{
  "ticker": {
    "uuid": "26519840-de5f-4eec-aed5-b810a30559be",
    "symbol": "6743",
    "name": "AMPACS Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.200001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.804457,
    "boundary_margin": -0.022551,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.42257,
    "volatility_stability": 0.7921,
    "risk_context": 0.2366,
    "current_regime": {
      "move": 0.0501,
      "interruption": 0.0501,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.37,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 42.964475,
        "direction_boundary": 30.775773,
        "core_momentum": 0.396049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633874
      },
      {
        "date": "2023-08-18",
        "close": 41.730844,
        "direction_boundary": 30.607138,
        "core_momentum": 0.363435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635182
      },
      {
        "date": "2023-08-25",
        "close": 40.582291,
        "direction_boundary": 36.172073,
        "core_momentum": 0.121923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636795
      },
      {
        "date": "2023-09-01",
        "close": 46.792996,
        "direction_boundary": 35.919122,
        "core_momentum": 0.302732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664657
      },
      {
        "date": "2023-09-08",
        "close": 44.495886,
        "direction_boundary": 34.907316,
        "core_momentum": 0.274687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624357
      },
      {
        "date": "2023-09-15",
        "close": 44.240651,
        "direction_boundary": 32.672909,
        "core_momentum": 0.354047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622261
      },
      {
        "date": "2023-09-22",
        "close": 41.688307,
        "direction_boundary": 32.377801,
        "core_momentum": 0.287558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618119
      },
      {
        "date": "2023-09-29",
        "close": 42.879401,
        "direction_boundary": 30.691457,
        "core_momentum": 0.397112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619757
      },
      {
        "date": "2023-10-06",
        "close": 45.772055,
        "direction_boundary": 28.541366,
        "core_momentum": 0.603709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62689
      },
      {
        "date": "2023-10-13",
        "close": 43.98542,
        "direction_boundary": 27.824671,
        "core_momentum": 0.580806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62911
      },
      {
        "date": "2023-10-20",
        "close": 41.305452,
        "direction_boundary": 25.505949,
        "core_momentum": 0.619444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623899
      },
      {
        "date": "2023-10-27",
        "close": 42.709244,
        "direction_boundary": 24.494143,
        "core_momentum": 0.743651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626365
      },
      {
        "date": "2023-11-03",
        "close": 41.390534,
        "direction_boundary": 24.91573,
        "core_momentum": 0.661221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626282
      },
      {
        "date": "2023-11-10",
        "close": 42.454009,
        "direction_boundary": 26.096169,
        "core_momentum": 0.626829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605154
      },
      {
        "date": "2023-11-17",
        "close": 42.709244,
        "direction_boundary": 26.264803,
        "core_momentum": 0.626102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602684
      },
      {
        "date": "2023-11-24",
        "close": 41.730844,
        "direction_boundary": 28.667844,
        "core_momentum": 0.455667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602373
      },
      {
        "date": "2023-12-01",
        "close": 42.454009,
        "direction_boundary": 29.848285,
        "core_momentum": 0.422327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600422
      },
      {
        "date": "2023-12-08",
        "close": 41.560687,
        "direction_boundary": 31.239516,
        "core_momentum": 0.330388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44202
      },
      {
        "date": "2023-12-15",
        "close": 45.857137,
        "direction_boundary": 31.745419,
        "core_momentum": 0.444528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455275
      },
      {
        "date": "2023-12-22",
        "close": 43.815263,
        "direction_boundary": 31.028725,
        "core_momentum": 0.412087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432065
      },
      {
        "date": "2023-12-29",
        "close": 44.155576,
        "direction_boundary": 30.396344,
        "core_momentum": 0.452661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432679
      },
      {
        "date": "2024-01-05",
        "close": 46.112369,
        "direction_boundary": 30.31203,
        "core_momentum": 0.521256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411076
      },
      {
        "date": "2024-01-12",
        "close": 44.32573,
        "direction_boundary": 31.239516,
        "core_momentum": 0.418899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409933
      },
      {
        "date": "2024-01-19",
        "close": 42.411468,
        "direction_boundary": 30.817929,
        "core_momentum": 0.376195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377408
      },
      {
        "date": "2024-01-26",
        "close": 42.36893,
        "direction_boundary": 31.113044,
        "core_momentum": 0.361774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377425
      },
      {
        "date": "2024-02-02",
        "close": 42.49655,
        "direction_boundary": 34.190618,
        "core_momentum": 0.24293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37721
      },
      {
        "date": "2024-02-09",
        "close": 42.539087,
        "direction_boundary": 36.804456,
        "core_momentum": 0.155813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346039
      },
      {
        "date": "2024-02-16",
        "close": 43.815263,
        "direction_boundary": 36.298549,
