{
  "ticker": {
    "uuid": "2653a679-6da3-4d92-a9a7-1ce011a3acc3",
    "symbol": "UIM4",
    "name": "UBS Core MSCI EMU UCITS ETF EUR dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 223.050003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 179.665222,
    "boundary_margin": 0.241476,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165016,
    "volatility_stability": 0.8919,
    "risk_context": 0.606,
    "current_regime": {
      "move": 0.392767,
      "interruption": -0.098548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 132.824066,
        "direction_boundary": 118.902939,
        "core_momentum": 0.11708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143149
      },
      {
        "date": "2023-08-25",
        "close": 133.707687,
        "direction_boundary": 114.880386,
        "core_momentum": 0.163886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143408
      },
      {
        "date": "2023-09-01",
        "close": 135.324493,
        "direction_boundary": 113.271362,
        "core_momentum": 0.194693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144289
      },
      {
        "date": "2023-09-08",
        "close": 133.670074,
        "direction_boundary": 114.222145,
        "core_momentum": 0.170264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143838
      },
      {
        "date": "2023-09-15",
        "close": 135.324493,
        "direction_boundary": 111.534355,
        "core_momentum": 0.213299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137323
      },
      {
        "date": "2023-09-22",
        "close": 132.711227,
        "direction_boundary": 106.359879,
        "core_momentum": 0.247756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14063
      },
      {
        "date": "2023-09-29",
        "close": 131.545639,
        "direction_boundary": 105.31768,
        "core_momentum": 0.249037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127657
      },
      {
        "date": "2023-10-06",
        "close": 129.81601,
        "direction_boundary": 106.707291,
        "core_momentum": 0.216562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128828
      },
      {
        "date": "2023-10-13",
        "close": 129.534012,
        "direction_boundary": 106.725578,
        "core_momentum": 0.213711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126185
      },
      {
        "date": "2023-10-20",
        "close": 125.905548,
        "direction_boundary": 109.358521,
        "core_momentum": 0.15131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131298
      },
      {
        "date": "2023-10-27",
        "close": 125.642349,
        "direction_boundary": 113.472496,
        "core_momentum": 0.107249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131175
      },
      {
        "date": "2023-11-03",
        "close": 130.86882,
        "direction_boundary": 115.483772,
        "core_momentum": 0.133223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143814
      },
      {
        "date": "2023-11-10",
        "close": 131.094452,
        "direction_boundary": 120.895912,
        "core_momentum": 0.084358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143018
      },
      {
        "date": "2023-11-17",
        "close": 135.625305,
        "direction_boundary": 121.956398,
        "core_momentum": 0.11208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149723
      },
      {
        "date": "2023-11-24",
        "close": 136.659332,
        "direction_boundary": 123.49231,
        "core_momentum": 0.106622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148949
      },
      {
        "date": "2023-12-01",
        "close": 138.276138,
        "direction_boundary": 124.369926,
        "core_momentum": 0.111813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149791
      },
      {
        "date": "2023-12-08",
        "close": 141.359406,
        "direction_boundary": 122.413521,
        "core_momentum": 0.15477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152168
      },
      {
        "date": "2023-12-15",
        "close": 142.468613,
        "direction_boundary": 118.628662,
        "core_momentum": 0.200963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149322
      },
      {
        "date": "2023-12-22",
        "close": 141.660202,
        "direction_boundary": 119.652588,
        "core_momentum": 0.183929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141787
      },
      {
        "date": "2023-12-29",
        "close": 141.378189,
        "direction_boundary": 119.725739,
        "core_momentum": 0.18085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136506
      },
      {
        "date": "2024-01-05",
        "close": 140.174988,
        "direction_boundary": 124.369926,
        "core_momentum": 0.127081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128493
      },
      {
        "date": "2024-01-12",
        "close": 140.532181,
        "direction_boundary": 128.9776,
        "core_momentum": 0.089586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119606
      },
      {
        "date": "2024-01-19",
        "close": 139.460571,
        "direction_boundary": 128.685028,
        "core_momentum": 0.083736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120135
      },
      {
        "date": "2024-01-26",
        "close": 144.461441,
        "direction_boundary": 130.495209,
        "core_momentum": 0.107025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12807
      },
      {
        "date": "2024-02-02",
        "close": 144.367477,
        "direction_boundary": 132.276566,
        "core_momentum": 0.091406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121237
      },
      {
        "date": "2024-02-09",
        "close": 145.612518,
        "direction_boundary": 132.037689,
        "core_momentum": 0.10281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121246
      },
      {
        "date": "2024-02-16",
        "close": 147.291428,
        "direction_boundary": 133.140137,
