{
  "ticker": {
    "uuid": "2656f5d4-64cf-4eb7-b629-ce18674f484f",
    "symbol": "3042",
    "name": "China Asset Management (Hong Kong) Limited - Select OFC Bitcoin ETF Fund",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.47,
    "boundary_margin": -0.45888,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.327743,
    "volatility_stability": 0.835,
    "risk_context": 0.3051,
    "current_regime": {
      "move": -0.239806,
      "interruption": 0.240227,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 11.83,
        "direction_boundary": 7.425,
        "core_momentum": 0.593266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525041
      },
      {
        "date": "2025-05-09",
        "close": 12.75,
        "direction_boundary": 7.89,
        "core_momentum": 0.61597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51875
      },
      {
        "date": "2025-05-16",
        "close": 12.77,
        "direction_boundary": 8.29,
        "core_momentum": 0.54041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484631
      },
      {
        "date": "2025-05-23",
        "close": 13.71,
        "direction_boundary": 8.395,
        "core_momentum": 0.633115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461704
      },
      {
        "date": "2025-05-30",
        "close": 13.01,
        "direction_boundary": 8.55,
        "core_momentum": 0.521637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464139
      },
      {
        "date": "2025-06-06",
        "close": 12.76,
        "direction_boundary": 8.92,
        "core_momentum": 0.430493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46304
      },
      {
        "date": "2025-06-13",
        "close": 13.02,
        "direction_boundary": 8.4,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463707
      },
      {
        "date": "2025-06-20",
        "close": 13.12,
        "direction_boundary": 8.03,
        "core_momentum": 0.633873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461748
      },
      {
        "date": "2025-06-27",
        "close": 13.24,
        "direction_boundary": 7.68,
        "core_momentum": 0.723958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459477
      },
      {
        "date": "2025-07-04",
        "close": 13.47,
        "direction_boundary": 6.855,
        "core_momentum": 0.964989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45961
      },
      {
        "date": "2025-07-11",
        "close": 14.65,
        "direction_boundary": 7.135,
        "core_momentum": 1.053259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471523
      },
      {
        "date": "2025-07-18",
        "close": 14.78,
        "direction_boundary": 8.0,
        "core_momentum": 0.8475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461991
      },
      {
        "date": "2025-07-25",
        "close": 14.23,
        "direction_boundary": 8.32,
        "core_momentum": 0.710337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46433
      },
      {
        "date": "2025-08-01",
        "close": 14.19,
        "direction_boundary": 7.97,
        "core_momentum": 0.780427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462738
      },
      {
        "date": "2025-08-08",
        "close": 14.47,
        "direction_boundary": 7.59,
        "core_momentum": 0.906456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453939
      },
      {
        "date": "2025-08-15",
        "close": 14.64,
        "direction_boundary": 7.295,
        "core_momentum": 1.006854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453789
      },
      {
        "date": "2025-08-22",
        "close": 13.92,
        "direction_boundary": 7.605,
        "core_momentum": 0.830375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460922
      },
      {
        "date": "2025-08-29",
        "close": 13.5,
        "direction_boundary": 7.39,
        "core_momentum": 0.826793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337838
      },
      {
        "date": "2025-09-05",
        "close": 13.87,
        "direction_boundary": 7.105,
        "core_momentum": 0.952146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3045
      },
      {
        "date": "2025-09-12",
        "close": 14.08,
        "direction_boundary": 7.205,
        "core_momentum": 0.954198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280831
      },
      {
        "date": "2025-09-19",
        "close": 14.3,
        "direction_boundary": 7.895,
        "core_momentum": 0.811273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280772
      },
      {
        "date": "2025-09-26",
        "close": 13.38,
        "direction_boundary": 8.1,
        "core_momentum": 0.651852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301345
      },
      {
        "date": "2025-10-03",
        "close": 14.64,
        "direction_boundary": 7.595,
        "core_momentum": 0.927584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318351
      },
      {
        "date": "2025-10-10",
        "close": 14.78,
        "direction_boundary": 7.55,
        "core_momentum": 0.957616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311706
