{
  "ticker": {
    "uuid": "265747bf-1be4-4b4c-94e9-be878f57cacf",
    "symbol": "300807",
    "name": "Zhengzhou Tiamaes Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.419998,
    "boundary_margin": -0.196752,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.430418,
    "volatility_stability": 1.1657,
    "risk_context": 0.2323,
    "current_regime": {
      "move": -0.064128,
      "interruption": 0.140078,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.675,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.299999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.429245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439953
      },
      {
        "date": "2023-08-04",
        "close": 30.4,
        "direction_boundary": 23.07,
        "core_momentum": 0.317729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435953
      },
      {
        "date": "2023-08-11",
        "close": 28.629999,
        "direction_boundary": 23.25,
        "core_momentum": 0.231398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444865
      },
      {
        "date": "2023-08-18",
        "close": 28.35,
        "direction_boundary": 23.290001,
        "core_momentum": 0.217261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44222
      },
      {
        "date": "2023-08-25",
        "close": 34.290001,
        "direction_boundary": 26.200001,
        "core_momentum": 0.308779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502323
      },
      {
        "date": "2023-09-01",
        "close": 32.66,
        "direction_boundary": 24.6,
        "core_momentum": 0.327642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507672
      },
      {
        "date": "2023-09-08",
        "close": 42.279999,
        "direction_boundary": 22.700001,
        "core_momentum": 0.862555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614075
      },
      {
        "date": "2023-09-15",
        "close": 34.25,
        "direction_boundary": 23.030001,
        "core_momentum": 0.487191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690514
      },
      {
        "date": "2023-09-22",
        "close": 32.900002,
        "direction_boundary": 22.299999,
        "core_momentum": 0.475336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690058
      },
      {
        "date": "2023-09-29",
        "close": 32.93,
        "direction_boundary": 21.25,
        "core_momentum": 0.549647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68938
      },
      {
        "date": "2023-10-27",
        "close": 34.52,
        "direction_boundary": 20.719999,
        "core_momentum": 0.666023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698549
      },
      {
        "date": "2023-11-03",
        "close": 34.849998,
        "direction_boundary": 21.5,
        "core_momentum": 0.62093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69787
      },
      {
        "date": "2023-11-10",
        "close": 35.799999,
        "direction_boundary": 22.08,
        "core_momentum": 0.621377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695557
      },
      {
        "date": "2023-11-17",
        "close": 38.799999,
        "direction_boundary": 23.129999,
        "core_momentum": 0.677475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696276
      },
      {
        "date": "2023-11-24",
        "close": 37.869999,
        "direction_boundary": 22.52,
        "core_momentum": 0.681616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691485
      },
      {
        "date": "2023-12-01",
        "close": 37.130001,
        "direction_boundary": 23.49,
        "core_momentum": 0.580673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692926
      },
      {
        "date": "2023-12-08",
        "close": 33.48,
        "direction_boundary": 22.16,
        "core_momentum": 0.51083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712112
      },
      {
        "date": "2023-12-15",
        "close": 31.93,
        "direction_boundary": 23.16,
        "core_momentum": 0.37867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716347
      },
      {
        "date": "2023-12-22",
        "close": 30.76,
        "direction_boundary": 22.48,
        "core_momentum": 0.368327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697024
      },
      {
        "date": "2023-12-29",
        "close": 31.48,
        "direction_boundary": 21.860001,
        "core_momentum": 0.440073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696239
      },
      {
        "date": "2024-01-05",
        "close": 30.629999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.472596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697264
      },
      {
        "date": "2024-01-12",
        "close": 29.9,
        "direction_boundary": 20.440001,
        "core_momentum": 0.462818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691813
      },
      {
        "date": "2024-01-19",
        "close": 27.48,
        "direction_boundary": 22.040001,
        "core_momentum": 0.246824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666402
      },
      {
        "date": "2024-01-26",
        "close": 27.16,
        "direction_boundary": 21.450001,
        "core_momentum": 0.2662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643595
      },
      {
        "date": "2024-02-02",
        "close": 20.709999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.111159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739967
      },
      {
        "date": "2024-02-09",
        "close": 15.57,
        "direction_boundary": 24.530001,
        "core_momentum": -0.365267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828848
      },
      {
        "date": "2024-02-23",
        "close": 24.26,
        "direction_boundary": 25.25,
        "core_momentum": -0.039208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051415
      },
      {
        "date": "2024-03-01",
        "close": 23.51,
        "direction_boundary": 26.299999,
