": -0.133546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092355
      },
      {
        "date": "2024-01-12",
        "close": 67.173256,
        "direction_boundary": 78.122993,
        "core_momentum": -0.14016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086068
      },
      {
        "date": "2024-01-19",
        "close": 66.398186,
        "direction_boundary": 78.886429,
        "core_momentum": -0.158307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085963
      },
      {
        "date": "2024-01-26",
        "close": 68.206688,
        "direction_boundary": 78.716751,
        "core_momentum": -0.133517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096697
      },
      {
        "date": "2024-02-02",
        "close": 68.465057,
        "direction_boundary": 80.158768,
        "core_momentum": -0.145882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095214
      },
      {
        "date": "2024-02-09",
        "close": 68.034462,
        "direction_boundary": 84.824097,
        "core_momentum": -0.197935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09489
      },
      {
        "date": "2024-02-16",
        "close": 67.603851,
        "direction_boundary": 82.788322,
        "core_momentum": -0.183413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091461
      },
      {
        "date": "2024-02-23",
        "close": 66.312065,
        "direction_boundary": 81.346313,
        "core_momentum": -0.184818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092622
      },
      {
        "date": "2024-03-01",
        "close": 64.072952,
        "direction_boundary": 78.377472,
        "core_momentum": -0.182508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100692
      },
      {
        "date": "2024-03-08",
        "close": 63.728481,
        "direction_boundary": 78.886429,
        "core_momentum": -0.192149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100676
      },
      {
        "date": "2024-03-15",
        "close": 66.312065,
        "direction_boundary": 78.03817,
        "core_momentum": -0.150261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118148
      },
      {
        "date": "2024-03-22",
        "close": 68.895645,
        "direction_boundary": 78.816994,
        "core_momentum": -0.125878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13227
      },
      {
        "date": "2024-03-29",
        "close": 69.352318,
        "direction_boundary": 78.64566,
        "core_momentum": -0.118167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132943
      },
      {
        "date": "2024-04-05",
        "close": 68.483231,
        "direction_boundary": 79.502357,
        "core_momentum": -0.138601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133475
      },
      {
        "date": "2024-04-12",
        "close": 71.525017,
        "direction_boundary": 78.902679,
        "core_momentum": -0.093503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148358
      },
      {
        "date": "2024-04-19",
        "close": 70.829742,
        "direction_boundary": 78.988335,
        "core_momentum": -0.103289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14879
      },
      {
        "date": "2024-04-26",
        "close": 71.264282,
        "direction_boundary": 78.816994,
        "core_momentum": -0.095826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147686
      },
      {
        "date": "2024-05-03",
        "close": 72.828613,
        "direction_boundary": 78.988335,
        "core_momentum": -0.077983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150769
      },
      {
        "date": "2024-05-10",
        "close": 75.609665,
        "direction_boundary": 79.245361,
        "core_momentum": -0.045879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159127
      },
      {
        "date": "2024-05-17",
        "close": 77.087097,
        "direction_boundary": 78.988335,
        "core_momentum": -0.02407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160227
      },
      {
        "date": "2024-05-24",
        "close": 73.871513,
        "direction_boundary": 78.902679,
        "core_momentum": -0.063764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168927
      },
      {
        "date": "2024-05-31",
        "close": 74.39296,
        "direction_boundary": 78.217308,
        "core_momentum": -0.048894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164734
      },
      {
        "date": "2024-06-07",
        "close": 76.044205,
        "direction_boundary": 78.816994,
        "core_momentum": -0.03518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166773
      },
      {
        "date": "2024-06-14",
        "close": 75.783485,
        "direction_boundary": 78.302979,
        "core_momentum": -0.032176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164865
      },
      {
        "date": "2024-06-21",
        "close": 77.434723,
        "direction_boundary": 75.647194,
        "core_momentum": 0.02363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156961
      },
      {
        "date": "2024-06-28",
        "close": 78.651428,
        "direction_boundary": 74.619133,
        "core_momentum": 0.054038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157107
      },
      {
        "date": "2024-07-05",
        "close": 79.085968,
        "direction_boundary": 79.502357,
        "core_momentum": -0.005237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156661
      },
      {
        "date": "2024-07-12",