        "core_momentum": 0.106289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115868
      },
      {
        "date": "2024-02-23",
        "close": 149.856979,
        "direction_boundary": 133.489273,
        "core_momentum": 0.122614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117286
      },
      {
        "date": "2024-03-01",
        "close": 150.234253,
        "direction_boundary": 133.12178,
        "core_momentum": 0.128548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116788
      },
      {
        "date": "2024-03-08",
        "close": 152.214996,
        "direction_boundary": 131.19249,
        "core_momentum": 0.160242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114987
      },
      {
        "date": "2024-03-15",
        "close": 153.101624,
        "direction_boundary": 127.242004,
        "core_momentum": 0.203232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114514
      },
      {
        "date": "2024-03-22",
        "close": 154.893692,
        "direction_boundary": 127.554359,
        "core_momentum": 0.214335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109352
      },
      {
        "date": "2024-03-29",
        "close": 156.421692,
        "direction_boundary": 133.195267,
        "core_momentum": 0.174379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107355
      },
      {
        "date": "2024-04-05",
        "close": 154.327774,
        "direction_boundary": 132.735931,
        "core_momentum": 0.162668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107445
      },
      {
        "date": "2024-04-12",
        "close": 153.063889,
        "direction_boundary": 135.032684,
        "core_momentum": 0.133532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108758
      },
      {
        "date": "2024-04-19",
        "close": 151.818832,
        "direction_boundary": 135.455307,
        "core_momentum": 0.120804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098974
      },
      {
        "date": "2024-04-26",
        "close": 155.252121,
        "direction_boundary": 135.620697,
        "core_momentum": 0.144752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100186
      },
      {
        "date": "2024-05-03",
        "close": 154.10141,
        "direction_boundary": 134.113983,
        "core_momentum": 0.149033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090643
      },
      {
        "date": "2024-05-10",
        "close": 159.232468,
        "direction_boundary": 135.455307,
        "core_momentum": 0.175535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097476
      },
      {
        "date": "2024-05-17",
        "close": 159.572006,
        "direction_boundary": 137.421371,
        "core_momentum": 0.161188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089869
      },
      {
        "date": "2024-05-24",
        "close": 159.156998,
        "direction_boundary": 135.602325,
        "core_momentum": 0.173704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090674
      },
      {
        "date": "2024-05-31",
        "close": 157.704453,
        "direction_boundary": 135.822784,
        "core_momentum": 0.161105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092575
      },
      {
        "date": "2024-06-07",
        "close": 159.553146,
        "direction_boundary": 134.830582,
        "core_momentum": 0.18336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08984
      },
      {
        "date": "2024-06-14",
        "close": 153.044998,
        "direction_boundary": 137.990936,
        "core_momentum": 0.109095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11023
      },
      {
        "date": "2024-06-21",
        "close": 155.044617,
        "direction_boundary": 133.617889,
        "core_momentum": 0.160358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11041
      },
      {
        "date": "2024-06-28",
        "close": 153.988205,
        "direction_boundary": 137.549988,
        "core_momentum": 0.119507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111092
      },
      {
        "date": "2024-07-05",
        "close": 156.96875,
        "direction_boundary": 133.140137,
        "core_momentum": 0.178974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111835
      },
      {
        "date": "2024-07-12",
        "close": 159.383377,
        "direction_boundary": 137.825607,
        "core_momentum": 0.156413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112811
      },
      {
        "date": "2024-07-19",
        "close": 159.383377,
        "direction_boundary": 138.174713,
        "core_momentum": 0.153492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111608
      },
      {
        "date": "2024-07-26",
        "close": 154.176865,
        "direction_boundary": 140.269379,
        "core_momentum": 0.099148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115003
      },
      {
        "date": "2024-08-02",
        "close": 154.761658,
        "direction_boundary": 136.44754,
        "core_momentum": 0.134221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114924
      },
      {
        "date": "2024-08-09",
        "close": 148.251633,
        "direction_boundary": 135.944916,
        "core_momentum": 0.090527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13077
      },
      {
        "date": "2024-08-16",
        "close": 148.251633,
        "direction_boundary": 132.824066,
        "core_momentum": 0.11615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129844
      },
      {
        "date": "2024-08-23",
        "close": 154.616638,
        "direction_boundary": 133.707687,
        "core_momentum": 0.156378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140448
      },
      {
        "date": "2024-08-30",
        "close": 154.616638,
        "direction_boundary": 135.324493,
        "core_momentum": 0.142562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140444
      },
      {
        "date": "2024-09-06",
        "close": 154.616638,
        "direction_boundary": 133.670074,
