{
  "ticker": {
    "uuid": "2657d0c8-6600-415f-abf4-7b530ccf6275",
    "symbol": "300514",
    "name": "Shenzhen Friendcom Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.68,
    "boundary_margin": -0.309942,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.348141,
    "volatility_stability": 1.1134,
    "risk_context": 0.2872,
    "current_regime": {
      "move": -0.224959,
      "interruption": 0.12381,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.708,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.001945,
        "direction_boundary": 11.582582,
        "core_momentum": 0.036206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450231
      },
      {
        "date": "2023-08-04",
        "close": 12.146778,
        "direction_boundary": 11.219132,
        "core_momentum": 0.082684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450374
      },
      {
        "date": "2023-08-11",
        "close": 11.750897,
        "direction_boundary": 11.343472,
        "core_momentum": 0.035917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448546
      },
      {
        "date": "2023-08-18",
        "close": 11.760553,
        "direction_boundary": 10.874812,
        "core_momentum": 0.081449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44736
      },
      {
        "date": "2023-08-25",
        "close": 11.25846,
        "direction_boundary": 11.171311,
        "core_momentum": 0.007801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451403
      },
      {
        "date": "2023-09-01",
        "close": 13.662711,
        "direction_boundary": 11.400859,
        "core_momentum": 0.198393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525349
      },
      {
        "date": "2023-09-08",
        "close": 14.357917,
        "direction_boundary": 10.721781,
        "core_momentum": 0.339135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528545
      },
      {
        "date": "2023-09-15",
        "close": 13.344075,
        "direction_boundary": 10.205298,
        "core_momentum": 0.307563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540106
      },
      {
        "date": "2023-09-22",
        "close": 13.517877,
        "direction_boundary": 9.746203,
        "core_momentum": 0.386989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536111
      },
      {
        "date": "2023-09-29",
        "close": 13.817202,
        "direction_boundary": 9.086254,
        "core_momentum": 0.520671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534385
      },
      {
        "date": "2023-10-27",
        "close": 14.377228,
        "direction_boundary": 9.047997,
        "core_momentum": 0.588996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55104
      },
      {
        "date": "2023-11-03",
        "close": 14.406195,
        "direction_boundary": 9.392318,
        "core_momentum": 0.533827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543557
      },
      {
        "date": "2023-11-10",
        "close": 15.062778,
        "direction_boundary": 10.693087,
        "core_momentum": 0.408646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540387
      },
      {
        "date": "2023-11-17",
        "close": 15.323479,
        "direction_boundary": 10.693087,
        "core_momentum": 0.433027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534143
      },
      {
        "date": "2023-11-24",
        "close": 14.802075,
        "direction_boundary": 11.056537,
        "core_momentum": 0.338762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458882
      },
      {
        "date": "2023-12-01",
        "close": 15.246234,
        "direction_boundary": 10.932199,
        "core_momentum": 0.394617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460154
      },
      {
        "date": "2023-12-08",
        "close": 14.647585,
        "direction_boundary": 10.951327,
        "core_momentum": 0.337517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460892
      },
      {
        "date": "2023-12-15",
        "close": 14.63793,
        "direction_boundary": 11.209569,
        "core_momentum": 0.305842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454781
      },
      {
        "date": "2023-12-22",
        "close": 14.319294,
        "direction_boundary": 10.559184,
        "core_momentum": 0.356099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435166
      },
      {
        "date": "2023-12-29",
        "close": 15.73867,
        "direction_boundary": 10.100089,
        "core_momentum": 0.55827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444826
      },
      {
        "date": "2024-01-05",
        "close": 15.526248,
        "direction_boundary": 9.574043,
        "core_momentum": 0.621702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445456
      },
      {
        "date": "2024-01-12",
        "close": 15.313823,
        "direction_boundary": 9.80359,
        "core_momentum": 0.562063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440149
      },
      {
        "date": "2024-01-19",
        "close": 14.618618,
        "direction_boundary": 10.54962,
        "core_momentum": 0.385701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444923
      },
      {
        "date": "2024-01-26",
        "close": 13.691679,
        "direction_boundary": 10.645265,
        "core_momentum": 0.286175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422047
      },
      {
        "date": "2024-02-02",
        "close": 10.746712,
        "direction_boundary": 11.152182,
        "core_momentum": -0.036358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532181
      },
      {
        "date": "2024-02-09",
        "close": 10.852923,
        "direction_boundary": 11.142616,
        "core_momentum": -0.025999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532058
      },