        "close": 78.216896,
        "direction_boundary": 77.189262,
        "core_momentum": 0.013313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15732
      },
      {
        "date": "2024-07-19",
        "close": 77.782356,
        "direction_boundary": 76.246872,
        "core_momentum": 0.020138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1562
      },
      {
        "date": "2024-07-26",
        "close": 77.347816,
        "direction_boundary": 76.246872,
        "core_momentum": 0.014439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154033
      },
      {
        "date": "2024-08-02",
        "close": 77.347816,
        "direction_boundary": 77.017914,
        "core_momentum": 0.004283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154174
      },
      {
        "date": "2024-08-09",
        "close": 71.351189,
        "direction_boundary": 77.103592,
        "core_momentum": -0.074606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194126
      },
      {
        "date": "2024-08-16",
        "close": 71.264282,
        "direction_boundary": 75.390175,
        "core_momentum": -0.054727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193824
      },
      {
        "date": "2024-08-23",
        "close": 70.916649,
        "direction_boundary": 75.818527,
        "core_momentum": -0.064653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191672
      },
      {
        "date": "2024-08-30",
        "close": 71.43811,
        "direction_boundary": 74.876144,
        "core_momentum": -0.045916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184179
      },
      {
        "date": "2024-09-06",
        "close": 69.526123,
        "direction_boundary": 74.533463,
        "core_momentum": -0.067182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188847
      },
      {
        "date": "2024-09-13",
        "close": 70.395203,
        "direction_boundary": 74.961807,
        "core_momentum": -0.060919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181994
      },
      {
        "date": "2024-09-20",
        "close": 75.435852,
        "direction_boundary": 74.533463,
        "core_momentum": 0.012107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198513
      },
      {
        "date": "2024-09-27",
        "close": 75.175125,
        "direction_boundary": 74.362122,
        "core_momentum": 0.010933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198688
      },
      {
        "date": "2024-10-04",
        "close": 74.045326,
        "direction_boundary": 74.493416,
        "core_momentum": -0.006015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199119
      },
      {
        "date": "2024-10-11",
        "close": 74.825409,
        "direction_boundary": 74.493416,
        "core_momentum": 0.004457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190797
      },
      {
        "date": "2024-10-18",
        "close": 73.85936,
        "direction_boundary": 74.407303,
        "core_momentum": -0.007364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191238
      },
      {
        "date": "2024-10-25",
        "close": 73.508064,
        "direction_boundary": 73.201622,
        "core_momentum": 0.004186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19132
      },
      {
        "date": "2024-11-01",
        "close": 75.088875,
        "direction_boundary": 73.632225,
        "core_momentum": 0.019783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191228
      },
      {
        "date": "2024-11-08",
        "close": 73.244591,
        "direction_boundary": 73.029388,
        "core_momentum": 0.002947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187057
      },
      {
        "date": "2024-11-15",
        "close": 73.244591,
        "direction_boundary": 72.340431,
        "core_momentum": 0.012499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18471
      },
      {
        "date": "2024-11-22",
        "close": 73.332405,
        "direction_boundary": 70.790283,
        "core_momentum": 0.035911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175176
      },
      {
        "date": "2024-11-29",
        "close": 73.244591,
        "direction_boundary": 69.067886,
        "core_momentum": 0.060472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17486
      },
      {
        "date": "2024-12-06",
        "close": 73.947182,
        "direction_boundary": 69.067886,
        "core_momentum": 0.070645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172491
      },
      {
        "date": "2024-12-13",
        "close": 75.001045,
        "direction_boundary": 70.618034,
        "core_momentum": 0.062066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173729
      },
      {
        "date": "2024-12-20",
        "close": 73.332405,
        "direction_boundary": 68.120583,
        "core_momentum": 0.076509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173336
      },
      {
        "date": "2024-12-27",
        "close": 73.77153,
        "direction_boundary": 67.862213,
        "core_momentum": 0.087078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17188
      },
      {
        "date": "2025-01-03",
        "close": 73.595879,
        "direction_boundary": 67.689987,
        "core_momentum": 0.087249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171496
      },
      {
        "date": "2025-01-10",
        "close": 75.528,
        "direction_boundary": 67.173256,
        "core_momentum": 0.124376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175539