        "core_momentum": 0.156703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139378
      },
      {
        "date": "2024-09-13",
        "close": 152.08223,
        "direction_boundary": 135.324493,
        "core_momentum": 0.123834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14114
      },
      {
        "date": "2024-09-20",
        "close": 152.08223,
        "direction_boundary": 132.711227,
        "core_momentum": 0.145964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140097
      },
      {
        "date": "2024-09-27",
        "close": 156.396484,
        "direction_boundary": 131.545639,
        "core_momentum": 0.188914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145001
      },
      {
        "date": "2024-10-04",
        "close": 157.441193,
        "direction_boundary": 129.81601,
        "core_momentum": 0.212803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143944
      },
      {
        "date": "2024-10-11",
        "close": 158.389191,
        "direction_boundary": 129.534012,
        "core_momentum": 0.222761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143518
      },
      {
        "date": "2024-10-18",
        "close": 157.770096,
        "direction_boundary": 125.905548,
        "core_momentum": 0.253083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143077
      },
      {
        "date": "2024-10-25",
        "close": 156.841461,
        "direction_boundary": 125.642349,
        "core_momentum": 0.248317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140165
      },
      {
        "date": "2024-11-01",
        "close": 153.223679,
        "direction_boundary": 130.86882,
        "core_momentum": 0.170819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143632
      },
      {
        "date": "2024-11-08",
        "close": 153.146301,
        "direction_boundary": 131.094452,
        "core_momentum": 0.168213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135539
      },
      {
        "date": "2024-11-15",
        "close": 151.675964,
        "direction_boundary": 135.625305,
        "core_momentum": 0.118346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135892
      },
      {
        "date": "2024-11-22",
        "close": 153.126953,
        "direction_boundary": 136.659332,
        "core_momentum": 0.120501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136812
      },
      {
        "date": "2024-11-29",
        "close": 153.707336,
        "direction_boundary": 138.276138,
        "core_momentum": 0.111597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136536
      },
      {
        "date": "2024-12-06",
        "close": 155.603287,
        "direction_boundary": 141.359406,
        "core_momentum": 0.100764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136651
      },
      {
        "date": "2024-12-13",
        "close": 157.692703,
        "direction_boundary": 142.468613,
        "core_momentum": 0.106859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12466
      },
      {
        "date": "2024-12-20",
        "close": 154.829437,
        "direction_boundary": 141.660202,
        "core_momentum": 0.092964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126267
      },
      {
        "date": "2024-12-27",
        "close": 154.829437,
        "direction_boundary": 141.378189,
        "core_momentum": 0.095144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125888
      },
      {
        "date": "2025-01-03",
        "close": 155.138992,
        "direction_boundary": 140.174988,
        "core_momentum": 0.106752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122933
      },
      {
        "date": "2025-01-10",
        "close": 158.930878,
        "direction_boundary": 140.532181,
        "core_momentum": 0.130922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125788
      },
      {
        "date": "2025-01-17",
        "close": 162.954926,
        "direction_boundary": 139.460571,
        "core_momentum": 0.168466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130521
      },
      {
        "date": "2025-01-24",
        "close": 165.044342,
        "direction_boundary": 144.461441,
        "core_momentum": 0.14248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1218
      },
      {
        "date": "2025-01-31",
        "close": 167.211151,
        "direction_boundary": 144.367477,
        "core_momentum": 0.158233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122651
      },
      {
        "date": "2025-02-07",
        "close": 167.792603,
        "direction_boundary": 145.612518,
        "core_momentum": 0.152323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103222
      },
      {
        "date": "2025-02-14",
        "close": 172.907867,
        "direction_boundary": 147.291428,
        "core_momentum": 0.173917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108706
      },
      {
        "date": "2025-02-21",
        "close": 172.421631,
        "direction_boundary": 149.856979,
        "core_momentum": 0.150575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095945
      },
      {
        "date": "2025-02-28",
        "close": 172.849533,
        "direction_boundary": 150.234253,
        "core_momentum": 0.150533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09579
      },
      {
        "date": "2025-03-07",
        "close": 173.685867,
        "direction_boundary": 152.214996,
        "core_momentum": 0.141056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095591
      },
      {
        "date": "2025-03-14",
        "close": 172.090988,
        "direction_boundary": 153.101624,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092881
      },
      {
        "date": "2025-03-21",
        "close": 173.005112,
        "direction_boundary": 154.893692,
        "core_momentum": 0.116928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092629
      },
      {
        "date": "2025-03-28",
        "close": 170.068222,
        "direction_boundary": 156.421692,
        "core_momentum": 0.087242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091319
