{
  "ticker": {
    "uuid": "26520d67-abae-4ca7-95ac-6f106b16ed6b",
    "symbol": "002012",
    "name": "Zhejiang Kan Specialities Material Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.945446,
    "boundary_margin": 0.106729,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.480992,
    "volatility_stability": 1.2962,
    "risk_context": 0.2079,
    "current_regime": {
      "move": 0.057069,
      "interruption": -0.310742,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.657,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.013322,
        "direction_boundary": 5.873076,
        "core_momentum": 0.023879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246517
      },
      {
        "date": "2023-08-04",
        "close": 5.835297,
        "direction_boundary": 5.833593,
        "core_momentum": 0.000292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249368
      },
      {
        "date": "2023-08-11",
        "close": 5.746283,
        "direction_boundary": 5.695403,
        "core_momentum": 0.008934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239652
      },
      {
        "date": "2023-08-18",
        "close": 5.785845,
        "direction_boundary": 5.488118,
        "core_momentum": 0.054249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237001
      },
      {
        "date": "2023-08-25",
        "close": 5.439683,
        "direction_boundary": 5.626308,
        "core_momentum": -0.03317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243722
      },
      {
        "date": "2023-09-01",
        "close": 5.578147,
        "direction_boundary": 5.725015,
        "core_momentum": -0.025654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246264
      },
      {
        "date": "2023-09-08",
        "close": 5.449574,
        "direction_boundary": 6.159327,
        "core_momentum": -0.115232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242597
      },
      {
        "date": "2023-09-15",
        "close": 5.459464,
        "direction_boundary": 5.626308,
        "core_momentum": -0.029654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242354
      },
      {
        "date": "2023-09-22",
        "close": 5.548477,
        "direction_boundary": 5.310445,
        "core_momentum": 0.044823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236816
      },
      {
        "date": "2023-09-29",
        "close": 5.558367,
        "direction_boundary": 5.142643,
        "core_momentum": 0.080839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214778
      },
      {
        "date": "2023-10-27",
        "close": 5.33089,
        "direction_boundary": 4.984712,
        "core_momentum": 0.069448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224795
      },
      {
        "date": "2023-11-03",
        "close": 5.419903,
        "direction_boundary": 5.794111,
        "core_momentum": -0.064584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197777
      },
      {
        "date": "2023-11-10",
        "close": 5.449574,
        "direction_boundary": 5.251221,
        "core_momentum": 0.037773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19678
      },
      {
        "date": "2023-11-17",
        "close": 5.558367,
        "direction_boundary": 5.576955,
        "core_momentum": -0.003333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198993
      },
      {
        "date": "2023-11-24",
        "close": 5.558367,
        "direction_boundary": 5.606566,
        "core_momentum": -0.008597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19419
      },
      {
        "date": "2023-12-01",
        "close": 5.538586,
        "direction_boundary": 5.803981,
        "core_momentum": -0.045726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19412
      },
      {
        "date": "2023-12-08",
        "close": 5.271547,
        "direction_boundary": 5.65592,
        "core_momentum": -0.067959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203452
      },
      {
        "date": "2023-12-15",
        "close": 5.489135,
        "direction_boundary": 5.873076,
        "core_momentum": -0.065373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213238
      },
      {
        "date": "2023-12-22",
        "close": 5.36056,
        "direction_boundary": 5.488118,
        "core_momentum": -0.023243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210476
      },
      {
        "date": "2023-12-29",
        "close": 5.538586,
        "direction_boundary": 5.428894,
        "core_momentum": 0.020205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216852
      },
      {
        "date": "2024-01-05",
        "close": 5.518806,
        "direction_boundary": 5.201867,
        "core_momentum": 0.060928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20624
      },
      {
        "date": "2024-01-12",
        "close": 5.429792,
        "direction_boundary": 5.172255,
        "core_momentum": 0.049792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206428
      },
      {
        "date": "2024-01-19",
        "close": 5.855078,
        "direction_boundary": 5.764498,
        "core_momentum": 0.015713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233421
      },
      {
        "date": "2024-01-26",
        "close": 5.182534,
        "direction_boundary": 5.695403,
        "core_momentum": -0.09005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285377
      },
      {
        "date": "2024-02-02",
        "close": 3.896791,
        "direction_boundary": 5.823723,
        "core_momentum": -0.330876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476852
      },
      {
        "date": "2024-02-09",
        "close": 3.402275,
        "direction_boundary": 5.912559,
        "core_momentum": -0.424568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504484
      },
      {
        "date": "2024-02-23",
        "close": 4.134159,
        "direction_boundary": 6.208681,
        "core_momentum": -0.334132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586519
      },
      {
        "date": "2024-03-01",
        "close": 4.094598,