      },
      {
        "date": "2025-01-17",
        "close": 80.797386,
        "direction_boundary": 66.398186,
        "core_momentum": 0.216861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199578
      },
      {
        "date": "2025-01-24",
        "close": 81.7229,
        "direction_boundary": 68.206688,
        "core_momentum": 0.198165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199766
      },
      {
        "date": "2025-02-07",
        "close": 79.919159,
        "direction_boundary": 68.465057,
        "core_momentum": 0.167299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202616
      },
      {
        "date": "2025-02-14",
        "close": 76.494049,
        "direction_boundary": 68.034462,
        "core_momentum": 0.124343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177696
      },
      {
        "date": "2025-02-21",
        "close": 76.406227,
        "direction_boundary": 67.603851,
        "core_momentum": 0.130205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177693
      },
      {
        "date": "2025-02-28",
        "close": 76.581879,
        "direction_boundary": 66.312065,
        "core_momentum": 0.154871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17736
      },
      {
        "date": "2025-03-07",
        "close": 78.250519,
        "direction_boundary": 64.072952,
        "core_momentum": 0.221272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179149
      },
      {
        "date": "2025-03-14",
        "close": 77.987038,
        "direction_boundary": 63.728481,
        "core_momentum": 0.223739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17398
      },
      {
        "date": "2025-03-21",
        "close": 77.284462,
        "direction_boundary": 66.312065,
        "core_momentum": 0.165466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174551
      },
      {
        "date": "2025-03-28",
        "close": 77.281448,
        "direction_boundary": 68.895645,
        "core_momentum": 0.121717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146725
      },
      {
        "date": "2025-04-04",
        "close": 75.504852,
        "direction_boundary": 69.352318,
        "core_momentum": 0.088714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150431
      },
      {
        "date": "2025-04-11",
        "close": 71.063393,
        "direction_boundary": 68.483231,
        "core_momentum": 0.037676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171444
      },
      {
        "date": "2025-04-18",
        "close": 71.951683,
        "direction_boundary": 71.525017,
        "core_momentum": 0.005965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171738
      },
      {
        "date": "2025-04-25",
        "close": 71.152229,
        "direction_boundary": 70.829742,
        "core_momentum": 0.004553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171513
      },
      {
        "date": "2025-05-02",
        "close": 71.418716,
        "direction_boundary": 71.264282,
        "core_momentum": 0.002167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171588
      },
      {
        "date": "2025-05-09",
        "close": 80.12397,
        "direction_boundary": 72.828613,
        "core_momentum": 0.100172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233953
      },
      {
        "date": "2025-05-16",
        "close": 82.167053,
        "direction_boundary": 75.609665,
        "core_momentum": 0.086727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232535
      },
      {
        "date": "2025-05-23",
        "close": 82.611198,
        "direction_boundary": 77.087097,
        "core_momentum": 0.071661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23245
      },
      {
        "date": "2025-05-30",
        "close": 80.12397,
        "direction_boundary": 73.871513,
        "core_momentum": 0.08464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237508
      },
      {
        "date": "2025-06-06",
        "close": 79.502167,
        "direction_boundary": 74.39296,
        "core_momentum": 0.068679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237939
      },
      {
        "date": "2025-06-13",
        "close": 82.611198,
        "direction_boundary": 76.044205,
        "core_momentum": 0.086358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242793
      },
      {
        "date": "2025-06-20",
        "close": 81.722893,
        "direction_boundary": 75.783485,
        "core_momentum": 0.078373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243227
      },
      {
        "date": "2025-06-27",
        "close": 84.387779,
        "direction_boundary": 77.434723,
        "core_momentum": 0.089792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243426
      },
      {
        "date": "2025-07-04",
        "close": 93.217407,
        "direction_boundary": 78.651428,
        "core_momentum": 0.185197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276218
      },
      {
        "date": "2025-07-11",
        "close": 91.458588,
        "direction_boundary": 79.085968,
        "core_momentum": 0.156445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278548
      },
      {
        "date": "2025-07-18",
        "close": 89.992905,
        "direction_boundary": 78.216896,
        "core_momentum": 0.150556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279353
      },
      {
        "date": "2025-07-25",
        "close": 89.211212,
        "direction_boundary": 77.782356,