      },
      {
        "date": "2025-04-04",
        "close": 164.252747,
        "direction_boundary": 154.327774,
        "core_momentum": 0.064311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105233
      },
      {
        "date": "2025-04-11",
        "close": 149.140335,
        "direction_boundary": 153.063889,
        "core_momentum": -0.025633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171736
      },
      {
        "date": "2025-04-18",
        "close": 160.148849,
        "direction_boundary": 151.818832,
        "core_momentum": 0.054868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199668
      },
      {
        "date": "2025-04-25",
        "close": 166.66452,
        "direction_boundary": 155.252121,
        "core_momentum": 0.073509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206668
      },
      {
        "date": "2025-05-02",
        "close": 171.624176,
        "direction_boundary": 154.10141,
        "core_momentum": 0.113709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206486
      },
      {
        "date": "2025-05-09",
        "close": 173.549713,
        "direction_boundary": 159.232468,
        "core_momentum": 0.089914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20657
      },
      {
        "date": "2025-05-16",
        "close": 177.595245,
        "direction_boundary": 159.572006,
        "core_momentum": 0.112947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206968
      },
      {
        "date": "2025-05-23",
        "close": 175.825333,
        "direction_boundary": 159.156998,
        "core_momentum": 0.104729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208086
      },
      {
        "date": "2025-05-30",
        "close": 178.276001,
        "direction_boundary": 157.704453,
        "core_momentum": 0.130444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208405
      },
      {
        "date": "2025-06-06",
        "close": 179.442978,
        "direction_boundary": 159.553146,
        "core_momentum": 0.12466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208196
      },
      {
        "date": "2025-06-13",
        "close": 175.533585,
        "direction_boundary": 153.044998,
        "core_momentum": 0.146941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211281
      },
      {
        "date": "2025-06-20",
        "close": 173.705307,
        "direction_boundary": 155.044617,
        "core_momentum": 0.120357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209888
      },
      {
        "date": "2025-06-27",
        "close": 177.031204,
        "direction_boundary": 153.988205,
        "core_momentum": 0.149641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210735
      },
      {
        "date": "2025-07-04",
        "close": 176.214325,
        "direction_boundary": 156.96875,
        "core_momentum": 0.122608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211133
      },
      {
        "date": "2025-07-11",
        "close": 176.214325,
        "direction_boundary": 159.383377,
        "core_momentum": 0.1056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209378
      },
      {
        "date": "2025-07-18",
        "close": 178.41214,
        "direction_boundary": 159.383377,
        "core_momentum": 0.11939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207567
      },
      {
        "date": "2025-07-25",
        "close": 179.404068,
        "direction_boundary": 154.176865,
        "core_momentum": 0.163625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207165
      },
      {
        "date": "2025-08-01",
        "close": 173.780426,
        "direction_boundary": 154.761658,
        "core_momentum": 0.122891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212195
      },
      {
        "date": "2025-08-08",
        "close": 179.665222,
        "direction_boundary": 148.251633,
        "core_momentum": 0.211894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216738
      },
      {
        "date": "2025-08-15",
        "close": 180.718918,
        "direction_boundary": 148.251633,
        "core_momentum": 0.219001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213189
      },
      {
        "date": "2025-08-22",
        "close": 180.718918,
        "direction_boundary": 154.616638,
        "core_momentum": 0.168819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213106
      },
      {
        "date": "2025-08-29",
        "close": 180.460449,
        "direction_boundary": 154.616638,
        "core_momentum": 0.167148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21315
      },
      {
        "date": "2025-09-05",
        "close": 178.750687,
        "direction_boundary": 154.616638,
        "core_momentum": 0.15609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213651
      },
      {
        "date": "2025-09-12",
        "close": 180.7388,
        "direction_boundary": 152.08223,
        "core_momentum": 0.188428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213541
      },
      {
        "date": "2025-09-19",
        "close": 182.11058,
        "direction_boundary": 152.08223,
        "core_momentum": 0.197448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213637
      },
      {
        "date": "2025-09-26",
        "close": 181.295471,
        "direction_boundary": 156.396484,
        "core_momentum": 0.159204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212091
      },
      {
        "date": "2025-10-03",
        "close": 187.895981,
        "direction_boundary": 157.441193,
        "core_momentum": 0.193436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209863
      },
      {
        "date": "2025-10-10",
        "close": 184.715012,
        "direction_boundary": 158.389191,
        "core_momentum": 0.16621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154481
      },
      {
        "date": "2025-10-17",
        "close": 186.484421,
        "direction_boundary": 157.770096,
        "core_momentum": 0.182001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125061