        "core_momentum": -0.106084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051983
      },
      {
        "date": "2024-03-08",
        "close": 22.84,
        "direction_boundary": 24.709999,
        "core_momentum": -0.075678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012898
      },
      {
        "date": "2024-03-15",
        "close": 24.65,
        "direction_boundary": 25.719999,
        "core_momentum": -0.041602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01954
      },
      {
        "date": "2024-03-22",
        "close": 28.809999,
        "direction_boundary": 26.1,
        "core_momentum": 0.103831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974461
      },
      {
        "date": "2024-03-29",
        "close": 29.1,
        "direction_boundary": 25.68,
        "core_momentum": 0.133178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.932911
      },
      {
        "date": "2024-04-05",
        "close": 26.219999,
        "direction_boundary": 27.309999,
        "core_momentum": -0.039912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941749
      },
      {
        "date": "2024-04-12",
        "close": 23.290001,
        "direction_boundary": 26.9,
        "core_momentum": -0.134201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953786
      },
      {
        "date": "2024-04-19",
        "close": 20.809999,
        "direction_boundary": 26.709999,
        "core_momentum": -0.220891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956214
      },
      {
        "date": "2024-04-26",
        "close": 22.389999,
        "direction_boundary": 26.379999,
        "core_momentum": -0.151251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958331
      },
      {
        "date": "2024-05-03",
        "close": 26.5,
        "direction_boundary": 23.98,
        "core_momentum": 0.105088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.983886
      },
      {
        "date": "2024-05-10",
        "close": 25.35,
        "direction_boundary": 23.790001,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984567
      },
      {
        "date": "2024-05-17",
        "close": 23.92,
        "direction_boundary": 23.18,
        "core_momentum": 0.031924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984862
      },
      {
        "date": "2024-05-24",
        "close": 24.35,
        "direction_boundary": 22.309999,
        "core_momentum": 0.091439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976447
      },
      {
        "date": "2024-05-31",
        "close": 24.870001,
        "direction_boundary": 24.440001,
        "core_momentum": 0.017594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.977885
      },
      {
        "date": "2024-06-07",
        "close": 20.799999,
        "direction_boundary": 25.24,
        "core_momentum": -0.175911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003557
      },
      {
        "date": "2024-06-14",
        "close": 22.24,
        "direction_boundary": 25.459999,
        "core_momentum": -0.126473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003808
      },
      {
        "date": "2024-06-21",
        "close": 28.08,
        "direction_boundary": 26.040001,
        "core_momentum": 0.078341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.059939
      },
      {
        "date": "2024-06-28",
        "close": 24.75,
        "direction_boundary": 29.620001,
        "core_momentum": -0.164416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072468
      },
      {
        "date": "2024-07-05",
        "close": 22.030001,
        "direction_boundary": 28.780001,
        "core_momentum": -0.234538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081692
      },
      {
        "date": "2024-07-12",
        "close": 37.209999,
        "direction_boundary": 29.25,
        "core_momentum": 0.272137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313378
      },
      {
        "date": "2024-07-19",
        "close": 37.360001,
        "direction_boundary": 31.25,
        "core_momentum": 0.19552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312603
      },
      {
        "date": "2024-07-26",
        "close": 34.18,
        "direction_boundary": 36.189999,
        "core_momentum": -0.05554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.313264
      },
      {
        "date": "2024-08-02",
        "close": 31.68,
        "direction_boundary": 31.76,
        "core_momentum": -0.002519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.318243
      },
      {
        "date": "2024-08-09",
        "close": 27.91,
        "direction_boundary": 30.299999,
        "core_momentum": -0.078878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.271937
      },
      {
        "date": "2024-08-16",
        "close": 27.82,
        "direction_boundary": 30.4,
        "core_momentum": -0.084868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.198341
      },
      {
        "date": "2024-08-23",
        "close": 26.110001,
        "direction_boundary": 28.629999,
        "core_momentum": -0.088019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037407
      },
      {
        "date": "2024-08-30",
        "close": 27.17,
        "direction_boundary": 28.35,
        "core_momentum": -0.041623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037407
      },
      {
        "date": "2024-09-06",
        "close": 27.15,
        "direction_boundary": 34.290001,
        "core_momentum": -0.208224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036269
      },
      {
        "date": "2024-09-13",
        "close": 24.65,
        "direction_boundary": 32.66,
        "core_momentum": -0.245254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.040761
      },
      {
        "date": "2024-09-20",
        "close": 25.26,
        "direction_boundary": 42.279999,
        "core_momentum": -0.402554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01706
      },
      {
        "date": "2024-09-27",
        "close": 31.6,
        "direction_boundary": 34.25,