      },
      {
        "date": "2025-10-17",
        "close": 12.88,
        "direction_boundary": 8.42,
        "core_momentum": 0.529691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374016
      },
      {
        "date": "2025-10-24",
        "close": 13.37,
        "direction_boundary": 8.365,
        "core_momentum": 0.598326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349535
      },
      {
        "date": "2025-10-31",
        "close": 13.38,
        "direction_boundary": 8.585,
        "core_momentum": 0.558532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348582
      },
      {
        "date": "2025-11-07",
        "close": 12.4,
        "direction_boundary": 9.46,
        "core_momentum": 0.310782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35067
      },
      {
        "date": "2025-11-14",
        "close": 11.81,
        "direction_boundary": 10.88,
        "core_momentum": 0.085478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356802
      },
      {
        "date": "2025-11-21",
        "close": 10.3,
        "direction_boundary": 12.37,
        "core_momentum": -0.16734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38578
      },
      {
        "date": "2025-11-28",
        "close": 11.1,
        "direction_boundary": 11.87,
        "core_momentum": -0.064869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398592
      },
      {
        "date": "2025-12-05",
        "close": 11.27,
        "direction_boundary": 12.28,
        "core_momentum": -0.082248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399172
      },
      {
        "date": "2025-12-12",
        "close": 11.27,
        "direction_boundary": 12.37,
        "core_momentum": -0.088925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397628
      },
      {
        "date": "2025-12-19",
        "close": 10.7,
        "direction_boundary": 12.03,
        "core_momentum": -0.110557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402222
      },
      {
        "date": "2025-12-26",
        "close": 10.63,
        "direction_boundary": 11.69,
        "core_momentum": -0.090676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401488
      },
      {
        "date": "2026-01-02",
        "close": 10.85,
        "direction_boundary": 11.86,
        "core_momentum": -0.08516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401931
      },
      {
        "date": "2026-01-09",
        "close": 11.08,
        "direction_boundary": 11.7,
        "core_momentum": -0.052991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381998
      },
      {
        "date": "2026-01-16",
        "close": 11.66,
        "direction_boundary": 12.6,
        "core_momentum": -0.074603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390703
      },
      {
        "date": "2026-01-23",
        "close": 10.9,
        "direction_boundary": 13.01,
        "core_momentum": -0.162183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397135
      },
      {
        "date": "2026-01-30",
        "close": 10.12,
        "direction_boundary": 12.7,
        "core_momentum": -0.20315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406699
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "direction_boundary": 11.97,
        "core_momentum": -0.33751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514336
      },
      {
        "date": "2026-02-13",
        "close": 8.07,
        "direction_boundary": 11.95,
        "core_momentum": -0.324686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515187
      },
      {
        "date": "2026-02-20",
        "close": 8.295,
        "direction_boundary": 12.04,
        "core_momentum": -0.311047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518186
      },
      {
        "date": "2026-02-27",
        "close": 8.275,
        "direction_boundary": 9.7,
        "core_momentum": -0.146907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518496
      },
      {
        "date": "2026-03-06",
        "close": 8.8,
        "direction_boundary": 10.89,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526733
      },
      {
        "date": "2026-03-13",
        "close": 8.765,
        "direction_boundary": 10.13,
        "core_momentum": -0.134748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525042
      },
      {
        "date": "2026-03-20",
        "close": 8.665,
        "direction_boundary": 10.31,
        "core_momentum": -0.159554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522904
      },
      {
        "date": "2026-03-27",
        "close": 8.375,
        "direction_boundary": 10.47,
        "core_momentum": -0.200096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518963
      },
      {
        "date": "2026-04-03",
        "close": 8.18,
        "direction_boundary": 10.28,
        "core_momentum": -0.20428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495033
      },
      {
        "date": "2026-04-10",
        "close": 8.735,
        "direction_boundary": 9.96,
        "core_momentum": -0.122992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508211