        "direction_boundary": 6.031008,
        "core_momentum": -0.321076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585867
      },
      {
        "date": "2024-03-08",
        "close": 4.074817,
        "direction_boundary": 6.267904,
        "core_momentum": -0.349892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581765
      },
      {
        "date": "2024-03-15",
        "close": 4.282515,
        "direction_boundary": 6.139585,
        "core_momentum": -0.302475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585812
      },
      {
        "date": "2024-03-22",
        "close": 4.549553,
        "direction_boundary": 5.902688,
        "core_momentum": -0.22924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593526
      },
      {
        "date": "2024-03-29",
        "close": 4.440759,
        "direction_boundary": 5.833593,
        "core_momentum": -0.238761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593855
      },
      {
        "date": "2024-04-05",
        "close": 4.519882,
        "direction_boundary": 6.06062,
        "core_momentum": -0.254221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593979
      },
      {
        "date": "2024-04-12",
        "close": 4.272624,
        "direction_boundary": 5.636179,
        "core_momentum": -0.241929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597532
      },
      {
        "date": "2024-04-19",
        "close": 3.748436,
        "direction_boundary": 5.764498,
        "core_momentum": -0.349738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617054
      },
      {
        "date": "2024-04-26",
        "close": 3.926462,
        "direction_boundary": 5.636179,
        "core_momentum": -0.303347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622251
      },
      {
        "date": "2024-05-03",
        "close": 4.015475,
        "direction_boundary": 5.349928,
        "core_momentum": -0.249434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619611
      },
      {
        "date": "2024-05-10",
        "close": 4.035256,
        "direction_boundary": 5.774369,
        "core_momentum": -0.301178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618789
      },
      {
        "date": "2024-05-17",
        "close": 4.094598,
        "direction_boundary": 5.853335,
        "core_momentum": -0.300468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619414
      },
      {
        "date": "2024-05-24",
        "close": 4.00689,
        "direction_boundary": 5.882947,
        "core_momentum": -0.318897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617962
      },
      {
        "date": "2024-05-31",
        "close": 3.807542,
        "direction_boundary": 6.050749,
        "core_momentum": -0.370732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619932
      },
      {
        "date": "2024-06-07",
        "close": 3.488585,
        "direction_boundary": 6.052884,
        "core_momentum": -0.423649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627831
      },
      {
        "date": "2024-06-14",
        "close": 3.488585,
        "direction_boundary": 6.102335,
        "core_momentum": -0.42832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626589
      },
      {
        "date": "2024-06-21",
        "close": 3.398879,
        "direction_boundary": 6.092445,
        "core_momentum": -0.442116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621399
      },
      {
        "date": "2024-06-28",
        "close": 3.398879,
        "direction_boundary": 6.250691,
        "core_momentum": -0.456239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621866
      },
      {
        "date": "2024-07-05",
        "close": 3.079923,
        "direction_boundary": 6.171568,
        "core_momentum": -0.50095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627281
      },
      {
        "date": "2024-07-12",
        "close": 3.169629,
        "direction_boundary": 6.438607,
        "core_momentum": -0.507715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630824
      },
      {
        "date": "2024-07-19",
        "close": 2.940379,
        "direction_boundary": 6.448497,
        "core_momentum": -0.544021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635137
      },
      {
        "date": "2024-07-26",
        "close": 3.010151,
        "direction_boundary": 6.280362,
        "core_momentum": -0.520704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622909
      },
      {
        "date": "2024-08-02",
        "close": 3.12976,
        "direction_boundary": 6.329813,
        "core_momentum": -0.505553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612994
      },
      {
        "date": "2024-08-09",
        "close": 3.189564,
        "direction_boundary": 6.013322,
        "core_momentum": -0.469584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479946
      },
      {
        "date": "2024-08-16",
        "close": 3.239401,
        "direction_boundary": 5.835297,
        "core_momentum": -0.444861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443728
      },
      {
        "date": "2024-08-23",
        "close": 3.31914,
        "direction_boundary": 5.746283,
        "core_momentum": -0.422385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344426
      },
      {
        "date": "2024-08-30",
        "close": 3.388912,
        "direction_boundary": 5.785845,
        "core_momentum": -0.414275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346794
      },
      {
        "date": "2024-09-06",
        "close": 3.339075,
        "direction_boundary": 5.439683,
        "core_momentum": -0.386164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34693
      },
      {
        "date": "2024-09-13",
        "close": 3.648064,
        "direction_boundary": 5.578147,
        "core_momentum": -0.346008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363532
      },
      {
        "date": "2024-09-20",
        "close": 3.767673,
        "direction_boundary": 5.449574,
        "core_momentum": -0.30863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355192
      },