        "core_momentum": 0.20708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345858
      },
      {
        "date": "2024-02-23",
        "close": 42.36893,
        "direction_boundary": 36.677973,
        "core_momentum": 0.15516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34692
      },
      {
        "date": "2024-03-01",
        "close": 43.219711,
        "direction_boundary": 37.689778,
        "core_momentum": 0.146722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283275
      },
      {
        "date": "2024-03-08",
        "close": 42.113695,
        "direction_boundary": 44.856743,
        "core_momentum": -0.061151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277081
      },
      {
        "date": "2024-03-15",
        "close": 39.050884,
        "direction_boundary": 43.254718,
        "core_momentum": -0.097188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295204
      },
      {
        "date": "2024-03-22",
        "close": 42.113695,
        "direction_boundary": 46.627403,
        "core_momentum": -0.096804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304427
      },
      {
        "date": "2024-03-29",
        "close": 44.070494,
        "direction_boundary": 46.54309,
        "core_momentum": -0.053125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308487
      },
      {
        "date": "2024-04-05",
        "close": 48.324403,
        "direction_boundary": 46.880354,
        "core_momentum": 0.030803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321642
      },
      {
        "date": "2024-04-12",
        "close": 49.005027,
        "direction_boundary": 47.133309,
        "core_momentum": 0.039711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316232
      },
      {
        "date": "2024-04-19",
        "close": 48.154246,
        "direction_boundary": 50.843265,
        "core_momentum": -0.052888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302985
      },
      {
        "date": "2024-04-26",
        "close": 49.34534,
        "direction_boundary": 50.000091,
        "core_momentum": -0.013095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301606
      },
      {
        "date": "2024-05-03",
        "close": 51.30214,
        "direction_boundary": 50.927578,
        "core_momentum": 0.007355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300138
      },
      {
        "date": "2024-05-10",
        "close": 49.940889,
        "direction_boundary": 45.025378,
        "core_momentum": 0.109172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302916
      },
      {
        "date": "2024-05-17",
        "close": 48.324403,
        "direction_boundary": 46.711722,
        "core_momentum": 0.034524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307745
      },
      {
        "date": "2024-05-24",
        "close": 46.87807,
        "direction_boundary": 45.446965,
        "core_momentum": 0.03149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309213
      },
      {
        "date": "2024-05-31",
        "close": 51.217061,
        "direction_boundary": 47.133309,
        "core_momentum": 0.086643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330192
      },
      {
        "date": "2024-06-07",
        "close": 50.196121,
        "direction_boundary": 62.226088,
        "core_momentum": -0.193327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330001
      },
      {
        "date": "2024-06-14",
        "close": 48.664717,
        "direction_boundary": 66.610583,
        "core_momentum": -0.269415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306487
      },
      {
        "date": "2024-06-21",
        "close": 51.897688,
        "direction_boundary": 59.106344,
        "core_momentum": -0.121961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310042
      },
      {
        "date": "2024-06-28",
        "close": 54.9605,
        "direction_boundary": 59.022028,
        "core_momentum": -0.068814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317964
      },
      {
        "date": "2024-07-05",
        "close": 54.450033,
        "direction_boundary": 52.529606,
        "core_momentum": 0.036559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314763
      },
      {
        "date": "2024-07-12",
        "close": 58.363628,
        "direction_boundary": 54.30027,
        "core_momentum": 0.074831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319203
      },
      {
        "date": "2024-07-19",
        "close": 51.897688,
        "direction_boundary": 47.892164,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358127
      },
      {
        "date": "2024-07-26",
        "close": 51.387218,
        "direction_boundary": 47.554896,
        "core_momentum": 0.080587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358773
      },
      {
        "date": "2024-08-02",
        "close": 54.024637,
        "direction_boundary": 47.899011,
        "core_momentum": 0.127886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363515
      },
      {
        "date": "2024-08-09",
        "close": 53.853133,
        "direction_boundary": 42.964475,
        "core_momentum": 0.253434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363751
      },
      {
        "date": "2024-08-16",
        "close": 50.422996,
        "direction_boundary": 41.730844,
        "core_momentum": 0.208291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376816
      },
      {
        "date": "2024-08-23",
        "close": 50.422996,
        "direction_boundary": 40.582291,
        "core_momentum": 0.242488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372727
      },
      {
        "date": "2024-08-30",
        "close": 59.51286,
        "direction_boundary": 46.792996,
        "core_momentum": 0.271833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433054
      },
      {
        "date": "2024-09-06",
        "close": 59.084091,
        "direction_boundary": 44.495886,
        "core_momentum": 0.327855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430522
      },
      {
        "date": "2024-09-13",
        "close": 57.626282,
        "direction_boundary": 44.240651,