        "core_momentum": -0.077372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.06551
      },
      {
        "date": "2024-10-04",
        "close": 37.419998,
        "direction_boundary": 32.900002,
        "core_momentum": 0.137386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077745
      },
      {
        "date": "2024-10-11",
        "close": 34.939999,
        "direction_boundary": 32.93,
        "core_momentum": 0.061039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067676
      },
      {
        "date": "2024-10-18",
        "close": 35.540001,
        "direction_boundary": 35.18,
        "core_momentum": 0.010233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05156
      },
      {
        "date": "2024-10-25",
        "close": 37.189999,
        "direction_boundary": 31.99,
        "core_momentum": 0.162551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049484
      },
      {
        "date": "2024-11-01",
        "close": 31.4,
        "direction_boundary": 34.52,
        "core_momentum": -0.090382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.058056
      },
      {
        "date": "2024-11-08",
        "close": 34.720001,
        "direction_boundary": 34.849998,
        "core_momentum": -0.00373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.06318
      },
      {
        "date": "2024-11-15",
        "close": 36.099998,
        "direction_boundary": 35.799999,
        "core_momentum": 0.00838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058881
      },
      {
        "date": "2024-11-22",
        "close": 34.650002,
        "direction_boundary": 38.799999,
        "core_momentum": -0.106959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.061797
      },
      {
        "date": "2024-11-29",
        "close": 34.310001,
        "direction_boundary": 37.869999,
        "core_momentum": -0.094006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.062225
      },
      {
        "date": "2024-12-06",
        "close": 35.5,
        "direction_boundary": 37.130001,
        "core_momentum": -0.0439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.026038
      },
      {
        "date": "2024-12-13",
        "close": 34.610001,
        "direction_boundary": 33.48,
        "core_momentum": 0.033752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02568
      },
      {
        "date": "2024-12-20",
        "close": 32.759998,
        "direction_boundary": 31.93,
        "core_momentum": 0.025994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981091
      },
      {
        "date": "2024-12-27",
        "close": 30.309999,
        "direction_boundary": 30.76,
        "core_momentum": -0.014629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.97027
      },
      {
        "date": "2025-01-03",
        "close": 30.309999,
        "direction_boundary": 31.48,
        "core_momentum": -0.037166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953753
      },
      {
        "date": "2025-01-10",
        "close": 36.200001,
        "direction_boundary": 30.629999,
        "core_momentum": 0.181848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656487
      },
      {
        "date": "2025-01-17",
        "close": 34.57,
        "direction_boundary": 29.9,
        "core_momentum": 0.156187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659381
      },
      {
        "date": "2025-01-24",
        "close": 33.52,
        "direction_boundary": 27.48,
        "core_momentum": 0.219796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64907
      },
      {
        "date": "2025-01-31",
        "close": 32.459999,
        "direction_boundary": 27.16,
        "core_momentum": 0.19514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641718
      },
      {
        "date": "2025-02-07",
        "close": 36.02,
        "direction_boundary": 20.709999,
        "core_momentum": 0.739256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6296
      },
      {
        "date": "2025-02-14",
        "close": 37.549999,
        "direction_boundary": 15.57,
        "core_momentum": 1.411689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630811
      },
      {
        "date": "2025-02-21",
        "close": 37.57,
        "direction_boundary": 24.26,
        "core_momentum": 0.54864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621778
      },
      {
        "date": "2025-02-28",
        "close": 35.990002,
        "direction_boundary": 23.51,
        "core_momentum": 0.530838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625491
      },
      {
        "date": "2025-03-07",
        "close": 40.34,
        "direction_boundary": 22.84,
        "core_momentum": 0.7662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641323
      },
      {
        "date": "2025-03-14",
        "close": 38.610001,
        "direction_boundary": 24.65,
        "core_momentum": 0.566329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626934
      },
      {
        "date": "2025-03-21",
        "close": 41.150002,
        "direction_boundary": 28.809999,
        "core_momentum": 0.428324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63019
      },
      {
        "date": "2025-03-28",
        "close": 34.650002,
        "direction_boundary": 29.1,
        "core_momentum": 0.190722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611252
      },
      {
        "date": "2025-04-04",
        "close": 34.77,
        "direction_boundary": 26.219999,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562793
      },
      {
        "date": "2025-04-11",
        "close": 32.810001,
        "direction_boundary": 23.290001,
        "core_momentum": 0.408759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560514
      },
      {
        "date": "2025-04-18",
        "close": 35.91,
        "direction_boundary": 20.809999,
        "core_momentum": 0.725613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574625
      },
      {
        "date": "2025-04-25",
        "close": 35.099998,