      {
        "date": "2024-09-27",
        "close": 3.897249,
        "direction_boundary": 5.459464,
        "core_momentum": -0.286148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358749
      },
      {
        "date": "2024-10-04",
        "close": 4.285977,
        "direction_boundary": 5.548477,
        "core_momentum": -0.22754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383732
      },
      {
        "date": "2024-10-11",
        "close": 4.23614,
        "direction_boundary": 5.558367,
        "core_momentum": -0.23788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376039
      },
      {
        "date": "2024-10-18",
        "close": 4.844151,
        "direction_boundary": 5.231986,
        "core_momentum": -0.074128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371571
      },
      {
        "date": "2024-10-25",
        "close": 5.163106,
        "direction_boundary": 5.113303,
        "core_momentum": 0.00974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375743
      },
      {
        "date": "2024-11-01",
        "close": 4.913922,
        "direction_boundary": 5.33089,
        "core_momentum": -0.078217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38432
      },
      {
        "date": "2024-11-08",
        "close": 5.521933,
        "direction_boundary": 5.419903,
        "core_momentum": 0.018825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412843
      },
      {
        "date": "2024-11-15",
        "close": 5.422259,
        "direction_boundary": 5.449574,
        "core_momentum": -0.005012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414942
      },
      {
        "date": "2024-11-22",
        "close": 5.412292,
        "direction_boundary": 5.558367,
        "core_momentum": -0.02628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412747
      },
      {
        "date": "2024-11-29",
        "close": 5.80102,
        "direction_boundary": 5.558367,
        "core_momentum": 0.043655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409988
      },
      {
        "date": "2024-12-06",
        "close": 5.651509,
        "direction_boundary": 5.538586,
        "core_momentum": 0.020388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387143
      },
      {
        "date": "2024-12-13",
        "close": 6.020302,
        "direction_boundary": 5.271547,
        "core_momentum": 0.142037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390989
      },
      {
        "date": "2024-12-20",
        "close": 5.551835,
        "direction_boundary": 5.489135,
        "core_momentum": 0.011423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411122
      },
      {
        "date": "2024-12-27",
        "close": 5.382389,
        "direction_boundary": 5.36056,
        "core_momentum": 0.004072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416184
      },
      {
        "date": "2025-01-03",
        "close": 4.594966,
        "direction_boundary": 5.538586,
        "core_momentum": -0.170372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455816
      },
      {
        "date": "2025-01-10",
        "close": 4.325846,
        "direction_boundary": 5.518806,
        "core_momentum": -0.216163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4672
      },
      {
        "date": "2025-01-17",
        "close": 4.774379,
        "direction_boundary": 5.429792,
        "core_momentum": -0.120707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464581
      },
      {
        "date": "2025-01-24",
        "close": 4.834183,
        "direction_boundary": 5.855078,
        "core_momentum": -0.174361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464604
      },
      {
        "date": "2025-01-31",
        "close": 4.943824,
        "direction_boundary": 5.182534,
        "core_momentum": -0.04606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463692
      },
      {
        "date": "2025-02-07",
        "close": 4.913922,
        "direction_boundary": 3.896791,
        "core_momentum": 0.261018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464841
      },
      {
        "date": "2025-02-14",
        "close": 4.734509,
        "direction_boundary": 3.402275,
        "core_momentum": 0.391572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470801
      },
      {
        "date": "2025-02-21",
        "close": 4.634835,
        "direction_boundary": 4.134159,
        "core_momentum": 0.121107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473158
      },
      {
        "date": "2025-02-28",
        "close": 4.575031,
        "direction_boundary": 4.094598,
        "core_momentum": 0.117333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47434
      },
      {
        "date": "2025-03-07",
        "close": 4.664737,
        "direction_boundary": 4.074817,
        "core_momentum": 0.144772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472909
      },
      {
        "date": "2025-03-14",
        "close": 4.724541,
        "direction_boundary": 4.282515,
        "core_momentum": 0.103216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460171
      },
      {
        "date": "2025-03-21",
        "close": 4.764411,
        "direction_boundary": 4.549553,
        "core_momentum": 0.047226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459045
      },
      {
        "date": "2025-03-28",
        "close": 4.644803,
        "direction_boundary": 4.440759,
        "core_momentum": 0.045948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459997
      },
      {
        "date": "2025-04-04",
        "close": 4.764411,
        "direction_boundary": 4.519882,
        "core_momentum": 0.054101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443078
      },
      {
        "date": "2025-04-11",
        "close": 4.395618,
        "direction_boundary": 4.272624,
        "core_momentum": 0.028787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45802
      },
      {
        "date": "2025-04-18",
        "close": 4.46539,
        "direction_boundary": 3.748436,
        "core_momentum": 0.191268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41701