        "core_momentum": 0.302564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41517
      },
      {
        "date": "2024-09-20",
        "close": 55.053678,
        "direction_boundary": 41.688307,
        "core_momentum": 0.320602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413835
      },
      {
        "date": "2024-09-27",
        "close": 57.969297,
        "direction_boundary": 42.879401,
        "core_momentum": 0.351915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414973
      },
      {
        "date": "2024-10-04",
        "close": 53.167107,
        "direction_boundary": 45.772055,
        "core_momentum": 0.161563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418634
      },
      {
        "date": "2024-10-11",
        "close": 46.735601,
        "direction_boundary": 43.98542,
        "core_momentum": 0.062525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456771
      },
      {
        "date": "2024-10-18",
        "close": 44.849027,
        "direction_boundary": 41.305452,
        "core_momentum": 0.08579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459571
      },
      {
        "date": "2024-10-25",
        "close": 45.4493,
        "direction_boundary": 42.709244,
        "core_momentum": 0.064156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458513
      },
      {
        "date": "2024-11-01",
        "close": 44.849027,
        "direction_boundary": 41.390534,
        "core_momentum": 0.083558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454635
      },
      {
        "date": "2024-11-08",
        "close": 43.305464,
        "direction_boundary": 42.454009,
        "core_momentum": 0.020056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455551
      },
      {
        "date": "2024-11-15",
        "close": 41.161633,
        "direction_boundary": 42.709244,
        "core_momentum": -0.036236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458367
      },
      {
        "date": "2024-11-22",
        "close": 41.676151,
        "direction_boundary": 41.730844,
        "core_momentum": -0.001311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457688
      },
      {
        "date": "2024-11-29",
        "close": 40.304095,
        "direction_boundary": 42.454009,
        "core_momentum": -0.050641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43897
      },
      {
        "date": "2024-12-06",
        "close": 40.432728,
        "direction_boundary": 41.560687,
        "core_momentum": -0.02714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439001
      },
      {
        "date": "2024-12-13",
        "close": 35.716292,
        "direction_boundary": 45.857137,
        "core_momentum": -0.22114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466699
      },
      {
        "date": "2024-12-20",
        "close": 34.558619,
        "direction_boundary": 43.815263,
        "core_momentum": -0.211265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454255
      },
      {
        "date": "2024-12-27",
        "close": 36.873962,
        "direction_boundary": 44.155576,
        "core_momentum": -0.164908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45678
      },
      {
        "date": "2025-01-03",
        "close": 35.373278,
        "direction_boundary": 46.112369,
        "core_momentum": -0.23289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458114
      },
      {
        "date": "2025-01-10",
        "close": 34.901634,
        "direction_boundary": 44.32573,
        "core_momentum": -0.21261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4411
      },
      {
        "date": "2025-01-17",
        "close": 35.844921,
        "direction_boundary": 42.411468,
        "core_momentum": -0.15483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422158
      },
      {
        "date": "2025-01-24",
        "close": 35.630535,
        "direction_boundary": 42.36893,
        "core_momentum": -0.159041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422273
      },
      {
        "date": "2025-02-07",
        "close": 38.331768,
        "direction_boundary": 42.49655,
        "core_momentum": -0.098003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430396
      },
      {
        "date": "2025-02-14",
        "close": 37.68862,
        "direction_boundary": 42.539087,
        "core_momentum": -0.114024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430178
      },
      {
        "date": "2025-02-21",
        "close": 39.275055,
        "direction_boundary": 43.815263,
        "core_momentum": -0.103622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429868
      },
      {
        "date": "2025-02-28",
        "close": 37.903003,
        "direction_boundary": 42.36893,
        "core_momentum": -0.105406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431105
      },
      {
        "date": "2025-03-07",
        "close": 37.38848,
        "direction_boundary": 43.219711,
        "core_momentum": -0.134921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347747
      },
      {
        "date": "2025-03-14",
        "close": 35.844921,
        "direction_boundary": 42.113695,
        "core_momentum": -0.148854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348979
      },
      {
        "date": "2025-03-21",
        "close": 35.97355,
        "direction_boundary": 39.050884,
        "core_momentum": -0.078803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350282
      },
      {
        "date": "2025-03-28",
        "close": 32.672041,
        "direction_boundary": 42.113695,
        "core_momentum": -0.224194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364959
      },
      {
        "date": "2025-04-04",
        "close": 32.843552,
        "direction_boundary": 44.070494,
        "core_momentum": -0.25475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352188
      },
      {
        "date": "2025-04-11",
        "close": 25.297252,
        "direction_boundary": 48.324403,
        "core_momentum": -0.476512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477263
      },
      {
        "date": "2025-04-18",
        "close": 25.98328,