        "direction_boundary": 22.389999,
        "core_momentum": 0.567664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571723
      },
      {
        "date": "2025-05-02",
        "close": 37.939999,
        "direction_boundary": 26.5,
        "core_momentum": 0.431698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528393
      },
      {
        "date": "2025-05-09",
        "close": 38.73,
        "direction_boundary": 25.35,
        "core_momentum": 0.527811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511546
      },
      {
        "date": "2025-05-16",
        "close": 38.700001,
        "direction_boundary": 23.92,
        "core_momentum": 0.617893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509106
      },
      {
        "date": "2025-05-23",
        "close": 43.619999,
        "direction_boundary": 24.35,
        "core_momentum": 0.791376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529875
      },
      {
        "date": "2025-05-30",
        "close": 41.34,
        "direction_boundary": 24.870001,
        "core_momentum": 0.662244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536415
      },
      {
        "date": "2025-06-06",
        "close": 43.400002,
        "direction_boundary": 20.799999,
        "core_momentum": 1.086539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53825
      },
      {
        "date": "2025-06-13",
        "close": 41.799999,
        "direction_boundary": 22.24,
        "core_momentum": 0.879496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54001
      },
      {
        "date": "2025-06-20",
        "close": 39.07,
        "direction_boundary": 28.08,
        "core_momentum": 0.391382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543187
      },
      {
        "date": "2025-06-27",
        "close": 40.130001,
        "direction_boundary": 24.75,
        "core_momentum": 0.621414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529839
      },
      {
        "date": "2025-07-04",
        "close": 40.150002,
        "direction_boundary": 22.030001,
        "core_momentum": 0.822515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52982
      },
      {
        "date": "2025-07-11",
        "close": 40.080002,
        "direction_boundary": 37.209999,
        "core_momentum": 0.07713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472152
      },
      {
        "date": "2025-07-18",
        "close": 42.950001,
        "direction_boundary": 37.360001,
        "core_momentum": 0.149625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474786
      },
      {
        "date": "2025-07-25",
        "close": 42.73,
        "direction_boundary": 34.18,
        "core_momentum": 0.250146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471871
      },
      {
        "date": "2025-08-01",
        "close": 47.419998,
        "direction_boundary": 31.68,
        "core_momentum": 0.496843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485562
      },
      {
        "date": "2025-08-08",
        "close": 51.18,
        "direction_boundary": 27.91,
        "core_momentum": 0.833751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476776
      },
      {
        "date": "2025-08-15",
        "close": 45.330002,
        "direction_boundary": 27.82,
        "core_momentum": 0.629403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509985
      },
      {
        "date": "2025-08-22",
        "close": 43.110001,
        "direction_boundary": 26.110001,
        "core_momentum": 0.651092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516139
      },
      {
        "date": "2025-08-29",
        "close": 43.599998,
        "direction_boundary": 27.17,
        "core_momentum": 0.604711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511457
      },
      {
        "date": "2025-09-05",
        "close": 42.669998,
        "direction_boundary": 27.15,
        "core_momentum": 0.571639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488944
      },
      {
        "date": "2025-09-12",
        "close": 42.279999,
        "direction_boundary": 24.65,
        "core_momentum": 0.715213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484769
      },
      {
        "date": "2025-09-19",
        "close": 39.830002,
        "direction_boundary": 25.26,
        "core_momentum": 0.576801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484315
      },
      {
        "date": "2025-09-26",
        "close": 39.209999,
        "direction_boundary": 31.6,
        "core_momentum": 0.240823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418142
      },
      {
        "date": "2025-10-03",
        "close": 39.200001,
        "direction_boundary": 37.419998,
        "core_momentum": 0.047568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418196
      },
      {
        "date": "2025-10-10",
        "close": 39.27,
        "direction_boundary": 34.939999,
        "core_momentum": 0.123927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408391
      },
      {
        "date": "2025-10-17",
        "close": 37.610001,
        "direction_boundary": 35.540001,
        "core_momentum": 0.058244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395642
      },
      {
        "date": "2025-10-24",
        "close": 40.09,
        "direction_boundary": 37.189999,
        "core_momentum": 0.077978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403054
      },
      {
        "date": "2025-10-31",
        "close": 40.790001,
        "direction_boundary": 31.4,
        "core_momentum": 0.299045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389743
      },
      {
        "date": "2025-11-07",
        "close": 45.029999,
        "direction_boundary": 34.720001,
        "core_momentum": 0.296947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411419
      },
      {
        "date": "2025-11-14",
        "close": 46.720001,
        "direction_boundary": 36.099998,
        "core_momentum": 0.294183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41352
      },
      {