      },
      {
        "date": "2025-04-25",
        "close": 4.535162,
        "direction_boundary": 3.926462,
        "core_momentum": 0.155025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406771
      },
      {
        "date": "2025-05-02",
        "close": 4.634835,
        "direction_boundary": 4.015475,
        "core_momentum": 0.154243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403168
      },
      {
        "date": "2025-05-09",
        "close": 4.784346,
        "direction_boundary": 4.035256,
        "core_momentum": 0.185636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368816
      },
      {
        "date": "2025-05-16",
        "close": 4.774379,
        "direction_boundary": 4.094598,
        "core_momentum": 0.166019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368383
      },
      {
        "date": "2025-05-23",
        "close": 4.854117,
        "direction_boundary": 4.00689,
        "core_momentum": 0.211443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36957
      },
      {
        "date": "2025-05-30",
        "close": 4.957864,
        "direction_boundary": 3.807542,
        "core_momentum": 0.302117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356186
      },
      {
        "date": "2025-06-06",
        "close": 5.636203,
        "direction_boundary": 3.488585,
        "core_momentum": 0.615613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400363
      },
      {
        "date": "2025-06-13",
        "close": 5.656155,
        "direction_boundary": 3.488585,
        "core_momentum": 0.621332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389903
      },
      {
        "date": "2025-06-20",
        "close": 5.376838,
        "direction_boundary": 3.398879,
        "core_momentum": 0.581945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379802
      },
      {
        "date": "2025-06-27",
        "close": 5.436692,
        "direction_boundary": 3.398879,
        "core_momentum": 0.599554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377683
      },
      {
        "date": "2025-07-04",
        "close": 5.516497,
        "direction_boundary": 3.079923,
        "core_momentum": 0.791115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300783
      },
      {
        "date": "2025-07-11",
        "close": 5.267107,
        "direction_boundary": 3.169629,
        "core_momentum": 0.661742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29505
      },
      {
        "date": "2025-07-18",
        "close": 5.307009,
        "direction_boundary": 2.940379,
        "core_momentum": 0.804872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264241
      },
      {
        "date": "2025-07-25",
        "close": 5.287058,
        "direction_boundary": 3.010151,
        "core_momentum": 0.75641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264169
      },
      {
        "date": "2025-08-01",
        "close": 5.945446,
        "direction_boundary": 3.12976,
        "core_momentum": 0.899649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307126
      },
      {
        "date": "2025-08-08",
        "close": 6.583883,
        "direction_boundary": 3.189564,
        "core_momentum": 1.064195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333309
      },
      {
        "date": "2025-08-15",
        "close": 6.115031,
        "direction_boundary": 3.239401,
        "core_momentum": 0.887704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347549
      },
      {
        "date": "2025-08-22",
        "close": 5.935471,
        "direction_boundary": 3.31914,
        "core_momentum": 0.788256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349273
      },
      {
        "date": "2025-08-29",
        "close": 5.785837,
        "direction_boundary": 3.388912,
        "core_momentum": 0.707285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351317
      },
      {
        "date": "2025-09-05",
        "close": 5.66613,
        "direction_boundary": 3.339075,
        "core_momentum": 0.696916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353377
      },
      {
        "date": "2025-09-12",
        "close": 5.815764,
        "direction_boundary": 3.648064,
        "core_momentum": 0.594206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354256
      },
      {
        "date": "2025-09-19",
        "close": 5.805789,
        "direction_boundary": 3.767673,
        "core_momentum": 0.540948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35451
      },
      {
        "date": "2025-09-26",
        "close": 5.536448,
        "direction_boundary": 3.897249,
        "core_momentum": 0.420604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359905
      },
      {
        "date": "2025-10-03",
        "close": 5.476594,
        "direction_boundary": 4.285977,
        "core_momentum": 0.277794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359658
      },
      {
        "date": "2025-10-10",
        "close": 5.526472,
        "direction_boundary": 4.23614,
        "core_momentum": 0.304601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337636
      },
      {
        "date": "2025-10-17",
        "close": 5.386814,
        "direction_boundary": 4.844151,
        "core_momentum": 0.112024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340788
      },
      {
        "date": "2025-10-24",
        "close": 5.765886,
        "direction_boundary": 5.163106,
        "core_momentum": 0.116748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350967
      },
      {
        "date": "2025-10-31",
        "close": 5.775861,
        "direction_boundary": 4.913922,
        "core_momentum": 0.175408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350638
      },
      {
        "date": "2025-11-07",
        "close": 5.975373,
        "direction_boundary": 5.521933,
        "core_momentum": 0.082116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350945
      },
      {
        "date": "2025-11-14",
        "close": 6.224762,
        "direction_boundary": 5.422259,