      },
      {
        "date": "2026-04-17",
        "close": 9.15,
        "direction_boundary": 10.39,
        "core_momentum": -0.119346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486832
      },
      {
        "date": "2026-04-24",
        "close": 9.47,
        "direction_boundary": 11.55,
        "core_momentum": -0.180087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486234
      },
      {
        "date": "2026-05-01",
        "close": 9.28,
        "direction_boundary": 11.83,
        "core_momentum": -0.215554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485896
      },
      {
        "date": "2026-05-08",
        "close": 9.69,
        "direction_boundary": 12.75,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483614
      },
      {
        "date": "2026-05-15",
        "close": 9.835,
        "direction_boundary": 12.77,
        "core_momentum": -0.229836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481324
      },
      {
        "date": "2026-05-22",
        "close": 9.425,
        "direction_boundary": 13.71,
        "core_momentum": -0.312546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447033
      },
      {
        "date": "2026-05-29",
        "close": 8.93,
        "direction_boundary": 13.01,
        "core_momentum": -0.313605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437533
      },
      {
        "date": "2026-06-05",
        "close": 7.665,
        "direction_boundary": 12.76,
        "core_momentum": -0.399295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479426
      },
      {
        "date": "2026-06-12",
        "close": 7.71,
        "direction_boundary": 13.02,
        "core_momentum": -0.407834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479857
      },
      {
        "date": "2026-06-19",
        "close": 7.845,
        "direction_boundary": 13.12,
        "core_momentum": -0.402058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4787
      },
      {
        "date": "2026-06-26",
        "close": 7.365,
        "direction_boundary": 13.24,
        "core_momentum": -0.443731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483831
      },
      {
        "date": "2026-07-03",
        "close": 7.525,
        "direction_boundary": 13.47,
        "core_momentum": -0.441351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483977
      },
      {
        "date": "2026-07-10",
        "close": 7.77,
        "direction_boundary": 14.65,
        "core_momentum": -0.469625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485819
      },
      {
        "date": "2026-07-17",
        "close": 7.635,
        "direction_boundary": 14.78,
        "core_momentum": -0.483424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476785
      },
      {
        "date": "2026-07-24",
        "close": 7.98,
        "direction_boundary": 14.23,
        "core_momentum": -0.439213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477971
      },
      {
        "date": "2026-07-31",
        "close": 7.775,
        "direction_boundary": 14.19,
        "core_momentum": -0.452079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470021
      },
      {
        "date": "2026-08-07",
        "close": 7.83,
        "direction_boundary": 14.47,
        "core_momentum": -0.45888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327743
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 7.425,
        "volume": 10944400
      },
      {
        "date": "2024-05-10",
        "close": 7.89,
        "volume": 6688602
      },
      {
        "date": "2024-05-17",
        "close": 8.29,
        "volume": 8039200
      },
      {
        "date": "2024-05-24",
        "close": 8.395,
        "volume": 7155914
      },
      {
        "date": "2024-05-31",
        "close": 8.55,
        "volume": 8720500
      },
      {
        "date": "2024-06-07",
        "close": 8.92,
        "volume": 9371142
      },
      {
        "date": "2024-06-14",
        "close": 8.4,
        "volume": 7358700
      },
      {
        "date": "2024-06-21",
        "close": 8.03,
        "volume": 8084100
      },
      {
        "date": "2024-06-28",
        "close": 7.68,
        "volume": 7033950
      },
      {
        "date": "2024-07-05",
        "close": 6.855,
        "volume": 21050684
      },
      {
        "date": "2024-07-12",
        "close": 7.135,
        "volume": 5726126
      },
      {
        "date": "2024-07-19",
        "close": 8.0,
        "volume": 11995300
      },
      {
        "date": "2024-07-26",
        "close": 8.32,
        "volume": 9235473
      },
      {
        "date": "2024-08-02",
        "close": 7.97,
        "volume": 6404738
      },
      {
        "date": "2024-08-09",
        "close": 7.59,
        "volume": 40109564
      },
      {
        "date": "2024-08-16",
        "close": 7.295,
        "volume": 3047000
      },
      {
        "date": "2024-08-23",
        "close": 7.605,
        "volume": 4281655
      },
      {
        "date": "2024-08-30",
        "close": 7.39,
        "volume": 4190335
      },
      {
        "date": "2024-09-06",
        "close": 7.105,