        "core_momentum": 0.146934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265896
      },
      {
        "date": "2025-08-01",
        "close": 89.406633,
        "direction_boundary": 77.347816,
        "core_momentum": 0.155904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265678
      },
      {
        "date": "2025-08-08",
        "close": 89.895187,
        "direction_boundary": 77.347816,
        "core_momentum": 0.16222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263068
      },
      {
        "date": "2025-08-15",
        "close": 89.895187,
        "direction_boundary": 71.351189,
        "core_momentum": 0.259898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253825
      },
      {
        "date": "2025-08-22",
        "close": 88.429512,
        "direction_boundary": 71.264282,
        "core_momentum": 0.240867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25559
      },
      {
        "date": "2025-08-29",
        "close": 87.940948,
        "direction_boundary": 70.916649,
        "core_momentum": 0.240061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256025
      },
      {
        "date": "2025-09-05",
        "close": 87.940948,
        "direction_boundary": 71.43811,
        "core_momentum": 0.231009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255034
      },
      {
        "date": "2025-09-12",
        "close": 89.895187,
        "direction_boundary": 69.526123,
        "core_momentum": 0.29297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255893
      },
      {
        "date": "2025-09-19",
        "close": 87.940948,
        "direction_boundary": 70.395203,
        "core_momentum": 0.249246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257979
      },
      {
        "date": "2025-09-26",
        "close": 87.843239,
        "direction_boundary": 75.435852,
        "core_momentum": 0.164476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258025
      },
      {
        "date": "2025-10-03",
        "close": 88.136368,
        "direction_boundary": 75.175125,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254831
      },
      {
        "date": "2025-10-10",
        "close": 87.159248,
        "direction_boundary": 74.045326,
        "core_momentum": 0.177107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237636
      },
      {
        "date": "2025-10-17",
        "close": 85.107292,
        "direction_boundary": 74.825409,
        "core_momentum": 0.137412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241527
      },
      {
        "date": "2025-10-24",
        "close": 85.205009,
        "direction_boundary": 73.85936,
        "core_momentum": 0.153612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240329
      },
      {
        "date": "2025-10-31",
        "close": 84.529999,
        "direction_boundary": 73.508064,
        "core_momentum": 0.149942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241185
      },
      {
        "date": "2025-11-07",
        "close": 83.838753,
        "direction_boundary": 75.088875,
        "core_momentum": 0.116527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184053
      },
      {
        "date": "2025-11-14",
        "close": 82.950005,
        "direction_boundary": 73.244591,
        "core_momentum": 0.132507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18162
      },
      {
        "date": "2025-11-21",
        "close": 79.0,
        "direction_boundary": 73.244591,
        "core_momentum": 0.078578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193757
      },
      {
        "date": "2025-11-28",
        "close": 81.46875,
        "direction_boundary": 73.332405,
        "core_momentum": 0.110952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194162
      },
      {
        "date": "2025-12-05",
        "close": 82.950005,
        "direction_boundary": 73.244591,
        "core_momentum": 0.132507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195216
      },
      {
        "date": "2025-12-12",
        "close": 82.752502,
        "direction_boundary": 73.947182,
        "core_momentum": 0.119076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187926
      },
      {
        "date": "2025-12-19",
        "close": 81.567497,
        "direction_boundary": 75.001045,
        "core_momentum": 0.087551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18841
      },
      {
        "date": "2025-12-26",
        "close": 81.073746,
        "direction_boundary": 73.332405,
        "core_momentum": 0.105565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182728
      },
      {
        "date": "2026-01-02",
        "close": 81.567497,
        "direction_boundary": 73.77153,
        "core_momentum": 0.105677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111403
      },
      {
        "date": "2026-01-09",
        "close": 80.481255,
        "direction_boundary": 73.595879,
        "core_momentum": 0.093557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110262
      },
      {
        "date": "2026-01-16",
        "close": 82.752502,
        "direction_boundary": 75.528,
        "core_momentum": 0.095653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117903
      },
      {
        "date": "2026-01-23",
        "close": 81.962502,
        "direction_boundary": 80.797386,
        "core_momentum": 0.01442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11799
      },
      {
        "date": "2026-01-30",
        "close": 79.296257,