        "core_momentum": 0.148002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353392
      },
      {
        "date": "2025-11-21",
        "close": 5.725983,
        "direction_boundary": 5.412292,
        "core_momentum": 0.057959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376301
      },
      {
        "date": "2025-11-28",
        "close": 6.314543,
        "direction_boundary": 5.80102,
        "core_momentum": 0.088523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396803
      },
      {
        "date": "2025-12-05",
        "close": 6.464177,
        "direction_boundary": 5.651509,
        "core_momentum": 0.143797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35877
      },
      {
        "date": "2025-12-12",
        "close": 5.765886,
        "direction_boundary": 6.020302,
        "core_momentum": -0.04226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395278
      },
      {
        "date": "2025-12-19",
        "close": 6.224762,
        "direction_boundary": 5.551835,
        "core_momentum": 0.121208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401524
      },
      {
        "date": "2025-12-26",
        "close": 6.394347,
        "direction_boundary": 5.382389,
        "core_momentum": 0.188013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40255
      },
      {
        "date": "2026-01-02",
        "close": 6.43425,
        "direction_boundary": 4.594966,
        "core_momentum": 0.400282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40237
      },
      {
        "date": "2026-01-09",
        "close": 6.354445,
        "direction_boundary": 4.325846,
        "core_momentum": 0.468949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39629
      },
      {
        "date": "2026-01-16",
        "close": 6.0053,
        "direction_boundary": 4.774379,
        "core_momentum": 0.257818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406021
      },
      {
        "date": "2026-01-23",
        "close": 6.224762,
        "direction_boundary": 4.834183,
        "core_momentum": 0.287655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408076
      },
      {
        "date": "2026-01-30",
        "close": 6.424274,
        "direction_boundary": 4.943824,
        "core_momentum": 0.299454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377567
      },
      {
        "date": "2026-02-06",
        "close": 6.683639,
        "direction_boundary": 4.913922,
        "core_momentum": 0.360143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354015
      },
      {
        "date": "2026-02-13",
        "close": 7.272199,
        "direction_boundary": 4.734509,
        "core_momentum": 0.535999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355477
      },
      {
        "date": "2026-02-27",
        "close": 7.361979,
        "direction_boundary": 4.634835,
        "core_momentum": 0.588402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351611
      },
      {
        "date": "2026-03-06",
        "close": 7.172443,
        "direction_boundary": 4.575031,
        "core_momentum": 0.567736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351718
      },
      {
        "date": "2026-03-13",
        "close": 7.132541,
        "direction_boundary": 4.664737,
        "core_momentum": 0.529034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349812
      },
      {
        "date": "2026-03-20",
        "close": 6.733517,
        "direction_boundary": 4.724541,
        "core_momentum": 0.425221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360641
      },
      {
        "date": "2026-03-27",
        "close": 6.743493,
        "direction_boundary": 4.764411,
        "core_momentum": 0.415389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360538
      },
      {
        "date": "2026-04-03",
        "close": 6.174885,
        "direction_boundary": 4.644803,
        "core_momentum": 0.329418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376566
      },
      {
        "date": "2026-04-10",
        "close": 6.803347,
        "direction_boundary": 4.764411,
        "core_momentum": 0.427951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397052
      },
      {
        "date": "2026-04-17",
        "close": 6.982907,
        "direction_boundary": 4.395618,
        "core_momentum": 0.588606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397812
      },
      {
        "date": "2026-04-24",
        "close": 6.972931,
        "direction_boundary": 4.46539,
        "core_momentum": 0.56155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395011
      },
      {
        "date": "2026-05-01",
        "close": 6.673664,
        "direction_boundary": 4.535162,
        "core_momentum": 0.471538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392571
      },
      {
        "date": "2026-05-08",
        "close": 7.112589,
        "direction_boundary": 4.634835,
        "core_momentum": 0.534594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400664
      },
      {
        "date": "2026-05-15",
        "close": 7.062711,
        "direction_boundary": 4.784346,
        "core_momentum": 0.476212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399384
      },
      {
        "date": "2026-05-22",
        "close": 7.800905,
        "direction_boundary": 4.774379,
        "core_momentum": 0.63391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417325
      },
      {
        "date": "2026-05-29",
        "close": 7.82,
        "direction_boundary": 4.854117,
        "core_momentum": 0.611004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395812
      },
      {
        "date": "2026-06-05",
        "close": 7.62,
        "direction_boundary": 4.957864,
        "core_momentum": 0.536952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378972
      },
      {
        "date": "2026-06-12",
        "close": 7.02,
        "direction_boundary": 5.636203,
        "core_momentum": 0.245519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397703
      },
      {
        "date": "2026-06-19",
        "close": 7.16,
        "direction_boundary": 5.656155,