      },
      {
        "date": "2025-10-24",
        "close": 187.836334,
        "direction_boundary": 156.841461,
        "core_momentum": 0.197619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115094
      },
      {
        "date": "2025-10-31",
        "close": 189.864197,
        "direction_boundary": 153.223679,
        "core_momentum": 0.239131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109877
      },
      {
        "date": "2025-11-07",
        "close": 185.550018,
        "direction_boundary": 153.146301,
        "core_momentum": 0.211587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115418
      },
      {
        "date": "2025-11-14",
        "close": 189.466583,
        "direction_boundary": 151.675964,
        "core_momentum": 0.249154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11469
      },
      {
        "date": "2025-11-21",
        "close": 184.893936,
        "direction_boundary": 153.126953,
        "core_momentum": 0.207455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119476
      },
      {
        "date": "2025-11-28",
        "close": 188.671341,
        "direction_boundary": 153.707336,
        "core_momentum": 0.227471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121065
      },
      {
        "date": "2025-12-05",
        "close": 189.486465,
        "direction_boundary": 155.603287,
        "core_momentum": 0.217754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120945
      },
      {
        "date": "2025-12-12",
        "close": 190.699203,
        "direction_boundary": 157.692703,
        "core_momentum": 0.209309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115925
      },
      {
        "date": "2025-12-19",
        "close": 190.699203,
        "direction_boundary": 154.829437,
        "core_momentum": 0.231673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114357
      },
      {
        "date": "2025-12-26",
        "close": 190.699203,
        "direction_boundary": 154.829437,
        "core_momentum": 0.231673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112262
      },
      {
        "date": "2026-01-02",
        "close": 193.641617,
        "direction_boundary": 155.138992,
        "core_momentum": 0.248181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113005
      },
      {
        "date": "2026-01-09",
        "close": 200.053253,
        "direction_boundary": 158.930878,
        "core_momentum": 0.258744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119742
      },
      {
        "date": "2026-01-16",
        "close": 200.599991,
        "direction_boundary": 162.954926,
        "core_momentum": 0.231015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119278
      },
      {
        "date": "2026-01-23",
        "close": 199.40712,
        "direction_boundary": 165.044342,
        "core_momentum": 0.208203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120143
      },
      {
        "date": "2026-01-30",
        "close": 197.399124,
        "direction_boundary": 167.211151,
        "core_momentum": 0.180538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110548
      },
      {
        "date": "2026-02-06",
        "close": 199.059204,
        "direction_boundary": 167.792603,
        "core_momentum": 0.186341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102878
      },
      {
        "date": "2026-02-13",
        "close": 200.899994,
        "direction_boundary": 172.907867,
        "core_momentum": 0.16189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103108
      },
      {
        "date": "2026-02-20",
        "close": 205.800003,
        "direction_boundary": 172.421631,
        "core_momentum": 0.193586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106562
      },
      {
        "date": "2026-02-27",
        "close": 206.600006,
        "direction_boundary": 172.849533,
        "core_momentum": 0.195259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106175
      },
      {
        "date": "2026-03-06",
        "close": 195.240005,
        "direction_boundary": 173.685867,
        "core_momentum": 0.124098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135268
      },
      {
        "date": "2026-03-13",
        "close": 193.039993,
        "direction_boundary": 172.090988,
        "core_momentum": 0.121732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13629
      },
      {
        "date": "2026-03-20",
        "close": 186.240005,
        "direction_boundary": 173.005112,
        "core_momentum": 0.0765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14604
      },
      {
        "date": "2026-03-27",
        "close": 186.419998,
        "direction_boundary": 170.068222,
        "core_momentum": 0.096148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145836
      },
      {
        "date": "2026-04-03",
        "close": 193.179993,
        "direction_boundary": 164.252747,
        "core_momentum": 0.176114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145769
      },
      {
        "date": "2026-04-10",
        "close": 201.899994,
        "direction_boundary": 149.140335,
        "core_momentum": 0.353758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154966
      },
      {
        "date": "2026-04-17",
        "close": 205.899994,
        "direction_boundary": 160.148849,
        "core_momentum": 0.285679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156386
      },
      {
        "date": "2026-04-24",
        "close": 200.699997,
        "direction_boundary": 166.66452,
        "core_momentum": 0.204215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161487
      },
      {
        "date": "2026-05-01",
        "close": 200.899994,
        "direction_boundary": 171.624176,
        "core_momentum": 0.170581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161063
      },
      {
        "date": "2026-05-08",
        "close": 203.25,
        "direction_boundary": 173.549713,
        "core_momentum": 0.171134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15736