        "direction_boundary": 49.005027,
        "core_momentum": -0.469783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460315
      },
      {
        "date": "2025-04-25",
        "close": 26.712182,
        "direction_boundary": 48.154246,
        "core_momentum": -0.445279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46463
      },
      {
        "date": "2025-05-02",
        "close": 28.341497,
        "direction_boundary": 49.34534,
        "core_momentum": -0.42565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475433
      },
      {
        "date": "2025-05-09",
        "close": 28.212869,
        "direction_boundary": 51.30214,
        "core_momentum": -0.450064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475766
      },
      {
        "date": "2025-05-16",
        "close": 26.840813,
        "direction_boundary": 49.940889,
        "core_momentum": -0.462548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477281
      },
      {
        "date": "2025-05-23",
        "close": 27.784102,
        "direction_boundary": 48.324403,
        "core_momentum": -0.42505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48036
      },
      {
        "date": "2025-05-30",
        "close": 27.441087,
        "direction_boundary": 46.87807,
        "core_momentum": -0.414628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478744
      },
      {
        "date": "2025-06-06",
        "close": 26.369169,
        "direction_boundary": 51.217061,
        "core_momentum": -0.485149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479288
      },
      {
        "date": "2025-06-13",
        "close": 26.154787,
        "direction_boundary": 50.196121,
        "core_momentum": -0.478948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478623
      },
      {
        "date": "2025-06-20",
        "close": 25.211498,
        "direction_boundary": 48.664717,
        "core_momentum": -0.481935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454174
      },
      {
        "date": "2025-06-27",
        "close": 25.854649,
        "direction_boundary": 51.897688,
        "core_momentum": -0.501815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456319
      },
      {
        "date": "2025-07-04",
        "close": 26.240541,
        "direction_boundary": 54.9605,
        "core_momentum": -0.522556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44478
      },
      {
        "date": "2025-07-11",
        "close": 25.59739,
        "direction_boundary": 54.450033,
        "core_momentum": -0.529892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443241
      },
      {
        "date": "2025-07-18",
        "close": 27.355333,
        "direction_boundary": 58.363628,
        "core_momentum": -0.531295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456518
      },
      {
        "date": "2025-07-25",
        "close": 26.4978,
        "direction_boundary": 51.897688,
        "core_momentum": -0.489422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454487
      },
      {
        "date": "2025-08-01",
        "close": 26.797937,
        "direction_boundary": 51.387218,
        "core_momentum": -0.47851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455544
      },
      {
        "date": "2025-08-08",
        "close": 26.804457,
        "direction_boundary": 54.024637,
        "core_momentum": -0.503848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43959
      },
      {
        "date": "2025-08-15",
        "close": 29.192081,
        "direction_boundary": 53.853133,
        "core_momentum": -0.457932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460491
      },
      {
        "date": "2025-08-22",
        "close": 28.020794,
        "direction_boundary": 50.422996,
        "core_momentum": -0.444285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456351
      },
      {
        "date": "2025-08-29",
        "close": 30.994062,
        "direction_boundary": 50.422996,
        "core_momentum": -0.385319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481376
      },
      {
        "date": "2025-09-05",
        "close": 31.08416,
        "direction_boundary": 59.51286,
        "core_momentum": -0.47769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481516
      },
      {
        "date": "2025-09-12",
        "close": 29.912872,
        "direction_boundary": 59.084091,
        "core_momentum": -0.493724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480998
      },
      {
        "date": "2025-09-19",
        "close": 30.633665,
        "direction_boundary": 57.626282,
        "core_momentum": -0.468408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4827
      },
      {
        "date": "2025-09-26",
        "close": 28.29109,
        "direction_boundary": 55.053678,
        "core_momentum": -0.486118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476984
      },
      {
        "date": "2025-10-03",
        "close": 27.975742,
        "direction_boundary": 57.969297,
        "core_momentum": -0.517404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476787
      },
      {
        "date": "2025-10-10",
        "close": 28.020794,
        "direction_boundary": 53.167107,
        "core_momentum": -0.472967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303647
      },
      {
        "date": "2025-10-17",
        "close": 26.984655,
        "direction_boundary": 46.735601,
        "core_momentum": -0.42261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307089
      },
      {
        "date": "2025-10-24",
        "close": 27.119802,
        "direction_boundary": 44.849027,
        "core_momentum": -0.395309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304819
      },
      {
        "date": "2025-10-31",
        "close": 26.444061,
        "direction_boundary": 45.4493,
        "core_momentum": -0.418164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294661
      },
      {
        "date": "2025-11-07",
        "close": 26.579208,
        "direction_boundary": 44.849027,
        "core_momentum": -0.407363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294842
      },
      {
        "date": "2025-11-14",