        "core_momentum": 0.265878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360177
      },
      {
        "date": "2026-06-26",
        "close": 6.68,
        "direction_boundary": 5.376838,
        "core_momentum": 0.242366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361737
      },
      {
        "date": "2026-07-03",
        "close": 6.4,
        "direction_boundary": 5.436692,
        "core_momentum": 0.177186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365321
      },
      {
        "date": "2026-07-10",
        "close": 6.11,
        "direction_boundary": 5.516497,
        "core_momentum": 0.107587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370778
      },
      {
        "date": "2026-07-17",
        "close": 5.39,
        "direction_boundary": 5.267107,
        "core_momentum": 0.023332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408323
      },
      {
        "date": "2026-07-24",
        "close": 5.73,
        "direction_boundary": 5.307009,
        "core_momentum": 0.079704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411994
      },
      {
        "date": "2026-07-31",
        "close": 5.51,
        "direction_boundary": 5.287058,
        "core_momentum": 0.042167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411403
      },
      {
        "date": "2026-08-07",
        "close": 6.58,
        "direction_boundary": 5.945446,
        "core_momentum": 0.106729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480992
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.013322,
        "volume": 45972903
      },
      {
        "date": "2023-08-04",
        "close": 5.835297,
        "volume": 39374000
      },
      {
        "date": "2023-08-11",
        "close": 5.746283,
        "volume": 55548262
      },
      {
        "date": "2023-08-18",
        "close": 5.785845,
        "volume": 33340512
      },
      {
        "date": "2023-08-25",
        "close": 5.439683,
        "volume": 65972456
      },
      {
        "date": "2023-09-01",
        "close": 5.578147,
        "volume": 42450472
      },
      {
        "date": "2023-09-08",
        "close": 5.449574,
        "volume": 29716201
      },
      {
        "date": "2023-09-15",
        "close": 5.459464,
        "volume": 21549300
      },
      {
        "date": "2023-09-22",
        "close": 5.548477,
        "volume": 23541281
      },
      {
        "date": "2023-09-29",
        "close": 5.558367,
        "volume": 16039902
      },
      {
        "date": "2023-10-13",
        "close": 5.231986,
        "volume": 35396758
      },
      {
        "date": "2023-10-20",
        "close": 5.113303,
        "volume": 25803319
      },
      {
        "date": "2023-10-27",
        "close": 5.33089,
        "volume": 27670837
      },
      {
        "date": "2023-11-03",
        "close": 5.419903,
        "volume": 21617272
      },
      {
        "date": "2023-11-10",
        "close": 5.449574,
        "volume": 25341511
      },
      {
        "date": "2023-11-17",
        "close": 5.558367,
        "volume": 40522151
      },
      {
        "date": "2023-11-24",
        "close": 5.558367,
        "volume": 29971837
      },
      {
        "date": "2023-12-01",
        "close": 5.538586,
        "volume": 64693031
      },
      {
        "date": "2023-12-08",
        "close": 5.271547,
        "volume": 45279995
      },
      {
        "date": "2023-12-15",
        "close": 5.489135,
        "volume": 32372611
      },
      {
        "date": "2023-12-22",
        "close": 5.36056,
        "volume": 25018000
      },
      {
        "date": "2023-12-29",
        "close": 5.538586,
        "volume": 29803519
      },
      {
        "date": "2024-01-05",
        "close": 5.518806,
        "volume": 27195859
      },
      {
        "date": "2024-01-12",
        "close": 5.429792,
        "volume": 27962902
      },
      {
        "date": "2024-01-19",
        "close": 5.855078,
        "volume": 354898336
      },
      {
        "date": "2024-01-26",
        "close": 5.182534,
        "volume": 233615921
      },
      {
        "date": "2024-02-02",
        "close": 3.896791,
        "volume": 115084260
      },
      {
        "date": "2024-02-09",
        "close": 3.402275,
        "volume": 104742851
      },
      {
        "date": "2024-02-23",
        "close": 4.134159,
        "volume": 126833989
      },
      {
        "date": "2024-03-01",
        "close": 4.094598,
        "volume": 107418508
      },
      {
        "date": "2024-03-08",
        "close": 4.074817,
        "volume": 58283916
      },
      {
        "date": "2024-03-15",
        "close": 4.282515,
        "volume": 57534514
      },
      {
        "date": "2024-03-22",
        "close": 4.549553,
        "volume": 89172499
      },
      {
        "date": "2024-03-29",
        "close": 4.440759,
        "volume": 60006009
      },
      {
        "date": "2024-04-05",
        "close": 4.519882,
        "volume": 39043157
      },
      {
        "date": "2024-04-12",
        "close": 4.272624,
        "volume": 48492402
      },
      {
        "date": "2024-04-19",
        "close": 3.748436,
        "volume": 77121698
      },
      {
        "date": "2024-04-26",
        "close": 3.926462,
        "volume": 40326274
      },
      {
        "date": "2024-05-03",
        "close": 4.015475,
        "volume": 15888911
      },
      {
        "date": "2024-05-10",
        "close": 4.035256,
        "volume": 33274629
      },
      {
        "date": "2024-05-17",
        "close": 4.094598,
        "volume": 33243955
      },
      {
        "date": "2024-05-24",
        "close": 4.00689,
        "volume": 130786334
      },
      {
        "date": "2024-05-31",
        "close": 3.807542,
        "volume": 47639842
      },
      {
        "date": "2024-06-07",
        "close": 3.488585,
        "volume": 49987356
      },
      {
        "date": "2024-06-14",
        "close": 3.488585,
        "volume": 20235600
      },
      {
        "date": "2024-06-21",
        "close": 3.398879,
        "volume": 26695113