      },
      {
        "date": "2026-05-15",
        "close": 201.699997,
        "direction_boundary": 177.595245,
        "core_momentum": 0.135729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156026
      },
      {
        "date": "2026-05-22",
        "close": 208.949997,
        "direction_boundary": 175.825333,
        "core_momentum": 0.188395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157464
      },
      {
        "date": "2026-05-29",
        "close": 209.75,
        "direction_boundary": 178.276001,
        "core_momentum": 0.176546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155865
      },
      {
        "date": "2026-06-05",
        "close": 210.850006,
        "direction_boundary": 179.442978,
        "core_momentum": 0.175025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155873
      },
      {
        "date": "2026-06-12",
        "close": 214.100006,
        "direction_boundary": 175.533585,
        "core_momentum": 0.21971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156622
      },
      {
        "date": "2026-06-19",
        "close": 218.449997,
        "direction_boundary": 173.705307,
        "core_momentum": 0.25759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157957
      },
      {
        "date": "2026-06-26",
        "close": 215.149994,
        "direction_boundary": 177.031204,
        "core_momentum": 0.215322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160356
      },
      {
        "date": "2026-07-03",
        "close": 221.300003,
        "direction_boundary": 176.214325,
        "core_momentum": 0.255857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16304
      },
      {
        "date": "2026-07-10",
        "close": 216.5,
        "direction_boundary": 176.214325,
        "core_momentum": 0.228617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162212
      },
      {
        "date": "2026-07-17",
        "close": 214.350006,
        "direction_boundary": 178.41214,
        "core_momentum": 0.201432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163215
      },
      {
        "date": "2026-07-24",
        "close": 216.199997,
        "direction_boundary": 179.404068,
        "core_momentum": 0.205101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162944
      },
      {
        "date": "2026-07-31",
        "close": 217.050003,
        "direction_boundary": 173.780426,
        "core_momentum": 0.24899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161823
      },
      {
        "date": "2026-08-07",
        "close": 223.050003,
        "direction_boundary": 179.665222,
        "core_momentum": 0.241476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 132.824066,
        "volume": 5060
      },
      {
        "date": "2023-08-25",
        "close": 133.707687,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 135.324493,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 133.670074,
        "volume": 7
      },
      {
        "date": "2023-09-15",
        "close": 135.324493,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 132.711227,
        "volume": 48
      },
      {
        "date": "2023-09-29",
        "close": 131.545639,
        "volume": 57
      },
      {
        "date": "2023-10-06",
        "close": 129.81601,
        "volume": 1421
      },
      {
        "date": "2023-10-13",
        "close": 129.534012,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 125.905548,
        "volume": 5195
      },
      {
        "date": "2023-10-27",
        "close": 125.642349,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 130.86882,
        "volume": 3
      },
      {
        "date": "2023-11-10",
        "close": 131.094452,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 135.625305,
        "volume": 77
      },
      {
        "date": "2023-11-24",
        "close": 136.659332,
        "volume": 154
      },
      {
        "date": "2023-12-01",
        "close": 138.276138,
        "volume": 220
      },
      {
        "date": "2023-12-08",
        "close": 141.359406,
        "volume": 2431
      },
      {
        "date": "2023-12-15",
        "close": 142.468613,
        "volume": 9243
      },
      {
        "date": "2023-12-22",
        "close": 141.660202,
        "volume": 3
      },
      {
        "date": "2023-12-29",
        "close": 141.378189,
        "volume": 69
      },
      {
        "date": "2024-01-05",
        "close": 140.174988,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 140.532181,
        "volume": 35
      },
      {
        "date": "2024-01-19",
        "close": 139.460571,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 144.461441,
        "volume": 25
      },
      {
        "date": "2024-02-02",
        "close": 144.367477,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 145.612518,
        "volume": 675
      },
      {
        "date": "2024-02-16",
        "close": 147.291428,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 149.856979,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 150.234253,
        "volume": 6051
      },
      {
        "date": "2024-03-08",
        "close": 152.214996,
        "volume": 3650
      },
      {
        "date": "2024-03-15",
        "close": 153.101624,
        "volume": 1554
      },
      {
        "date": "2024-03-22",
        "close": 154.893692,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 156.421692,
        "volume": 4293
      },
      {
        "date": "2024-04-05",
        "close": 154.327774,
        "volume": 477
      },
      {
        "date": "2024-04-12",
        "close": 153.063889,
        "volume": 1848
      },
      {
        "date": "2024-04-19",
        "close": 151.818832,
        "volume": 1826
      },
      {
        "date": "2024-04-26",
        "close": 155.252121,
        "volume": 5201
      },
      {
        "date": "2024-05-03",
        "close": 154.10141,
        "volume": 45
      },
      {
        "date": "2024-05-10",
        "close": 159.232468,
        "volume": 3864
      },
      {
        "date": "2024-05-17",