        "date": "2025-11-21",
        "close": 44.279999,
        "direction_boundary": 34.650002,
        "core_momentum": 0.277922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388354
      },
      {
        "date": "2025-11-28",
        "close": 47.990002,
        "direction_boundary": 34.310001,
        "core_momentum": 0.398718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395358
      },
      {
        "date": "2025-12-05",
        "close": 45.93,
        "direction_boundary": 35.5,
        "core_momentum": 0.293803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396097
      },
      {
        "date": "2025-12-12",
        "close": 48.080002,
        "direction_boundary": 34.610001,
        "core_momentum": 0.389194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396228
      },
      {
        "date": "2025-12-19",
        "close": 50.5,
        "direction_boundary": 32.759998,
        "core_momentum": 0.541514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386183
      },
      {
        "date": "2025-12-26",
        "close": 54.299999,
        "direction_boundary": 30.309999,
        "core_momentum": 0.791488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395301
      },
      {
        "date": "2026-01-02",
        "close": 55.189999,
        "direction_boundary": 30.309999,
        "core_momentum": 0.820851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395018
      },
      {
        "date": "2026-01-09",
        "close": 61.5,
        "direction_boundary": 36.200001,
        "core_momentum": 0.698895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41612
      },
      {
        "date": "2026-01-16",
        "close": 59.450001,
        "direction_boundary": 34.57,
        "core_momentum": 0.719699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414561
      },
      {
        "date": "2026-01-23",
        "close": 57.419998,
        "direction_boundary": 33.52,
        "core_momentum": 0.713007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419089
      },
      {
        "date": "2026-01-30",
        "close": 53.68,
        "direction_boundary": 32.459999,
        "core_momentum": 0.653728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410549
      },
      {
        "date": "2026-02-06",
        "close": 54.0,
        "direction_boundary": 36.02,
        "core_momentum": 0.499167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397414
      },
      {
        "date": "2026-02-13",
        "close": 52.75,
        "direction_boundary": 37.549999,
        "core_momentum": 0.404794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357802
      },
      {
        "date": "2026-02-27",
        "close": 56.060001,
        "direction_boundary": 37.57,
        "core_momentum": 0.492148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356156
      },
      {
        "date": "2026-03-06",
        "close": 52.560001,
        "direction_boundary": 35.990002,
        "core_momentum": 0.460406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370842
      },
      {
        "date": "2026-03-13",
        "close": 50.349998,
        "direction_boundary": 40.34,
        "core_momentum": 0.248141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37532
      },
      {
        "date": "2026-03-20",
        "close": 50.119999,
        "direction_boundary": 38.610001,
        "core_momentum": 0.298109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374992
      },
      {
        "date": "2026-03-27",
        "close": 50.900002,
        "direction_boundary": 41.150002,
        "core_momentum": 0.236938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362724
      },
      {
        "date": "2026-04-03",
        "close": 50.349998,
        "direction_boundary": 34.650002,
        "core_momentum": 0.453102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362117
      },
      {
        "date": "2026-04-10",
        "close": 52.299999,
        "direction_boundary": 34.77,
        "core_momentum": 0.50417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363912
      },
      {
        "date": "2026-04-17",
        "close": 56.02,
        "direction_boundary": 32.810001,
        "core_momentum": 0.707406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37223
      },
      {
        "date": "2026-04-24",
        "close": 56.02,
        "direction_boundary": 35.91,
        "core_momentum": 0.560011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363759
      },
      {
        "date": "2026-05-01",
        "close": 56.02,
        "direction_boundary": 35.099998,
        "core_momentum": 0.596011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357443
      },
      {
        "date": "2026-05-08",
        "close": 59.459999,
        "direction_boundary": 37.939999,
        "core_momentum": 0.567211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363257
      },
      {
        "date": "2026-05-15",
        "close": 50.98,
        "direction_boundary": 38.73,
        "core_momentum": 0.316292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41169
      },
      {
        "date": "2026-05-22",
        "close": 49.0,
        "direction_boundary": 38.700001,
        "core_momentum": 0.26615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413428
      },
      {
        "date": "2026-05-29",
        "close": 44.900002,
        "direction_boundary": 43.619999,
        "core_momentum": 0.029344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42497
      },
      {
        "date": "2026-06-05",
        "close": 41.630001,
        "direction_boundary": 41.34,
        "core_momentum": 0.007015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421364
      },
      {
        "date": "2026-06-12",
        "close": 40.700001,
        "direction_boundary": 43.400002,
        "core_momentum": -0.062212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418508
      },
      {
        "date": "2026-06-19",
        "close": 38.98,
        "direction_boundary": 41.799999,