        "direction_boundary": 81.7229,
        "core_momentum": -0.029694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124676
      },
      {
        "date": "2026-02-06",
        "close": 78.506248,
        "direction_boundary": 79.919159,
        "core_momentum": -0.017679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124022
      },
      {
        "date": "2026-02-13",
        "close": 79.296257,
        "direction_boundary": 76.494049,
        "core_momentum": 0.036633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12563
      },
      {
        "date": "2026-02-27",
        "close": 80.481255,
        "direction_boundary": 76.406227,
        "core_momentum": 0.053334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127322
      },
      {
        "date": "2026-03-06",
        "close": 78.506248,
        "direction_boundary": 76.581879,
        "core_momentum": 0.025128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130674
      },
      {
        "date": "2026-03-13",
        "close": 77.025002,
        "direction_boundary": 78.250519,
        "core_momentum": -0.015661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132064
      },
      {
        "date": "2026-03-20",
        "close": 76.728745,
        "direction_boundary": 77.987038,
        "core_momentum": -0.016135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1262
      },
      {
        "date": "2026-03-27",
        "close": 78.0,
        "direction_boundary": 77.284462,
        "core_momentum": 0.009258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12776
      },
      {
        "date": "2026-04-03",
        "close": 78.400002,
        "direction_boundary": 77.281448,
        "core_momentum": 0.014474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128392
      },
      {
        "date": "2026-04-10",
        "close": 78.0,
        "direction_boundary": 75.504852,
        "core_momentum": 0.033046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127912
      },
      {
        "date": "2026-04-17",
        "close": 78.0,
        "direction_boundary": 71.063393,
        "core_momentum": 0.097612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127721
      },
      {
        "date": "2026-04-24",
        "close": 77.800003,
        "direction_boundary": 71.951683,
        "core_momentum": 0.081281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124576
      },
      {
        "date": "2026-05-01",
        "close": 78.099998,
        "direction_boundary": 71.152229,
        "core_momentum": 0.097647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124831
      },
      {
        "date": "2026-05-08",
        "close": 78.699997,
        "direction_boundary": 71.418716,
        "core_momentum": 0.101952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125554
      },
      {
        "date": "2026-05-15",
        "close": 78.5,
        "direction_boundary": 80.12397,
        "core_momentum": -0.020268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125306
      },
      {
        "date": "2026-05-22",
        "close": 77.800003,
        "direction_boundary": 82.167053,
        "core_momentum": -0.053148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125108
      },
      {
        "date": "2026-05-29",
        "close": 77.400002,
        "direction_boundary": 82.611198,
        "core_momentum": -0.063081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105962
      },
      {
        "date": "2026-06-05",
        "close": 76.5,
        "direction_boundary": 80.12397,
        "core_momentum": -0.04523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09662
      },
      {
        "date": "2026-06-12",
        "close": 76.699997,
        "direction_boundary": 79.502167,
        "core_momentum": -0.035246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09237
      },
      {
        "date": "2026-06-19",
        "close": 79.099998,
        "direction_boundary": 82.611198,
        "core_momentum": -0.042503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103609
      },
      {
        "date": "2026-06-26",
        "close": 77.199997,
        "direction_boundary": 81.722893,
        "core_momentum": -0.055344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106887
      },
      {
        "date": "2026-07-03",
        "close": 72.272728,
        "direction_boundary": 84.387779,
        "core_momentum": -0.143564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138809
      },
      {
        "date": "2026-07-10",
        "close": 69.0,
        "direction_boundary": 93.217407,
        "core_momentum": -0.259795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149503
      },
      {
        "date": "2026-07-17",
        "close": 67.5,
        "direction_boundary": 91.458588,
        "core_momentum": -0.261961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150769
      },
      {
        "date": "2026-07-24",
        "close": 63.900002,
        "direction_boundary": 89.992905,
        "core_momentum": -0.289944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156297
      },
      {
        "date": "2026-07-31",
        "close": 62.0,
        "direction_boundary": 89.211212,
        "core_momentum": -0.30502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158793
      },
      {
        "date": "2026-08-07",
        "close": 62.200001,
        "direction_boundary": 89.406633,
        "core_momentum": -0.304302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156543
      },
      {
        "date": "2026-08-14",