        "close": 159.572006,
        "volume": 1880
      },
      {
        "date": "2024-05-24",
        "close": 159.156998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 157.704453,
        "volume": 118
      },
      {
        "date": "2024-06-07",
        "close": 159.553146,
        "volume": 177
      },
      {
        "date": "2024-06-14",
        "close": 153.044998,
        "volume": 9529
      },
      {
        "date": "2024-06-21",
        "close": 155.044617,
        "volume": 2665
      },
      {
        "date": "2024-06-28",
        "close": 153.988205,
        "volume": 24
      },
      {
        "date": "2024-07-05",
        "close": 156.96875,
        "volume": 1236
      },
      {
        "date": "2024-07-12",
        "close": 159.383377,
        "volume": 3
      },
      {
        "date": "2024-07-19",
        "close": 159.383377,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 154.176865,
        "volume": 665
      },
      {
        "date": "2024-08-02",
        "close": 154.761658,
        "volume": 239
      },
      {
        "date": "2024-08-09",
        "close": 148.251633,
        "volume": 2557
      },
      {
        "date": "2024-08-16",
        "close": 148.251633,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 154.616638,
        "volume": 62
      },
      {
        "date": "2024-08-30",
        "close": 154.616638,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 154.616638,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 152.08223,
        "volume": 1008
      },
      {
        "date": "2024-09-20",
        "close": 152.08223,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 156.396484,
        "volume": 1122
      },
      {
        "date": "2024-10-04",
        "close": 157.441193,
        "volume": 555
      },
      {
        "date": "2024-10-11",
        "close": 158.389191,
        "volume": 967
      },
      {
        "date": "2024-10-18",
        "close": 157.770096,
        "volume": 1411
      },
      {
        "date": "2024-10-25",
        "close": 156.841461,
        "volume": 918
      },
      {
        "date": "2024-11-01",
        "close": 153.223679,
        "volume": 460
      },
      {
        "date": "2024-11-08",
        "close": 153.146301,
        "volume": 2705
      },
      {
        "date": "2024-11-15",
        "close": 151.675964,
        "volume": 616
      },
      {
        "date": "2024-11-22",
        "close": 153.126953,
        "volume": 11
      },
      {
        "date": "2024-11-29",
        "close": 153.707336,
        "volume": 2429
      },
      {
        "date": "2024-12-06",
        "close": 155.603287,
        "volume": 2052
      },
      {
        "date": "2024-12-13",
        "close": 157.692703,
        "volume": 595
      },
      {
        "date": "2024-12-20",
        "close": 154.829437,
        "volume": 1767
      },
      {
        "date": "2024-12-27",
        "close": 154.829437,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 155.138992,
        "volume": 481
      },
      {
        "date": "2025-01-10",
        "close": 158.930878,
        "volume": 1512
      },
      {
        "date": "2025-01-17",
        "close": 162.954926,
        "volume": 2548
      },
      {
        "date": "2025-01-24",
        "close": 165.044342,
        "volume": 1515
      },
      {
        "date": "2025-01-31",
        "close": 167.211151,
        "volume": 1122
      },
      {
        "date": "2025-02-07",
        "close": 167.792603,
        "volume": 1101
      },
      {
        "date": "2025-02-14",
        "close": 172.907867,
        "volume": 4330
      },
      {
        "date": "2025-02-21",
        "close": 172.421631,
        "volume": 604
      },
      {
        "date": "2025-02-28",
        "close": 172.849533,
        "volume": 660
      },
      {
        "date": "2025-03-07",
        "close": 173.685867,
        "volume": 2818
      },
      {
        "date": "2025-03-14",
        "close": 172.090988,
        "volume": 2520
      },
      {
        "date": "2025-03-21",
        "close": 173.005112,
        "volume": 2168
      },
      {
        "date": "2025-03-28",
        "close": 170.068222,
        "volume": 2694
      },
      {
        "date": "2025-04-04",
        "close": 164.252747,
        "volume": 535
      },
      {
        "date": "2025-04-11",
        "close": 149.140335,
        "volume": 2182
      },
      {
        "date": "2025-04-18",
        "close": 160.148849,
        "volume": 1491
      },
      {
        "date": "2025-04-25",
        "close": 166.66452,
        "volume": 3564
      },
      {
        "date": "2025-05-02",
        "close": 171.624176,
        "volume": 2694
      },
      {
        "date": "2025-05-09",
        "close": 173.549713,
        "volume": 1806
      },
      {
        "date": "2025-05-16",
        "close": 177.595245,
        "volume": 2576
      },
      {
        "date": "2025-05-23",
        "close": 175.825333,
        "volume": 3988
      },
      {
        "date": "2025-05-30",
        "close": 178.276001,
        "volume": 3
      },
      {
        "date": "2025-06-06",
        "close": 179.442978,
        "volume": 69
      },
      {
        "date": "2025-06-13",
        "close": 175.533585,
        "volume": 426
      },
      {
        "date": "2025-06-20",
        "close": 173.705307,
        "volume": 994
      },
      {
        "date": "2025-06-27",
        "close": 177.031204,
        "volume": 595
      },
      {
        "date": "2025-07-04",
        "close": 176.214325,
        "volume": 583
      },
      {
        "date": "2025-07-11",
        "close": 176.214325,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 178.41214,
        "volume": 587
      },
      {
        "date": "2025-07-25",
        "close": 179.404068,
        "volume": 633
      },
      {
        "date": "2025-08-01",
        "close": 173.780426,
        "volume": 2687
      },
      {
        "date": "2025-08-08",
        "close": 179.665222,
        "volume": 58
      },
      {