        "core_momentum": -0.067464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415247
      },
      {
        "date": "2026-06-26",
        "close": 37.849998,
        "direction_boundary": 39.07,
        "core_momentum": -0.031226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407835
      },
      {
        "date": "2026-07-03",
        "close": 40.029999,
        "direction_boundary": 40.130001,
        "core_momentum": -0.002492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401644
      },
      {
        "date": "2026-07-10",
        "close": 38.470001,
        "direction_boundary": 40.150002,
        "core_momentum": -0.041843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401349
      },
      {
        "date": "2026-07-17",
        "close": 33.41,
        "direction_boundary": 40.080002,
        "core_momentum": -0.166417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398494
      },
      {
        "date": "2026-07-24",
        "close": 33.990002,
        "direction_boundary": 42.950001,
        "core_momentum": -0.208615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402105
      },
      {
        "date": "2026-07-31",
        "close": 37.529999,
        "direction_boundary": 42.73,
        "core_momentum": -0.121694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434785
      },
      {
        "date": "2026-08-07",
        "close": 38.09,
        "direction_boundary": 47.419998,
        "core_momentum": -0.196752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430418
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.299999,
        "volume": 20122440
      },
      {
        "date": "2023-08-04",
        "close": 30.4,
        "volume": 16125150
      },
      {
        "date": "2023-08-11",
        "close": 28.629999,
        "volume": 21850914
      },
      {
        "date": "2023-08-18",
        "close": 28.35,
        "volume": 9933386
      },
      {
        "date": "2023-08-25",
        "close": 34.290001,
        "volume": 45000866
      },
      {
        "date": "2023-09-01",
        "close": 32.66,
        "volume": 43577044
      },
      {
        "date": "2023-09-08",
        "close": 42.279999,
        "volume": 69667302
      },
      {
        "date": "2023-09-15",
        "close": 34.25,
        "volume": 55846226
      },
      {
        "date": "2023-09-22",
        "close": 32.900002,
        "volume": 23500329
      },
      {
        "date": "2023-09-29",
        "close": 32.93,
        "volume": 16996921
      },
      {
        "date": "2023-10-13",
        "close": 35.18,
        "volume": 33381999
      },
      {
        "date": "2023-10-20",
        "close": 31.99,
        "volume": 17795194
      },
      {
        "date": "2023-10-27",
        "close": 34.52,
        "volume": 24869533
      },
      {
        "date": "2023-11-03",
        "close": 34.849998,
        "volume": 27224404
      },
      {
        "date": "2023-11-10",
        "close": 35.799999,
        "volume": 39271672
      },
      {
        "date": "2023-11-17",
        "close": 38.799999,
        "volume": 31149679
      },
      {
        "date": "2023-11-24",
        "close": 37.869999,
        "volume": 32394050
      },
      {
        "date": "2023-12-01",
        "close": 37.130001,
        "volume": 31150617
      },
      {
        "date": "2023-12-08",
        "close": 33.48,
        "volume": 15478425
      },
      {
        "date": "2023-12-15",
        "close": 31.93,
        "volume": 10566599
      },
      {
        "date": "2023-12-22",
        "close": 30.76,
        "volume": 7440593
      },
      {
        "date": "2023-12-29",
        "close": 31.48,
        "volume": 6995146
      },
      {
        "date": "2024-01-05",
        "close": 30.629999,
        "volume": 4329493
      },
      {
        "date": "2024-01-12",
        "close": 29.9,
        "volume": 4813700
      },
      {
        "date": "2024-01-19",
        "close": 27.48,
        "volume": 6079444
      },
      {
        "date": "2024-01-26",
        "close": 27.16,
        "volume": 7283254
      },
      {
        "date": "2024-02-02",
        "close": 20.709999,
        "volume": 7768259
      },
      {
        "date": "2024-02-09",
        "close": 15.57,
        "volume": 17301819
      },
      {
        "date": "2024-02-23",
        "close": 24.26,
        "volume": 24676355
      },
      {
        "date": "2024-03-01",
        "close": 23.51,
        "volume": 32564946
      },
      {
        "date": "2024-03-08",
        "close": 22.84,
        "volume": 18980847
      },
      {
        "date": "2024-03-15",
        "close": 24.65,
        "volume": 19647814
      },
      {
        "date": "2024-03-22",
        "close": 28.809999,
        "volume": 51778230
      },
      {
        "date": "2024-03-29",
        "close": 29.1,
        "volume": 28110931
      },
      {
        "date": "2024-04-05",
        "close": 26.219999,
        "volume": 12198856
      },
      {
        "date": "2024-04-12",
        "close": 23.290001,
        "volume": 15615689
      },
      {
        "date": "2024-04-19",
        "close": 20.809999,
        "volume": 18302702
      },
      {
        "date": "2024-04-26",
        "close": 22.389999,
        "volume": 12568037
      },
      {
        "date": "2024-05-03",
        "close": 26.5,
        "volume": 14777533
      },
      {
        "date": "2024-05-10",
        "close": 25.35,
        "volume": 26610153
      },
      {
        "date": "2024-05-17",
        "close": 23.92,
        "volume": 12484460
      },
      {
        "date": "2024-05-24",
        "close": 24.35,
        "volume": 14030874
      },
      {
        "date": "2024-05-31",
        "close": 24.870001,
        "volume": 20204800
      },
      {
        "date": "2024-06-07",
        "close": 20.799999,
        "volume": 26799770
      },
      {
        "date": "2024-06-14",
        "close": 22.24,
        "volume": 8049586
      },
      {
        "date": "2024-06-21",
        "close": 28.08,
        "volume": 40702216
      },
      {