        "close": 62.5,
        "direction_boundary": 89.895187,
        "core_momentum": -0.304746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 77.103592,
        "volume": 51700
      },
      {
        "date": "2023-08-18",
        "close": 75.390175,
        "volume": 14300
      },
      {
        "date": "2023-08-25",
        "close": 75.818527,
        "volume": 31900
      },
      {
        "date": "2023-09-01",
        "close": 74.876144,
        "volume": 20900
      },
      {
        "date": "2023-09-08",
        "close": 74.533463,
        "volume": 14300
      },
      {
        "date": "2023-09-15",
        "close": 74.961807,
        "volume": 13200
      },
      {
        "date": "2023-09-22",
        "close": 74.533463,
        "volume": 42900
      },
      {
        "date": "2023-09-29",
        "close": 74.362122,
        "volume": 35200
      },
      {
        "date": "2023-10-06",
        "close": 74.493416,
        "volume": 24200
      },
      {
        "date": "2023-10-13",
        "close": 74.493416,
        "volume": 20900
      },
      {
        "date": "2023-10-20",
        "close": 74.407303,
        "volume": 24200
      },
      {
        "date": "2023-10-27",
        "close": 73.201622,
        "volume": 35200
      },
      {
        "date": "2023-11-03",
        "close": 73.632225,
        "volume": 23100
      },
      {
        "date": "2023-11-10",
        "close": 73.029388,
        "volume": 42900
      },
      {
        "date": "2023-11-17",
        "close": 72.340431,
        "volume": 50600
      },
      {
        "date": "2023-11-24",
        "close": 70.790283,
        "volume": 125400
      },
      {
        "date": "2023-12-01",
        "close": 69.067886,
        "volume": 151800
      },
      {
        "date": "2023-12-08",
        "close": 69.067886,
        "volume": 74800
      },
      {
        "date": "2023-12-15",
        "close": 70.618034,
        "volume": 57200
      },
      {
        "date": "2023-12-22",
        "close": 68.120583,
        "volume": 47300
      },
      {
        "date": "2023-12-29",
        "close": 67.862213,
        "volume": 60500
      },
      {
        "date": "2024-01-05",
        "close": 67.689987,
        "volume": 13200
      },
      {
        "date": "2024-01-12",
        "close": 67.173256,
        "volume": 38500
      },
      {
        "date": "2024-01-19",
        "close": 66.398186,
        "volume": 34100
      },
      {
        "date": "2024-01-26",
        "close": 68.206688,
        "volume": 41800
      },
      {
        "date": "2024-02-02",
        "close": 68.465057,
        "volume": 25300
      },
      {
        "date": "2024-02-09",
        "close": 68.034462,
        "volume": 11000
      },
      {
        "date": "2024-02-16",
        "close": 67.603851,
        "volume": 64900
      },
      {
        "date": "2024-02-23",
        "close": 66.312065,
        "volume": 118800
      },
      {
        "date": "2024-03-01",
        "close": 64.072952,
        "volume": 184800
      },
      {
        "date": "2024-03-08",
        "close": 63.728481,
        "volume": 73700
      },
      {
        "date": "2024-03-15",
        "close": 66.312065,
        "volume": 125400
      },
      {
        "date": "2024-03-22",
        "close": 68.895645,
        "volume": 79200
      },
      {
        "date": "2024-03-29",
        "close": 69.352318,
        "volume": 36300
      },
      {
        "date": "2024-04-05",
        "close": 68.483231,
        "volume": 47300
      },
      {
        "date": "2024-04-12",
        "close": 71.525017,
        "volume": 126500
      },
      {
        "date": "2024-04-19",
        "close": 70.829742,
        "volume": 103400
      },
      {
        "date": "2024-04-26",
        "close": 71.264282,
        "volume": 23100
      },
      {
        "date": "2024-05-03",
        "close": 72.828613,
        "volume": 69300
      },
      {
        "date": "2024-05-10",
        "close": 75.609665,
        "volume": 111100
      },
      {
        "date": "2024-05-17",
        "close": 77.087097,
        "volume": 154000
      },
      {
        "date": "2024-05-24",
        "close": 73.871513,
        "volume": 132000
      },
      {
        "date": "2024-05-31",
        "close": 74.39296,
        "volume": 15400
      },
      {
        "date": "2024-06-07",
        "close": 76.044205,
        "volume": 102300
      },
      {
        "date": "2024-06-14",
        "close": 75.783485,
        "volume": 27500
      },
      {
        "date": "2024-06-21",
        "close": 77.434723,
        "volume": 96800
      },
      {
        "date": "2024-06-28",
        "close": 78.651428,
        "volume": 45100
      },
      {
        "date": "2024-07-05",
        "close": 79.085968,
        "volume": 99000
      },
      {
        "date": "2024-07-12",
        "close": 78.216896,
        "volume": 38500
      },
      {
        "date": "2024-07-19",
        "close": 77.782356,
        "volume": 62700
      },
      {
        "date": "2024-07-26",
        "close": 77.347816,
        "volume": 12100
      },
      {
        "date": "2024-08-02",
        "close": 77.347816,
        "volume": 39600
      },
      {
        "date": "2024-08-09",
        "close": 71.351189,
        "volume": 74800
      },
      {
        "date": "2024-08-16",
        "close": 71.264282,
        "volume": 39600
      },
      {
        "date": "2024-08-23",
        "close": 70.916649,
        "volume": 67100
      },
      {