        "date": "2025-08-15",
        "close": 180.718918,
        "volume": 6
      },
      {
        "date": "2025-08-22",
        "close": 180.718918,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 180.460449,
        "volume": 391
      },
      {
        "date": "2025-09-05",
        "close": 178.750687,
        "volume": 705
      },
      {
        "date": "2025-09-12",
        "close": 180.7388,
        "volume": 19
      },
      {
        "date": "2025-09-19",
        "close": 182.11058,
        "volume": 498
      },
      {
        "date": "2025-09-26",
        "close": 181.295471,
        "volume": 2780
      },
      {
        "date": "2025-10-03",
        "close": 187.895981,
        "volume": 1920
      },
      {
        "date": "2025-10-10",
        "close": 184.715012,
        "volume": 1175
      },
      {
        "date": "2025-10-17",
        "close": 186.484421,
        "volume": 1333
      },
      {
        "date": "2025-10-24",
        "close": 187.836334,
        "volume": 335
      },
      {
        "date": "2025-10-31",
        "close": 189.864197,
        "volume": 40
      },
      {
        "date": "2025-11-07",
        "close": 185.550018,
        "volume": 1462
      },
      {
        "date": "2025-11-14",
        "close": 189.466583,
        "volume": 1137
      },
      {
        "date": "2025-11-21",
        "close": 184.893936,
        "volume": 576
      },
      {
        "date": "2025-11-28",
        "close": 188.671341,
        "volume": 611
      },
      {
        "date": "2025-12-05",
        "close": 189.486465,
        "volume": 2594
      },
      {
        "date": "2025-12-12",
        "close": 190.699203,
        "volume": 377
      },
      {
        "date": "2025-12-19",
        "close": 190.699203,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 190.699203,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 193.641617,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 200.053253,
        "volume": 154
      },
      {
        "date": "2026-01-16",
        "close": 200.599991,
        "volume": 7
      },
      {
        "date": "2026-01-23",
        "close": 199.40712,
        "volume": 1845
      },
      {
        "date": "2026-01-30",
        "close": 197.399124,
        "volume": 1329
      },
      {
        "date": "2026-02-06",
        "close": 199.059204,
        "volume": 749
      },
      {
        "date": "2026-02-13",
        "close": 200.899994,
        "volume": 858
      },
      {
        "date": "2026-02-20",
        "close": 205.800003,
        "volume": 3575
      },
      {
        "date": "2026-02-27",
        "close": 206.600006,
        "volume": 2775
      },
      {
        "date": "2026-03-06",
        "close": 195.240005,
        "volume": 12139
      },
      {
        "date": "2026-03-13",
        "close": 193.039993,
        "volume": 3472
      },
      {
        "date": "2026-03-20",
        "close": 186.240005,
        "volume": 3380
      },
      {
        "date": "2026-03-27",
        "close": 186.419998,
        "volume": 4756
      },
      {
        "date": "2026-04-03",
        "close": 193.179993,
        "volume": 3127
      },
      {
        "date": "2026-04-10",
        "close": 201.899994,
        "volume": 8058
      },
      {
        "date": "2026-04-17",
        "close": 205.899994,
        "volume": 1507
      },
      {
        "date": "2026-04-24",
        "close": 200.699997,
        "volume": 1989
      },
      {
        "date": "2026-05-01",
        "close": 200.899994,
        "volume": 4686
      },
      {
        "date": "2026-05-08",
        "close": 203.25,
        "volume": 3931
      },
      {
        "date": "2026-05-15",
        "close": 201.699997,
        "volume": 3148
      },
      {
        "date": "2026-05-22",
        "close": 208.949997,
        "volume": 6031
      },
      {
        "date": "2026-05-29",
        "close": 209.75,
        "volume": 132
      },
      {
        "date": "2026-06-05",
        "close": 210.850006,
        "volume": 936
      },
      {
        "date": "2026-06-12",
        "close": 214.100006,
        "volume": 245
      },
      {
        "date": "2026-06-19",
        "close": 218.449997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 215.149994,
        "volume": 973
      },
      {
        "date": "2026-07-03",
        "close": 221.300003,
        "volume": 421
      },
      {
        "date": "2026-07-10",
        "close": 216.5,
        "volume": 1916
      },
      {
        "date": "2026-07-17",
        "close": 214.350006,
        "volume": 5441
      },
      {
        "date": "2026-07-24",
        "close": 216.199997,
        "volume": 2544
      },
      {
        "date": "2026-07-31",
        "close": 217.050003,
        "volume": 2121
      },
      {
        "date": "2026-08-07",
        "close": 223.050003,
        "volume": 3113
      }
    ],
    "sharemaestro_context": {
      "trend": 205.464514,
      "fair_value": 169.190478,
      "market_activity": 41.607684,
      "market_dynamics": 0.833828,
      "relative_strength": 0.879326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.007852,
        "directional_follow_through": 0.6415,
        "regime_survival": 0.9811,
        "conditional_difference": -0.003358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.043139,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.012153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.071077,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.002593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.14248,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008259,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.029105
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.083164
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.033349
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.004661
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.05727
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.258688
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.392767
      }
    ]
  }
}