        "date": "2024-06-28",
        "close": 24.75,
        "volume": 32433196
      },
      {
        "date": "2024-07-05",
        "close": 22.030001,
        "volume": 16786616
      },
      {
        "date": "2024-07-12",
        "close": 37.209999,
        "volume": 55729081
      },
      {
        "date": "2024-07-19",
        "close": 37.360001,
        "volume": 94721768
      },
      {
        "date": "2024-07-26",
        "close": 34.18,
        "volume": 79675726
      },
      {
        "date": "2024-08-02",
        "close": 31.68,
        "volume": 66853770
      },
      {
        "date": "2024-08-09",
        "close": 27.91,
        "volume": 28209112
      },
      {
        "date": "2024-08-16",
        "close": 27.82,
        "volume": 30975989
      },
      {
        "date": "2024-08-23",
        "close": 26.110001,
        "volume": 21051928
      },
      {
        "date": "2024-08-30",
        "close": 27.17,
        "volume": 13406615
      },
      {
        "date": "2024-09-06",
        "close": 27.15,
        "volume": 22345717
      },
      {
        "date": "2024-09-13",
        "close": 24.65,
        "volume": 16945985
      },
      {
        "date": "2024-09-20",
        "close": 25.26,
        "volume": 9975574
      },
      {
        "date": "2024-09-27",
        "close": 31.6,
        "volume": 43825510
      },
      {
        "date": "2024-10-04",
        "close": 37.419998,
        "volume": 13932940
      },
      {
        "date": "2024-10-11",
        "close": 34.939999,
        "volume": 41897334
      },
      {
        "date": "2024-10-18",
        "close": 35.540001,
        "volume": 28041820
      },
      {
        "date": "2024-10-25",
        "close": 37.189999,
        "volume": 31414187
      },
      {
        "date": "2024-11-01",
        "close": 31.4,
        "volume": 21208600
      },
      {
        "date": "2024-11-08",
        "close": 34.720001,
        "volume": 17840789
      },
      {
        "date": "2024-11-15",
        "close": 36.099998,
        "volume": 25684563
      },
      {
        "date": "2024-11-22",
        "close": 34.650002,
        "volume": 22742708
      },
      {
        "date": "2024-11-29",
        "close": 34.310001,
        "volume": 14081300
      },
      {
        "date": "2024-12-06",
        "close": 35.5,
        "volume": 15198442
      },
      {
        "date": "2024-12-13",
        "close": 34.610001,
        "volume": 17821452
      },
      {
        "date": "2024-12-20",
        "close": 32.759998,
        "volume": 10410236
      },
      {
        "date": "2024-12-27",
        "close": 30.309999,
        "volume": 12518785
      },
      {
        "date": "2025-01-03",
        "close": 30.309999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 36.200001,
        "volume": 43658617
      },
      {
        "date": "2025-01-17",
        "close": 34.57,
        "volume": 48656115
      },
      {
        "date": "2025-01-24",
        "close": 33.52,
        "volume": 24564414
      },
      {
        "date": "2025-01-31",
        "close": 32.459999,
        "volume": 2790270
      },
      {
        "date": "2025-02-07",
        "close": 36.02,
        "volume": 15884697
      },
      {
        "date": "2025-02-14",
        "close": 37.549999,
        "volume": 24559608
      },
      {
        "date": "2025-02-21",
        "close": 37.57,
        "volume": 20361461
      },
      {
        "date": "2025-02-28",
        "close": 35.990002,
        "volume": 22834906
      },
      {
        "date": "2025-03-07",
        "close": 40.34,
        "volume": 21507800
      },
      {
        "date": "2025-03-14",
        "close": 38.610001,
        "volume": 13798933
      },
      {
        "date": "2025-03-21",
        "close": 41.150002,
        "volume": 26287499
      },
      {
        "date": "2025-03-28",
        "close": 34.650002,
        "volume": 17690896
      },
      {
        "date": "2025-04-04",
        "close": 34.77,
        "volume": 10625900
      },
      {
        "date": "2025-04-11",
        "close": 32.810001,
        "volume": 13381712
      },
      {
        "date": "2025-04-18",
        "close": 35.91,
        "volume": 10060108
      },
      {
        "date": "2025-04-25",
        "close": 35.099998,
        "volume": 8173300
      },
      {
        "date": "2025-05-02",
        "close": 37.939999,
        "volume": 6095393
      },
      {
        "date": "2025-05-09",
        "close": 38.73,
        "volume": 13474293
      },
      {
        "date": "2025-05-16",
        "close": 38.700001,
        "volume": 7717500
      },
      {
        "date": "2025-05-23",
        "close": 43.619999,
        "volume": 32612213
      },
      {
        "date": "2025-05-30",
        "close": 41.34,
        "volume": 34340317
      },
      {
        "date": "2025-06-06",
        "close": 43.400002,
        "volume": 14167160
      },
      {
        "date": "2025-06-13",
        "close": 41.799999,
        "volume": 12009100
      },
      {
        "date": "2025-06-20",
        "close": 39.07,
        "volume": 8075334
      },
      {
        "date": "2025-06-27",
        "close": 40.130001,
        "volume": 10622906
      },
      {
        "date": "2025-07-04",
        "close": 40.150002,
        "volume": 7264500
      },
      {
        "date": "2025-07-11",
        "close": 40.080002,
        "volume": 7367800
      },
      {
        "date": "2025-07-18",
        "close": 42.950001,
        "volume": 14738501
      },
      {
        "date": "2025-07-25",
        "close": 42.73,
        "volume": 13168398
      },
      {
        "date": "2025-08-01",
        "close": 47.419998,
        "volume": 20604738
      },
      {
        "date": "2025-08-08",
        "close": 51.18,
        "volume": 22165331
      },
      {
        "date": "2025-08-15",
        "close": 45.330002,
        "volume": 25883882
      },
      {
        "date": "2025-08-22",
        "close": 43.110001,
        "volume": 24720550
      },
      {
        "date": "2025-08-29",