      },
      {
        "date": "2024-06-28",
        "close": 3.398879,
        "volume": 25313654
      },
      {
        "date": "2024-07-05",
        "close": 3.079923,
        "volume": 75017807
      },
      {
        "date": "2024-07-12",
        "close": 3.169629,
        "volume": 31817004
      },
      {
        "date": "2024-07-19",
        "close": 2.940379,
        "volume": 26925202
      },
      {
        "date": "2024-07-26",
        "close": 3.010151,
        "volume": 33008304
      },
      {
        "date": "2024-08-02",
        "close": 3.12976,
        "volume": 32063172
      },
      {
        "date": "2024-08-09",
        "close": 3.189564,
        "volume": 28942004
      },
      {
        "date": "2024-08-16",
        "close": 3.239401,
        "volume": 28909800
      },
      {
        "date": "2024-08-23",
        "close": 3.31914,
        "volume": 77439501
      },
      {
        "date": "2024-08-30",
        "close": 3.388912,
        "volume": 37071300
      },
      {
        "date": "2024-09-06",
        "close": 3.339075,
        "volume": 32590400
      },
      {
        "date": "2024-09-13",
        "close": 3.648064,
        "volume": 63681424
      },
      {
        "date": "2024-09-20",
        "close": 3.767673,
        "volume": 30092801
      },
      {
        "date": "2024-09-27",
        "close": 3.897249,
        "volume": 58846402
      },
      {
        "date": "2024-10-04",
        "close": 4.285977,
        "volume": 34624503
      },
      {
        "date": "2024-10-11",
        "close": 4.23614,
        "volume": 100324367
      },
      {
        "date": "2024-10-18",
        "close": 4.844151,
        "volume": 105237892
      },
      {
        "date": "2024-10-25",
        "close": 5.163106,
        "volume": 151161291
      },
      {
        "date": "2024-11-01",
        "close": 4.913922,
        "volume": 90496246
      },
      {
        "date": "2024-11-08",
        "close": 5.521933,
        "volume": 83300596
      },
      {
        "date": "2024-11-15",
        "close": 5.422259,
        "volume": 78999913
      },
      {
        "date": "2024-11-22",
        "close": 5.412292,
        "volume": 54721920
      },
      {
        "date": "2024-11-29",
        "close": 5.80102,
        "volume": 54131941
      },
      {
        "date": "2024-12-06",
        "close": 5.651509,
        "volume": 51385501
      },
      {
        "date": "2024-12-13",
        "close": 6.020302,
        "volume": 78550073
      },
      {
        "date": "2024-12-20",
        "close": 5.551835,
        "volume": 57780833
      },
      {
        "date": "2024-12-27",
        "close": 5.382389,
        "volume": 69652163
      },
      {
        "date": "2025-01-03",
        "close": 4.594966,
        "volume": 66695951
      },
      {
        "date": "2025-01-10",
        "close": 4.325846,
        "volume": 86028805
      },
      {
        "date": "2025-01-17",
        "close": 4.774379,
        "volume": 54803767
      },
      {
        "date": "2025-01-24",
        "close": 4.834183,
        "volume": 47114486
      },
      {
        "date": "2025-01-31",
        "close": 4.943824,
        "volume": 15328866
      },
      {
        "date": "2025-02-07",
        "close": 4.913922,
        "volume": 23389532
      },
      {
        "date": "2025-02-14",
        "close": 4.734509,
        "volume": 34746413
      },
      {
        "date": "2025-02-21",
        "close": 4.634835,
        "volume": 42368650
      },
      {
        "date": "2025-02-28",
        "close": 4.575031,
        "volume": 46866257
      },
      {
        "date": "2025-03-07",
        "close": 4.664737,
        "volume": 46807478
      },
      {
        "date": "2025-03-14",
        "close": 4.724541,
        "volume": 43643744
      },
      {
        "date": "2025-03-21",
        "close": 4.764411,
        "volume": 49082376
      },
      {
        "date": "2025-03-28",
        "close": 4.644803,
        "volume": 58691563
      },
      {
        "date": "2025-04-04",
        "close": 4.764411,
        "volume": 41489336
      },
      {
        "date": "2025-04-11",
        "close": 4.395618,
        "volume": 60689296
      },
      {
        "date": "2025-04-18",
        "close": 4.46539,
        "volume": 42749060
      },
      {
        "date": "2025-04-25",
        "close": 4.535162,
        "volume": 37155390
      },
      {
        "date": "2025-05-02",
        "close": 4.634835,
        "volume": 21608524
      },
      {
        "date": "2025-05-09",
        "close": 4.784346,
        "volume": 38757092
      },
      {
        "date": "2025-05-16",
        "close": 4.774379,
        "volume": 46930068
      },
      {
        "date": "2025-05-23",
        "close": 4.854117,
        "volume": 51502302
      },
      {
        "date": "2025-05-30",
        "close": 4.957864,
        "volume": 36162204
      },
      {
        "date": "2025-06-06",
        "close": 5.636203,
        "volume": 77242438
      },
      {
        "date": "2025-06-13",
        "close": 5.656155,
        "volume": 85347219
      },
      {
        "date": "2025-06-20",
        "close": 5.376838,
        "volume": 49513042
      },
      {
        "date": "2025-06-27",
        "close": 5.436692,
        "volume": 39376800
      },
      {
        "date": "2025-07-04",
        "close": 5.516497,
        "volume": 66639178
      },
      {
        "date": "2025-07-11",
        "close": 5.267107,
        "volume": 59018202
      },
      {
        "date": "2025-07-18",
        "close": 5.307009,
        "volume": 40935410
      },
      {
        "date": "2025-07-25",
        "close": 5.287058,
        "volume": 44575939
      },
      {
        "date": "2025-08-01",
        "close": 5.945446,
        "volume": 185765262
      },
      {
        "date": "2025-08-08",
        "close": 6.583883,
        "volume": 348679324
      },
      {
        "date": "2025-08-15",
        "close": 6.115031,
        "volume": 179190979
      },
      {
        "date": "2025-08-22",
        "close": 5.935471,
        "volume": 130135002