        "close": 26.038614,
        "direction_boundary": 43.305464,
        "core_momentum": -0.398722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288111
      },
      {
        "date": "2025-11-21",
        "close": 26.849504,
        "direction_boundary": 41.161633,
        "core_momentum": -0.347706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2872
      },
      {
        "date": "2025-11-28",
        "close": 26.579208,
        "direction_boundary": 41.676151,
        "core_momentum": -0.362244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287039
      },
      {
        "date": "2025-12-05",
        "close": 26.038614,
        "direction_boundary": 40.304095,
        "core_momentum": -0.353946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283067
      },
      {
        "date": "2025-12-12",
        "close": 25.137625,
        "direction_boundary": 40.432728,
        "core_momentum": -0.378285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286993
      },
      {
        "date": "2025-12-19",
        "close": 25.047525,
        "direction_boundary": 35.716292,
        "core_momentum": -0.298709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282506
      },
      {
        "date": "2025-12-26",
        "close": 25.137625,
        "direction_boundary": 34.558619,
        "core_momentum": -0.272609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280194
      },
      {
        "date": "2026-01-02",
        "close": 24.777229,
        "direction_boundary": 36.873962,
        "core_momentum": -0.328056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279812
      },
      {
        "date": "2026-01-09",
        "close": 24.73218,
        "direction_boundary": 35.373278,
        "core_momentum": -0.300823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277906
      },
      {
        "date": "2026-01-16",
        "close": 24.461882,
        "direction_boundary": 34.901634,
        "core_momentum": -0.299119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260345
      },
      {
        "date": "2026-01-23",
        "close": 25.678219,
        "direction_boundary": 35.844921,
        "core_momentum": -0.28363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267107
      },
      {
        "date": "2026-01-30",
        "close": 25.002476,
        "direction_boundary": 35.630535,
        "core_momentum": -0.298285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268739
      },
      {
        "date": "2026-02-06",
        "close": 23.696039,
        "direction_boundary": 38.331768,
        "core_momentum": -0.381817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277816
      },
      {
        "date": "2026-02-13",
        "close": 24.101486,
        "direction_boundary": 37.68862,
        "core_momentum": -0.36051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248072
      },
      {
        "date": "2026-02-27",
        "close": 23.876238,
        "direction_boundary": 39.275055,
        "core_momentum": -0.392076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243343
      },
      {
        "date": "2026-03-06",
        "close": 22.434654,
        "direction_boundary": 37.903003,
        "core_momentum": -0.408104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201414
      },
      {
        "date": "2026-03-13",
        "close": 20.857922,
        "direction_boundary": 37.38848,
        "core_momentum": -0.44213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216708
      },
      {
        "date": "2026-03-20",
        "close": 22.344555,
        "direction_boundary": 35.844921,
        "core_momentum": -0.376633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243292
      },
      {
        "date": "2026-03-27",
        "close": 21.12822,
        "direction_boundary": 35.97355,
        "core_momentum": -0.412673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245464
      },
      {
        "date": "2026-04-03",
        "close": 20.001982,
        "direction_boundary": 32.672041,
        "core_momentum": -0.387795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234447
      },
      {
        "date": "2026-04-10",
        "close": 21.93911,
        "direction_boundary": 32.843552,
        "core_momentum": -0.332012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276598
      },
      {
        "date": "2026-04-17",
        "close": 20.632673,
        "direction_boundary": 25.297252,
        "core_momentum": -0.184391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28527
      },
      {
        "date": "2026-04-24",
        "close": 22.79505,
        "direction_boundary": 25.98328,
        "core_momentum": -0.122703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321594
      },
      {
        "date": "2026-05-01",
        "close": 26.759407,
        "direction_boundary": 26.712182,
        "core_momentum": 0.001768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396193
      },
      {
        "date": "2026-05-08",
        "close": 26.849504,
        "direction_boundary": 28.341497,
        "core_momentum": -0.052643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394606
      },
      {
        "date": "2026-05-15",
        "close": 25.993565,
        "direction_boundary": 28.212869,
        "core_momentum": -0.078663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397166
      },
      {
        "date": "2026-05-22",
        "close": 26.263863,
        "direction_boundary": 26.840813,
        "core_momentum": -0.021495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396412
      },
      {
        "date": "2026-05-29",
        "close": 26.444061,
        "direction_boundary": 27.784102,
        "core_momentum": -0.04823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394136
      },
      {
        "date": "2026-06-05",
        "close": 27.254951,
        "direction_boundary": 27.441087,
        "core_momentum": -0.006783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396147
      },
      {
        "date": "2026-06-12",
        "close": 26.038614,
        "direction_boundary": 26.369169,
        "core_momentum": -0.012536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400381