        "close": 43.599998,
        "volume": 17538710
      },
      {
        "date": "2025-09-05",
        "close": 42.669998,
        "volume": 24902041
      },
      {
        "date": "2025-09-12",
        "close": 42.279999,
        "volume": 14493815
      },
      {
        "date": "2025-09-19",
        "close": 39.830002,
        "volume": 16341199
      },
      {
        "date": "2025-09-26",
        "close": 39.209999,
        "volume": 10091669
      },
      {
        "date": "2025-10-03",
        "close": 39.200001,
        "volume": 3513200
      },
      {
        "date": "2025-10-10",
        "close": 39.27,
        "volume": 3071000
      },
      {
        "date": "2025-10-17",
        "close": 37.610001,
        "volume": 7206150
      },
      {
        "date": "2025-10-24",
        "close": 40.09,
        "volume": 6667599
      },
      {
        "date": "2025-10-31",
        "close": 40.790001,
        "volume": 12124583
      },
      {
        "date": "2025-11-07",
        "close": 45.029999,
        "volume": 30727973
      },
      {
        "date": "2025-11-14",
        "close": 46.720001,
        "volume": 16047201
      },
      {
        "date": "2025-11-21",
        "close": 44.279999,
        "volume": 11452939
      },
      {
        "date": "2025-11-28",
        "close": 47.990002,
        "volume": 12569101
      },
      {
        "date": "2025-12-05",
        "close": 45.93,
        "volume": 11750302
      },
      {
        "date": "2025-12-12",
        "close": 48.080002,
        "volume": 16966361
      },
      {
        "date": "2025-12-19",
        "close": 50.5,
        "volume": 24572200
      },
      {
        "date": "2025-12-26",
        "close": 54.299999,
        "volume": 19642430
      },
      {
        "date": "2026-01-02",
        "close": 55.189999,
        "volume": 9420585
      },
      {
        "date": "2026-01-09",
        "close": 61.5,
        "volume": 27734815
      },
      {
        "date": "2026-01-16",
        "close": 59.450001,
        "volume": 23924171
      },
      {
        "date": "2026-01-23",
        "close": 57.419998,
        "volume": 10773600
      },
      {
        "date": "2026-01-30",
        "close": 53.68,
        "volume": 9421800
      },
      {
        "date": "2026-02-06",
        "close": 54.0,
        "volume": 7672008
      },
      {
        "date": "2026-02-13",
        "close": 52.75,
        "volume": 7439329
      },
      {
        "date": "2026-02-27",
        "close": 56.060001,
        "volume": 8792450
      },
      {
        "date": "2026-03-06",
        "close": 52.560001,
        "volume": 6590821
      },
      {
        "date": "2026-03-13",
        "close": 50.349998,
        "volume": 5378950
      },
      {
        "date": "2026-03-20",
        "close": 50.119999,
        "volume": 4238172
      },
      {
        "date": "2026-03-27",
        "close": 50.900002,
        "volume": 8652800
      },
      {
        "date": "2026-04-03",
        "close": 50.349998,
        "volume": 5833600
      },
      {
        "date": "2026-04-10",
        "close": 52.299999,
        "volume": 5429900
      },
      {
        "date": "2026-04-17",
        "close": 56.02,
        "volume": 10038000
      },
      {
        "date": "2026-04-24",
        "close": 56.02,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 56.02,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 59.459999,
        "volume": 14621250
      },
      {
        "date": "2026-05-15",
        "close": 50.98,
        "volume": 20761647
      },
      {
        "date": "2026-05-22",
        "close": 49.0,
        "volume": 11092400
      },
      {
        "date": "2026-05-29",
        "close": 44.900002,
        "volume": 9268648
      },
      {
        "date": "2026-06-05",
        "close": 41.630001,
        "volume": 2129000
      },
      {
        "date": "2026-06-12",
        "close": 40.700001,
        "volume": 1794100
      },
      {
        "date": "2026-06-19",
        "close": 38.98,
        "volume": 6692500
      },
      {
        "date": "2026-06-26",
        "close": 37.849998,
        "volume": 2119600
      },
      {
        "date": "2026-07-03",
        "close": 40.029999,
        "volume": 1356000
      },
      {
        "date": "2026-07-10",
        "close": 38.470001,
        "volume": 5275821
      },
      {
        "date": "2026-07-17",
        "close": 33.41,
        "volume": 5922128
      },
      {
        "date": "2026-07-24",
        "close": 33.990002,
        "volume": 8515400
      },
      {
        "date": "2026-07-31",
        "close": 37.529999,
        "volume": 6443080
      },
      {
        "date": "2026-08-07",
        "close": 38.09,
        "volume": 7228160
      }
    ],
    "sharemaestro_context": {
      "trend": 48.484,
      "fair_value": 37.249038,
      "market_activity": -47.97049,
      "market_dynamics": -1.070611,
      "relative_strength": -21.351689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.050564,
        "directional_follow_through": 0.36,
        "regime_survival": 0.92,
        "conditional_difference": 0.052142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.039521,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.014414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.175531,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.093204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051724,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.026254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.109899
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.004031
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.075483
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.006146
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.105733
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.024531
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.053453
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.15
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.064128
      }
    ]
  }
}