        "volume": 2851000
      },
      {
        "date": "2024-09-13",
        "close": 7.205,
        "volume": 9215226
      },
      {
        "date": "2024-09-20",
        "close": 7.895,
        "volume": 3774200
      },
      {
        "date": "2024-09-27",
        "close": 8.1,
        "volume": 5066801
      },
      {
        "date": "2024-10-04",
        "close": 7.595,
        "volume": 5989746
      },
      {
        "date": "2024-10-11",
        "close": 7.55,
        "volume": 3982814
      },
      {
        "date": "2024-10-18",
        "close": 8.42,
        "volume": 7240500
      },
      {
        "date": "2024-10-25",
        "close": 8.365,
        "volume": 3277916
      },
      {
        "date": "2024-11-01",
        "close": 8.585,
        "volume": 6176400
      },
      {
        "date": "2024-11-08",
        "close": 9.46,
        "volume": 10295593
      },
      {
        "date": "2024-11-15",
        "close": 10.88,
        "volume": 30278380
      },
      {
        "date": "2024-11-22",
        "close": 12.37,
        "volume": 29583615
      },
      {
        "date": "2024-11-29",
        "close": 11.87,
        "volume": 16594300
      },
      {
        "date": "2024-12-06",
        "close": 12.28,
        "volume": 32371613
      },
      {
        "date": "2024-12-13",
        "close": 12.37,
        "volume": 17259650
      },
      {
        "date": "2024-12-20",
        "close": 12.03,
        "volume": 46099947
      },
      {
        "date": "2024-12-27",
        "close": 11.69,
        "volume": 4265518
      },
      {
        "date": "2025-01-03",
        "close": 11.86,
        "volume": 3767000
      },
      {
        "date": "2025-01-10",
        "close": 11.7,
        "volume": 12894657
      },
      {
        "date": "2025-01-17",
        "close": 12.6,
        "volume": 12691300
      },
      {
        "date": "2025-01-24",
        "close": 13.01,
        "volume": 19665447
      },
      {
        "date": "2025-01-31",
        "close": 12.7,
        "volume": 3680200
      },
      {
        "date": "2025-02-07",
        "close": 11.97,
        "volume": 16620925
      },
      {
        "date": "2025-02-14",
        "close": 11.95,
        "volume": 7639400
      },
      {
        "date": "2025-02-21",
        "close": 12.04,
        "volume": 5596043
      },
      {
        "date": "2025-02-28",
        "close": 9.7,
        "volume": 22333996
      },
      {
        "date": "2025-03-07",
        "close": 10.89,
        "volume": 20186984
      },
      {
        "date": "2025-03-14",
        "close": 10.13,
        "volume": 8540000
      },
      {
        "date": "2025-03-21",
        "close": 10.31,
        "volume": 3844050
      },
      {
        "date": "2025-03-28",
        "close": 10.47,
        "volume": 6237300
      },
      {
        "date": "2025-04-04",
        "close": 10.28,
        "volume": 3948732
      },
      {
        "date": "2025-04-11",
        "close": 9.96,
        "volume": 12880505
      },
      {
        "date": "2025-04-18",
        "close": 10.39,
        "volume": 3971100
      },
      {
        "date": "2025-04-25",
        "close": 11.55,
        "volume": 8839666
      },
      {
        "date": "2025-05-02",
        "close": 11.83,
        "volume": 2222800
      },
      {
        "date": "2025-05-09",
        "close": 12.75,
        "volume": 9035936
      },
      {
        "date": "2025-05-16",
        "close": 12.77,
        "volume": 9510000
      },
      {
        "date": "2025-05-23",
        "close": 13.71,
        "volume": 41654354
      },
      {
        "date": "2025-05-30",
        "close": 13.01,
        "volume": 6316800
      },
      {
        "date": "2025-06-06",
        "close": 12.76,
        "volume": 40253509
      },
      {
        "date": "2025-06-13",
        "close": 13.02,
        "volume": 5086370
      },
      {
        "date": "2025-06-20",
        "close": 13.12,
        "volume": 2906107
      },
      {
        "date": "2025-06-27",
        "close": 13.24,
        "volume": 3667606
      },
      {
        "date": "2025-07-04",
        "close": 13.47,
        "volume": 3611800
      },
      {
        "date": "2025-07-11",
        "close": 14.65,
        "volume": 5907961
      },
      {
        "date": "2025-07-18",
        "close": 14.78,
        "volume": 7676242
      },
      {
        "date": "2025-07-25",
        "close": 14.23,
        "volume": 4873880
      },
      {
        "date": "2025-08-01",
        "close": 14.19,
        "volume": 2970200
      },
      {
        "date": "2025-08-08",
        "close": 14.47,
        "volume": 3232700
      },
      {
        "date": "2025-08-15",
        "close": 14.64,
        "volume": 7769900
      },
      {
        "date": "2025-08-22",
        "close": 13.92,
        "volume": 3890795
      },
      {
        "date": "2025-08-29",
        "close": 13.5,
        "volume": 7015300
      },
      {
        "date": "2025-09-05",
        "close": 13.87,
        "volume": 4705442
      },
      {
        "date": "2025-09-12",
        "close": 14.08,
        "volume": 5674394
      },
      {