      },
      {
        "date": "2026-06-19",
        "close": 26.128714,
        "direction_boundary": 26.154787,
        "core_momentum": -0.000997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397157
      },
      {
        "date": "2026-06-26",
        "close": 28.065842,
        "direction_boundary": 25.211498,
        "core_momentum": 0.113216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408726
      },
      {
        "date": "2026-07-03",
        "close": 28.200991,
        "direction_boundary": 25.854649,
        "core_momentum": 0.090751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408725
      },
      {
        "date": "2026-07-10",
        "close": 27.840595,
        "direction_boundary": 26.240541,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408585
      },
      {
        "date": "2026-07-17",
        "close": 26.579208,
        "direction_boundary": 25.59739,
        "core_momentum": 0.038356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414585
      },
      {
        "date": "2026-07-24",
        "close": 27.4802,
        "direction_boundary": 27.355333,
        "core_momentum": 0.004565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416197
      },
      {
        "date": "2026-07-31",
        "close": 26.894556,
        "direction_boundary": 26.4978,
        "core_momentum": 0.014973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412692
      },
      {
        "date": "2026-08-07",
        "close": 24.950001,
        "direction_boundary": 26.797937,
        "core_momentum": -0.068958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424643
      },
      {
        "date": "2026-08-14",
        "close": 26.200001,
        "direction_boundary": 26.804457,
        "core_momentum": -0.022551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 42.964475,
        "volume": 2693660
      },
      {
        "date": "2023-08-18",
        "close": 41.730844,
        "volume": 1181566
      },
      {
        "date": "2023-08-25",
        "close": 40.582291,
        "volume": 1020064
      },
      {
        "date": "2023-09-01",
        "close": 46.792996,
        "volume": 1708308
      },
      {
        "date": "2023-09-08",
        "close": 44.495886,
        "volume": 1550605
      },
      {
        "date": "2023-09-15",
        "close": 44.240651,
        "volume": 981147
      },
      {
        "date": "2023-09-22",
        "close": 41.688307,
        "volume": 1053683
      },
      {
        "date": "2023-09-29",
        "close": 42.879401,
        "volume": 443241
      },
      {
        "date": "2023-10-06",
        "close": 45.772055,
        "volume": 1185106
      },
      {
        "date": "2023-10-13",
        "close": 43.98542,
        "volume": 501543
      },
      {
        "date": "2023-10-20",
        "close": 41.305452,
        "volume": 683146
      },
      {
        "date": "2023-10-27",
        "close": 42.709244,
        "volume": 363711
      },
      {
        "date": "2023-11-03",
        "close": 41.390534,
        "volume": 410454
      },
      {
        "date": "2023-11-10",
        "close": 42.454009,
        "volume": 474567
      },
      {
        "date": "2023-11-17",
        "close": 42.709244,
        "volume": 1561609
      },
      {
        "date": "2023-11-24",
        "close": 41.730844,
        "volume": 492970
      },
      {
        "date": "2023-12-01",
        "close": 42.454009,
        "volume": 498697
      },
      {
        "date": "2023-12-08",
        "close": 41.560687,
        "volume": 762147
      },
      {
        "date": "2023-12-15",
        "close": 45.857137,
        "volume": 4196167
      },
      {
        "date": "2023-12-22",
        "close": 43.815263,
        "volume": 886205
      },
      {
        "date": "2023-12-29",
        "close": 44.155576,
        "volume": 625061
      },
      {
        "date": "2024-01-05",
        "close": 46.112369,
        "volume": 1985582
      },
      {
        "date": "2024-01-12",
        "close": 44.32573,
        "volume": 1973525
      },
      {
        "date": "2024-01-19",
        "close": 42.411468,
        "volume": 970686
      },
      {
        "date": "2024-01-26",
        "close": 42.36893,
        "volume": 655418
      },
      {
        "date": "2024-02-02",
        "close": 42.49655,
        "volume": 825471
      },
      {
        "date": "2024-02-09",
        "close": 42.539087,
        "volume": 212672
      },
      {
        "date": "2024-02-16",
        "close": 43.815263,
        "volume": 703532
      },
      {
        "date": "2024-02-23",
        "close": 42.36893,
        "volume": 997845
      },
      {
        "date": "2024-03-01",
        "close": 43.219711,
        "volume": 647918
      },
      {
        "date": "2024-03-08",
        "close": 42.113695,
        "volume": 1407882
      },
      {
        "date": "2024-03-15",
        "close": 39.050884,
        "volume": 2065438
      },
      {
        "date": "2024-03-22",
        "close": 42.113695,
        "volume": 1589979
      },
      {
        "date": "2024-03-29",
        "close": 44.070494,
        "volume": 2501630
      },
      {
        "date": "2024-04-05",
        "close": 48.324403,
        "volume": 2470278
      },
      {
        "date": "2024-04-12",
        "close": 49.005027,
        "volume": 4735487
      },
      {
        "date": "2024-04-19",
        "close": 48.154246,
        "volume": 3434132
      },
      {
        "date": "2024-04-26",
        "close": 49.34534,
        "volume": 1291688
      },
      {
        "date": "2024-05-03",
        "close": 51.30214,
        "volume": 2108901
      },
      {
        "date": "2024-05-10",
        "close": 49.940889,
        "volume": 2642953
      },
      {
        "date": "2024-05-17",
        "close": 48.324403,
        "volume": 3587719
      },
      {
        "date": "2024-05-24",
        "close": 46.87807,
        "volume": 1142896
      },
      {
        "date": "2024-05-31",
        "close": 51.217061,
        "volume": 2454186
      },
      {
        "date": "2024-06-07",
        "close": 50.196121,
        "volume": 1519981
      },
      {
        "date": "2024-06-14",