        "date": "2024-08-30",
        "close": 71.43811,
        "volume": 34100
      },
      {
        "date": "2024-09-06",
        "close": 69.526123,
        "volume": 52800
      },
      {
        "date": "2024-09-13",
        "close": 70.395203,
        "volume": 45100
      },
      {
        "date": "2024-09-20",
        "close": 75.435852,
        "volume": 48400
      },
      {
        "date": "2024-09-27",
        "close": 75.175125,
        "volume": 69300
      },
      {
        "date": "2024-10-04",
        "close": 74.045326,
        "volume": 36300
      },
      {
        "date": "2024-10-11",
        "close": 74.825409,
        "volume": 31900
      },
      {
        "date": "2024-10-18",
        "close": 73.85936,
        "volume": 56100
      },
      {
        "date": "2024-10-25",
        "close": 73.508064,
        "volume": 6600
      },
      {
        "date": "2024-11-01",
        "close": 75.088875,
        "volume": 8800
      },
      {
        "date": "2024-11-08",
        "close": 73.244591,
        "volume": 51700
      },
      {
        "date": "2024-11-15",
        "close": 73.244591,
        "volume": 93500
      },
      {
        "date": "2024-11-22",
        "close": 73.332405,
        "volume": 69324
      },
      {
        "date": "2024-11-29",
        "close": 73.244591,
        "volume": 26400
      },
      {
        "date": "2024-12-06",
        "close": 73.947182,
        "volume": 204600
      },
      {
        "date": "2024-12-13",
        "close": 75.001045,
        "volume": 33000
      },
      {
        "date": "2024-12-20",
        "close": 73.332405,
        "volume": 16500
      },
      {
        "date": "2024-12-27",
        "close": 73.77153,
        "volume": 15400
      },
      {
        "date": "2025-01-03",
        "close": 73.595879,
        "volume": 13200
      },
      {
        "date": "2025-01-10",
        "close": 75.528,
        "volume": 55000
      },
      {
        "date": "2025-01-17",
        "close": 80.797386,
        "volume": 80300
      },
      {
        "date": "2025-01-24",
        "close": 81.7229,
        "volume": 8800
      },
      {
        "date": "2025-02-07",
        "close": 79.919159,
        "volume": 11007
      },
      {
        "date": "2025-02-14",
        "close": 76.494049,
        "volume": 47806
      },
      {
        "date": "2025-02-21",
        "close": 76.406227,
        "volume": 66581
      },
      {
        "date": "2025-02-28",
        "close": 76.581879,
        "volume": 58315
      },
      {
        "date": "2025-03-07",
        "close": 78.250519,
        "volume": 69451
      },
      {
        "date": "2025-03-14",
        "close": 77.987038,
        "volume": 100233
      },
      {
        "date": "2025-03-21",
        "close": 77.284462,
        "volume": 50691
      },
      {
        "date": "2025-03-28",
        "close": 77.281448,
        "volume": 47496
      },
      {
        "date": "2025-04-04",
        "close": 75.504852,
        "volume": 57610
      },
      {
        "date": "2025-04-11",
        "close": 71.063393,
        "volume": 86913
      },
      {
        "date": "2025-04-18",
        "close": 71.951683,
        "volume": 23224
      },
      {
        "date": "2025-04-25",
        "close": 71.152229,
        "volume": 15708
      },
      {
        "date": "2025-05-02",
        "close": 71.418716,
        "volume": 15535
      },
      {
        "date": "2025-05-09",
        "close": 80.12397,
        "volume": 72633
      },
      {
        "date": "2025-05-16",
        "close": 82.167053,
        "volume": 54014
      },
      {
        "date": "2025-05-23",
        "close": 82.611198,
        "volume": 75900
      },
      {
        "date": "2025-05-30",
        "close": 80.12397,
        "volume": 33032
      },
      {
        "date": "2025-06-06",
        "close": 79.502167,
        "volume": 29044
      },
      {
        "date": "2025-06-13",
        "close": 82.611198,
        "volume": 19077
      },
      {
        "date": "2025-06-20",
        "close": 81.722893,
        "volume": 17601
      },
      {
        "date": "2025-06-27",
        "close": 84.387779,
        "volume": 67150
      },
      {
        "date": "2025-07-04",
        "close": 93.217407,
        "volume": 42517
      },
      {
        "date": "2025-07-11",
        "close": 91.458588,
        "volume": 14449
      },
      {
        "date": "2025-07-18",
        "close": 89.992905,
        "volume": 8012
      },
      {
        "date": "2025-07-25",
        "close": 89.211212,
        "volume": 12301
      },
      {
        "date": "2025-08-01",
        "close": 89.406633,
        "volume": 15202
      },
      {
        "date": "2025-08-08",
        "close": 89.895187,
        "volume": 5012
      },
      {
        "date": "2025-08-15",
        "close": 89.895187,
        "volume": 18103
      },
      {
        "date": "2025-08-22",
        "close": 88.429512,
        "volume": 12010
      },
      {
        "date": "2025-08-29",
        "close": 87.940948,
        "volume": 27289
      },
      {
        "date": "2025-09-05",
        "close": 87.940948,
        "volume": 68166
      },
      {
        "date": "2025-09-12",
        "close": 89.895187,
        "volume": 16282
      },
      {
        "date": "2025-09-19",
        "close": 87.940948,
        "volume": 7552
      },
      {
        "date": "2025-09-26",
        "close": 87.843239,
        "volume": 27820
      },
      {
        "date": "2025-10-03",