        "date": "2025-09-19",
        "close": 14.3,
        "volume": 3651222
      },
      {
        "date": "2025-09-26",
        "close": 13.38,
        "volume": 6597372
      },
      {
        "date": "2025-10-03",
        "close": 14.64,
        "volume": 2981900
      },
      {
        "date": "2025-10-10",
        "close": 14.78,
        "volume": 4191241
      },
      {
        "date": "2025-10-17",
        "close": 12.88,
        "volume": 10048300
      },
      {
        "date": "2025-10-24",
        "close": 13.37,
        "volume": 2833189
      },
      {
        "date": "2025-10-31",
        "close": 13.38,
        "volume": 3296212
      },
      {
        "date": "2025-11-07",
        "close": 12.4,
        "volume": 5916570
      },
      {
        "date": "2025-11-14",
        "close": 11.81,
        "volume": 7108233
      },
      {
        "date": "2025-11-21",
        "close": 10.3,
        "volume": 7900215
      },
      {
        "date": "2025-11-28",
        "close": 11.1,
        "volume": 4628513
      },
      {
        "date": "2025-12-05",
        "close": 11.27,
        "volume": 4519828
      },
      {
        "date": "2025-12-12",
        "close": 11.27,
        "volume": 2706710
      },
      {
        "date": "2025-12-19",
        "close": 10.7,
        "volume": 2702976
      },
      {
        "date": "2025-12-26",
        "close": 10.63,
        "volume": 511000
      },
      {
        "date": "2026-01-02",
        "close": 10.85,
        "volume": 1337508
      },
      {
        "date": "2026-01-09",
        "close": 11.08,
        "volume": 2827026
      },
      {
        "date": "2026-01-16",
        "close": 11.66,
        "volume": 3919016
      },
      {
        "date": "2026-01-23",
        "close": 10.9,
        "volume": 3467372
      },
      {
        "date": "2026-01-30",
        "close": 10.12,
        "volume": 4291880
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "volume": 15737850
      },
      {
        "date": "2026-02-13",
        "close": 8.07,
        "volume": 6140338
      },
      {
        "date": "2026-02-20",
        "close": 8.295,
        "volume": 907629
      },
      {
        "date": "2026-02-27",
        "close": 8.275,
        "volume": 8696624
      },
      {
        "date": "2026-03-06",
        "close": 8.8,
        "volume": 5065838
      },
      {
        "date": "2026-03-13",
        "close": 8.765,
        "volume": 3607853
      },
      {
        "date": "2026-03-20",
        "close": 8.665,
        "volume": 3528516
      },
      {
        "date": "2026-03-27",
        "close": 8.375,
        "volume": 5694300
      },
      {
        "date": "2026-04-03",
        "close": 8.18,
        "volume": 3107026
      },
      {
        "date": "2026-04-10",
        "close": 8.735,
        "volume": 1345562
      },
      {
        "date": "2026-04-17",
        "close": 9.15,
        "volume": 4953700
      },
      {
        "date": "2026-04-24",
        "close": 9.47,
        "volume": 3977520
      },
      {
        "date": "2026-05-01",
        "close": 9.28,
        "volume": 2634300
      },
      {
        "date": "2026-05-08",
        "close": 9.69,
        "volume": 4336417
      },
      {
        "date": "2026-05-15",
        "close": 9.835,
        "volume": 3620643
      },
      {
        "date": "2026-05-22",
        "close": 9.425,
        "volume": 3344076
      },
      {
        "date": "2026-05-29",
        "close": 8.93,
        "volume": 3414024
      },
      {
        "date": "2026-06-05",
        "close": 7.665,
        "volume": 1928344
      },
      {
        "date": "2026-06-12",
        "close": 7.71,
        "volume": 451296
      },
      {
        "date": "2026-06-19",
        "close": 7.845,
        "volume": 2381900
      },
      {
        "date": "2026-06-26",
        "close": 7.365,
        "volume": 858200
      },
      {
        "date": "2026-07-03",
        "close": 7.525,
        "volume": 628500
      },
      {
        "date": "2026-07-10",
        "close": 7.77,
        "volume": 2204022
      },
      {
        "date": "2026-07-17",
        "close": 7.635,
        "volume": 1562500
      },
      {
        "date": "2026-07-24",
        "close": 7.98,
        "volume": 1918692
      },
      {
        "date": "2026-07-31",
        "close": 7.775,
        "volume": 2321900
      },
      {
        "date": "2026-08-07",
        "close": 7.83,
        "volume": 1603133
      }
    ],
    "sharemaestro_context": {
      "trend": 8.655,
      "fair_value": 10.393445,
      "market_activity": -26.749306,
      "market_dynamics": -0.497719,
      "relative_strength": -24.028206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.038835,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.047724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.029217,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.107907,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.084951,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.182938,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.001691
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.239806
      }
    ]
  }
}