        "close": 48.664717,
        "volume": 1546512
      },
      {
        "date": "2024-06-21",
        "close": 51.897688,
        "volume": 2716836
      },
      {
        "date": "2024-06-28",
        "close": 54.9605,
        "volume": 3693047
      },
      {
        "date": "2024-07-05",
        "close": 54.450033,
        "volume": 5398031
      },
      {
        "date": "2024-07-12",
        "close": 58.363628,
        "volume": 7124495
      },
      {
        "date": "2024-07-19",
        "close": 51.897688,
        "volume": 4978851
      },
      {
        "date": "2024-07-26",
        "close": 51.387218,
        "volume": 1208083
      },
      {
        "date": "2024-08-02",
        "close": 54.024637,
        "volume": 2018785
      },
      {
        "date": "2024-08-09",
        "close": 53.853133,
        "volume": 4085205
      },
      {
        "date": "2024-08-16",
        "close": 50.422996,
        "volume": 6950721
      },
      {
        "date": "2024-08-23",
        "close": 50.422996,
        "volume": 1917170
      },
      {
        "date": "2024-08-30",
        "close": 59.51286,
        "volume": 20984862
      },
      {
        "date": "2024-09-06",
        "close": 59.084091,
        "volume": 17075445
      },
      {
        "date": "2024-09-13",
        "close": 57.626282,
        "volume": 18556147
      },
      {
        "date": "2024-09-20",
        "close": 55.053678,
        "volume": 5212084
      },
      {
        "date": "2024-09-27",
        "close": 57.969297,
        "volume": 6736802
      },
      {
        "date": "2024-10-04",
        "close": 53.167107,
        "volume": 3124432
      },
      {
        "date": "2024-10-11",
        "close": 46.735601,
        "volume": 5343495
      },
      {
        "date": "2024-10-18",
        "close": 44.849027,
        "volume": 3635567
      },
      {
        "date": "2024-10-25",
        "close": 45.4493,
        "volume": 2677011
      },
      {
        "date": "2024-11-01",
        "close": 44.849027,
        "volume": 1894468
      },
      {
        "date": "2024-11-08",
        "close": 43.305464,
        "volume": 1259137
      },
      {
        "date": "2024-11-15",
        "close": 41.161633,
        "volume": 6138021
      },
      {
        "date": "2024-11-22",
        "close": 41.676151,
        "volume": 1528571
      },
      {
        "date": "2024-11-29",
        "close": 40.304095,
        "volume": 1650788
      },
      {
        "date": "2024-12-06",
        "close": 40.432728,
        "volume": 1082706
      },
      {
        "date": "2024-12-13",
        "close": 35.716292,
        "volume": 2648671
      },
      {
        "date": "2024-12-20",
        "close": 34.558619,
        "volume": 1292652
      },
      {
        "date": "2024-12-27",
        "close": 36.873962,
        "volume": 1216093
      },
      {
        "date": "2025-01-03",
        "close": 35.373278,
        "volume": 617758
      },
      {
        "date": "2025-01-10",
        "close": 34.901634,
        "volume": 943075
      },
      {
        "date": "2025-01-17",
        "close": 35.844921,
        "volume": 1101336
      },
      {
        "date": "2025-01-24",
        "close": 35.630535,
        "volume": 502385
      },
      {
        "date": "2025-02-07",
        "close": 38.331768,
        "volume": 1392180
      },
      {
        "date": "2025-02-14",
        "close": 37.68862,
        "volume": 1345364
      },
      {
        "date": "2025-02-21",
        "close": 39.275055,
        "volume": 1415729
      },
      {
        "date": "2025-02-28",
        "close": 37.903003,
        "volume": 798225
      },
      {
        "date": "2025-03-07",
        "close": 37.38848,
        "volume": 892193
      },
      {
        "date": "2025-03-14",
        "close": 35.844921,
        "volume": 1035722
      },
      {
        "date": "2025-03-21",
        "close": 35.97355,
        "volume": 435273
      },
      {
        "date": "2025-03-28",
        "close": 32.672041,
        "volume": 1240165
      },
      {
        "date": "2025-04-04",
        "close": 32.843552,
        "volume": 834041
      },
      {
        "date": "2025-04-11",
        "close": 25.297252,
        "volume": 1905091
      },
      {
        "date": "2025-04-18",
        "close": 25.98328,
        "volume": 1036289
      },
      {
        "date": "2025-04-25",
        "close": 26.712182,
        "volume": 593153
      },
      {
        "date": "2025-05-02",
        "close": 28.341497,
        "volume": 732424
      },
      {
        "date": "2025-05-09",
        "close": 28.212869,
        "volume": 552159
      },
      {
        "date": "2025-05-16",
        "close": 26.840813,
        "volume": 617189
      },
      {
        "date": "2025-05-23",
        "close": 27.784102,
        "volume": 628047
      },
      {
        "date": "2025-05-30",
        "close": 27.441087,
        "volume": 1836483
      },
      {
        "date": "2025-06-06",
        "close": 26.369169,
        "volume": 563008
      },
      {
        "date": "2025-06-13",
        "close": 26.154787,
        "volume": 611029
      },
      {
        "date": "2025-06-20",
        "close": 25.211498,
        "volume": 617163
      },
      {
        "date": "2025-06-27",
        "close": 25.854649,
        "volume": 419537
      },
      {
        "date": "2025-07-04",
        "close": 26.240541,
        "volume": 725374
      },
      {
        "date": "2025-07-11",
        "close": 25.59739,
        "volume": 451643
      },
      {
        "date": "2025-07-18",
        "close": 27.355333,
        "volume": 934357
      },
      {
        "date": "2025-07-25",
        "close": 26.4978,
        "volume": 473985
      },
      {
        "date": "2025-08-01",
        "close": 26.797937,
        "volume": 521622
      },
      {
        "date": "2025-08-08",
        "close": 26.804457,
        "volume": 572788
      },
      {
        "date": "2025-08-15",
        "close": 29.192081,
        "volume": 1142371
      },
      {
        "date": "2025-08-22",
        "close": 28.020794,
        "volume": 897807
      },
      {
        "date": "2025-08-29",