        "close": 88.136368,
        "volume": 60829
      },
      {
        "date": "2025-10-10",
        "close": 87.159248,
        "volume": 21090
      },
      {
        "date": "2025-10-17",
        "close": 85.107292,
        "volume": 31355
      },
      {
        "date": "2025-10-24",
        "close": 85.205009,
        "volume": 33820
      },
      {
        "date": "2025-10-31",
        "close": 84.529999,
        "volume": 77340
      },
      {
        "date": "2025-11-07",
        "close": 83.838753,
        "volume": 53010
      },
      {
        "date": "2025-11-14",
        "close": 82.950005,
        "volume": 26001
      },
      {
        "date": "2025-11-21",
        "close": 79.0,
        "volume": 58254
      },
      {
        "date": "2025-11-28",
        "close": 81.46875,
        "volume": 22799
      },
      {
        "date": "2025-12-05",
        "close": 82.950005,
        "volume": 8602
      },
      {
        "date": "2025-12-12",
        "close": 82.752502,
        "volume": 100277
      },
      {
        "date": "2025-12-19",
        "close": 81.567497,
        "volume": 40205
      },
      {
        "date": "2025-12-26",
        "close": 81.073746,
        "volume": 63306
      },
      {
        "date": "2026-01-02",
        "close": 81.567497,
        "volume": 249529
      },
      {
        "date": "2026-01-09",
        "close": 80.481255,
        "volume": 187351
      },
      {
        "date": "2026-01-16",
        "close": 82.752502,
        "volume": 70001
      },
      {
        "date": "2026-01-23",
        "close": 81.962502,
        "volume": 62031
      },
      {
        "date": "2026-01-30",
        "close": 79.296257,
        "volume": 80647
      },
      {
        "date": "2026-02-06",
        "close": 78.506248,
        "volume": 86070
      },
      {
        "date": "2026-02-13",
        "close": 79.296257,
        "volume": 21001
      },
      {
        "date": "2026-02-27",
        "close": 80.481255,
        "volume": 57002
      },
      {
        "date": "2026-03-06",
        "close": 78.506248,
        "volume": 84075
      },
      {
        "date": "2026-03-13",
        "close": 77.025002,
        "volume": 30614
      },
      {
        "date": "2026-03-20",
        "close": 76.728745,
        "volume": 34652
      },
      {
        "date": "2026-03-27",
        "close": 78.0,
        "volume": 38313
      },
      {
        "date": "2026-04-03",
        "close": 78.400002,
        "volume": 13000
      },
      {
        "date": "2026-04-10",
        "close": 78.0,
        "volume": 44511
      },
      {
        "date": "2026-04-17",
        "close": 78.0,
        "volume": 205000
      },
      {
        "date": "2026-04-24",
        "close": 77.800003,
        "volume": 52000
      },
      {
        "date": "2026-05-01",
        "close": 78.099998,
        "volume": 77096
      },
      {
        "date": "2026-05-08",
        "close": 78.699997,
        "volume": 46182
      },
      {
        "date": "2026-05-15",
        "close": 78.5,
        "volume": 93167
      },
      {
        "date": "2026-05-22",
        "close": 77.800003,
        "volume": 38105
      },
      {
        "date": "2026-05-29",
        "close": 77.400002,
        "volume": 99000
      },
      {
        "date": "2026-06-05",
        "close": 76.5,
        "volume": 44324
      },
      {
        "date": "2026-06-12",
        "close": 76.699997,
        "volume": 88058
      },
      {
        "date": "2026-06-19",
        "close": 79.099998,
        "volume": 81811
      },
      {
        "date": "2026-06-26",
        "close": 77.199997,
        "volume": 47006
      },
      {
        "date": "2026-07-03",
        "close": 72.272728,
        "volume": 63155
      },
      {
        "date": "2026-07-10",
        "close": 69.0,
        "volume": 87565
      },
      {
        "date": "2026-07-17",
        "close": 67.5,
        "volume": 41005
      },
      {
        "date": "2026-07-24",
        "close": 63.900002,
        "volume": 70370
      },
      {
        "date": "2026-07-31",
        "close": 62.0,
        "volume": 36302
      },
      {
        "date": "2026-08-07",
        "close": 62.200001,
        "volume": 52036
      },
      {
        "date": "2026-08-14",
        "close": 62.5,
        "volume": 36233
      }
    ],
    "sharemaestro_context": {
      "trend": 75.470925,
      "fair_value": 76.382419,
      "market_activity": -46.740114,
      "market_dynamics": -1.460788,
      "relative_strength": -45.087932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.008079,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": 0.000244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.028502,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.001669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.090552,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.046839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.045115,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.011111
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.013398
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.003456
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.115014
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.009963
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.009963
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.003846
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.008974
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.203822
      }
    ]
  }
}