      },
      {
        "date": "2025-08-29",
        "close": 5.785837,
        "volume": 109367902
      },
      {
        "date": "2025-09-05",
        "close": 5.66613,
        "volume": 67327604
      },
      {
        "date": "2025-09-12",
        "close": 5.815764,
        "volume": 56519818
      },
      {
        "date": "2025-09-19",
        "close": 5.805789,
        "volume": 85829500
      },
      {
        "date": "2025-09-26",
        "close": 5.536448,
        "volume": 55727666
      },
      {
        "date": "2025-10-03",
        "close": 5.476594,
        "volume": 22335000
      },
      {
        "date": "2025-10-10",
        "close": 5.526472,
        "volume": 24016305
      },
      {
        "date": "2025-10-17",
        "close": 5.386814,
        "volume": 47949689
      },
      {
        "date": "2025-10-24",
        "close": 5.765886,
        "volume": 48511906
      },
      {
        "date": "2025-10-31",
        "close": 5.775861,
        "volume": 41232519
      },
      {
        "date": "2025-11-07",
        "close": 5.975373,
        "volume": 53163991
      },
      {
        "date": "2025-11-14",
        "close": 6.224762,
        "volume": 64863180
      },
      {
        "date": "2025-11-21",
        "close": 5.725983,
        "volume": 105772942
      },
      {
        "date": "2025-11-28",
        "close": 6.314543,
        "volume": 140056052
      },
      {
        "date": "2025-12-05",
        "close": 6.464177,
        "volume": 149211196
      },
      {
        "date": "2025-12-12",
        "close": 5.765886,
        "volume": 138741053
      },
      {
        "date": "2025-12-19",
        "close": 6.224762,
        "volume": 80234093
      },
      {
        "date": "2025-12-26",
        "close": 6.394347,
        "volume": 80271106
      },
      {
        "date": "2026-01-02",
        "close": 6.43425,
        "volume": 35832822
      },
      {
        "date": "2026-01-09",
        "close": 6.354445,
        "volume": 62214892
      },
      {
        "date": "2026-01-16",
        "close": 6.0053,
        "volume": 68294809
      },
      {
        "date": "2026-01-23",
        "close": 6.224762,
        "volume": 45071637
      },
      {
        "date": "2026-01-30",
        "close": 6.424274,
        "volume": 115713284
      },
      {
        "date": "2026-02-06",
        "close": 6.683639,
        "volume": 179878752
      },
      {
        "date": "2026-02-13",
        "close": 7.272199,
        "volume": 172755788
      },
      {
        "date": "2026-02-27",
        "close": 7.361979,
        "volume": 90619528
      },
      {
        "date": "2026-03-06",
        "close": 7.172443,
        "volume": 83081572
      },
      {
        "date": "2026-03-13",
        "close": 7.132541,
        "volume": 86278713
      },
      {
        "date": "2026-03-20",
        "close": 6.733517,
        "volume": 57774350
      },
      {
        "date": "2026-03-27",
        "close": 6.743493,
        "volume": 91472231
      },
      {
        "date": "2026-04-03",
        "close": 6.174885,
        "volume": 58799080
      },
      {
        "date": "2026-04-10",
        "close": 6.803347,
        "volume": 51741400
      },
      {
        "date": "2026-04-17",
        "close": 6.982907,
        "volume": 100662132
      },
      {
        "date": "2026-04-24",
        "close": 6.972931,
        "volume": 72974260
      },
      {
        "date": "2026-05-01",
        "close": 6.673664,
        "volume": 44821930
      },
      {
        "date": "2026-05-08",
        "close": 7.112589,
        "volume": 50664305
      },
      {
        "date": "2026-05-15",
        "close": 7.062711,
        "volume": 67502301
      },
      {
        "date": "2026-05-22",
        "close": 7.800905,
        "volume": 163303781
      },
      {
        "date": "2026-05-29",
        "close": 7.82,
        "volume": 388511086
      },
      {
        "date": "2026-06-05",
        "close": 7.62,
        "volume": 38207200
      },
      {
        "date": "2026-06-12",
        "close": 7.02,
        "volume": 14867600
      },
      {
        "date": "2026-06-19",
        "close": 7.16,
        "volume": 77378001
      },
      {
        "date": "2026-06-26",
        "close": 6.68,
        "volume": 21823718
      },
      {
        "date": "2026-07-03",
        "close": 6.4,
        "volume": 13727300
      },
      {
        "date": "2026-07-10",
        "close": 6.11,
        "volume": 61746931
      },
      {
        "date": "2026-07-17",
        "close": 5.39,
        "volume": 58399900
      },
      {
        "date": "2026-07-24",
        "close": 5.73,
        "volume": 76301310
      },
      {
        "date": "2026-07-31",
        "close": 5.51,
        "volume": 116935410
      },
      {
        "date": "2026-08-07",
        "close": 6.58,
        "volume": 109557771
      }
    ],
    "sharemaestro_context": {
      "trend": 6.723751,
      "fair_value": 5.274375,
      "market_activity": -29.346853,
      "market_dynamics": -1.016209,
      "relative_strength": -0.106724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.00509,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.007642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.010651,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5833,
        "conditional_difference": -0.015693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.076764,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.095151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.105784,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.131659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.035587
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.057143
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.065293
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.001838
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.072165
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.075922
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.315482
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.057069
      }
    ]
  }
}