        "close": 30.994062,
        "volume": 2549029
      },
      {
        "date": "2025-09-05",
        "close": 31.08416,
        "volume": 1793686
      },
      {
        "date": "2025-09-12",
        "close": 29.912872,
        "volume": 1096177
      },
      {
        "date": "2025-09-19",
        "close": 30.633665,
        "volume": 945815
      },
      {
        "date": "2025-09-26",
        "close": 28.29109,
        "volume": 820961
      },
      {
        "date": "2025-10-03",
        "close": 27.975742,
        "volume": 277299
      },
      {
        "date": "2025-10-10",
        "close": 28.020794,
        "volume": 393195
      },
      {
        "date": "2025-10-17",
        "close": 26.984655,
        "volume": 933351
      },
      {
        "date": "2025-10-24",
        "close": 27.119802,
        "volume": 422666
      },
      {
        "date": "2025-10-31",
        "close": 26.444061,
        "volume": 518496
      },
      {
        "date": "2025-11-07",
        "close": 26.579208,
        "volume": 781753
      },
      {
        "date": "2025-11-14",
        "close": 26.038614,
        "volume": 455833
      },
      {
        "date": "2025-11-21",
        "close": 26.849504,
        "volume": 665991
      },
      {
        "date": "2025-11-28",
        "close": 26.579208,
        "volume": 743000
      },
      {
        "date": "2025-12-05",
        "close": 26.038614,
        "volume": 332319
      },
      {
        "date": "2025-12-12",
        "close": 25.137625,
        "volume": 666192
      },
      {
        "date": "2025-12-19",
        "close": 25.047525,
        "volume": 591692
      },
      {
        "date": "2025-12-26",
        "close": 25.137625,
        "volume": 227349
      },
      {
        "date": "2026-01-02",
        "close": 24.777229,
        "volume": 420846
      },
      {
        "date": "2026-01-09",
        "close": 24.73218,
        "volume": 917806
      },
      {
        "date": "2026-01-16",
        "close": 24.461882,
        "volume": 546530
      },
      {
        "date": "2026-01-23",
        "close": 25.678219,
        "volume": 1163335
      },
      {
        "date": "2026-01-30",
        "close": 25.002476,
        "volume": 1083593
      },
      {
        "date": "2026-02-06",
        "close": 23.696039,
        "volume": 675512
      },
      {
        "date": "2026-02-13",
        "close": 24.101486,
        "volume": 332230
      },
      {
        "date": "2026-02-27",
        "close": 23.876238,
        "volume": 655102
      },
      {
        "date": "2026-03-06",
        "close": 22.434654,
        "volume": 962366
      },
      {
        "date": "2026-03-13",
        "close": 20.857922,
        "volume": 987854
      },
      {
        "date": "2026-03-20",
        "close": 22.344555,
        "volume": 1291121
      },
      {
        "date": "2026-03-27",
        "close": 21.12822,
        "volume": 581019
      },
      {
        "date": "2026-04-03",
        "close": 20.001982,
        "volume": 550402
      },
      {
        "date": "2026-04-10",
        "close": 21.93911,
        "volume": 1010827
      },
      {
        "date": "2026-04-17",
        "close": 20.632673,
        "volume": 1531614
      },
      {
        "date": "2026-04-24",
        "close": 22.79505,
        "volume": 2136595
      },
      {
        "date": "2026-05-01",
        "close": 26.759407,
        "volume": 9552789
      },
      {
        "date": "2026-05-08",
        "close": 26.849504,
        "volume": 3639274
      },
      {
        "date": "2026-05-15",
        "close": 25.993565,
        "volume": 2302461
      },
      {
        "date": "2026-05-22",
        "close": 26.263863,
        "volume": 1491962
      },
      {
        "date": "2026-05-29",
        "close": 26.444061,
        "volume": 2393483
      },
      {
        "date": "2026-06-05",
        "close": 27.254951,
        "volume": 2803875
      },
      {
        "date": "2026-06-12",
        "close": 26.038614,
        "volume": 2372904
      },
      {
        "date": "2026-06-19",
        "close": 26.128714,
        "volume": 1081157
      },
      {
        "date": "2026-06-26",
        "close": 28.065842,
        "volume": 3155403
      },
      {
        "date": "2026-07-03",
        "close": 28.200991,
        "volume": 5166750
      },
      {
        "date": "2026-07-10",
        "close": 27.840595,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 26.579208,
        "volume": 1498570
      },
      {
        "date": "2026-07-24",
        "close": 27.4802,
        "volume": 897279
      },
      {
        "date": "2026-07-31",
        "close": 26.894556,
        "volume": 1561529
      },
      {
        "date": "2026-08-07",
        "close": 24.950001,
        "volume": 2372871
      },
      {
        "date": "2026-08-14",
        "close": 26.200001,
        "volume": 1830566
      }
    ],
    "sharemaestro_context": {
      "trend": 24.896486,
      "fair_value": 36.354442,
      "market_activity": 2.78786,
      "market_dynamics": 0.16798,
      "relative_strength": -28.869417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.006048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.117363,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.062811,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.263666,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.149227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.414058,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.201448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.149942
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.046465
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.014084
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.024735
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.001658
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.094915
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.204675
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.446206
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.026846
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.041734
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0501
      }
    ]
  }
}