      {
        "date": "2024-02-23",
        "close": 12.561971,
        "direction_boundary": 11.678228,
        "core_momentum": 0.075674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569469
      },
      {
        "date": "2024-03-01",
        "close": 13.537189,
        "direction_boundary": 11.419987,
        "core_momentum": 0.185394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578181
      },
      {
        "date": "2024-03-08",
        "close": 14.087559,
        "direction_boundary": 11.29565,
        "core_momentum": 0.247167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575604
      },
      {
        "date": "2024-03-15",
        "close": 14.502751,
        "direction_boundary": 11.343472,
        "core_momentum": 0.278511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511542
      },
      {
        "date": "2024-03-22",
        "close": 15.1014,
        "direction_boundary": 11.525197,
        "core_momentum": 0.310294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509999
      },
      {
        "date": "2024-03-29",
        "close": 14.628274,
        "direction_boundary": 11.410423,
        "core_momentum": 0.28201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500946
      },
      {
        "date": "2024-04-05",
        "close": 14.058592,
        "direction_boundary": 12.02255,
        "core_momentum": 0.169352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50428
      },
      {
        "date": "2024-04-12",
        "close": 13.788235,
        "direction_boundary": 11.678228,
        "core_momentum": 0.180679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504194
      },
      {
        "date": "2024-04-19",
        "close": 13.208897,
        "direction_boundary": 11.592148,
        "core_momentum": 0.139469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507618
      },
      {
        "date": "2024-04-26",
        "close": 13.537189,
        "direction_boundary": 11.917339,
        "core_momentum": 0.135924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502245
      },
      {
        "date": "2024-05-03",
        "close": 13.6434,
        "direction_boundary": 11.477374,
        "core_momentum": 0.188721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484497
      },
      {
        "date": "2024-05-10",
        "close": 14.164804,
        "direction_boundary": 12.328613,
        "core_momentum": 0.148937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487577
      },
      {
        "date": "2024-05-17",
        "close": 13.904101,
        "direction_boundary": 11.754744,
        "core_momentum": 0.18285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483713
      },
      {
        "date": "2024-05-24",
        "close": 14.435161,
        "direction_boundary": 11.209569,
        "core_momentum": 0.287753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486228
      },
      {
        "date": "2024-05-31",
        "close": 15.197956,
        "direction_boundary": 13.763284,
        "core_momentum": 0.104239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489433
      },
      {
        "date": "2024-06-07",
        "close": 13.479255,
        "direction_boundary": 13.677204,
        "core_momentum": -0.014473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515255
      },
      {
        "date": "2024-06-14",
        "close": 14.838586,
        "direction_boundary": 14.251072,
        "core_momentum": 0.041226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530938
      },
      {
        "date": "2024-06-21",
        "close": 14.711342,
        "direction_boundary": 13.543302,
        "core_momentum": 0.086245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531087
      },
      {
        "date": "2024-06-28",
        "close": 14.809222,
        "direction_boundary": 14.920587,
        "core_momentum": -0.007464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530177
      },
      {
        "date": "2024-07-05",
        "close": 13.252933,
        "direction_boundary": 13.983268,
        "core_momentum": -0.052229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534501
      },
      {
        "date": "2024-07-12",
        "close": 13.233357,
        "direction_boundary": 13.954575,
        "core_momentum": -0.051683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534449
      },
      {
        "date": "2024-07-19",
        "close": 12.39159,
        "direction_boundary": 14.729297,
        "core_momentum": -0.158711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54075
      },
      {
        "date": "2024-07-26",
        "close": 12.068586,
        "direction_boundary": 14.579997,
        "core_momentum": -0.17225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538619
      },
      {
        "date": "2024-08-02",
        "close": 11.863038,
        "direction_boundary": 12.948195,
        "core_momentum": -0.083808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53232
      },
      {
        "date": "2024-08-09",
        "close": 11.726007,
        "direction_boundary": 12.001945,
        "core_momentum": -0.022991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409047
      },
      {
        "date": "2024-08-16",
        "close": 12.215405,
        "direction_boundary": 12.146778,
        "core_momentum": 0.00565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412285
      },
      {
        "date": "2024-08-23",
        "close": 11.804311,
        "direction_boundary": 11.750897,
        "core_momentum": 0.004546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361011
      },
      {
        "date": "2024-08-30",
        "close": 11.892403,
        "direction_boundary": 11.760553,
        "core_momentum": 0.011211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343899
      },
      {
        "date": "2024-09-06",
        "close": 11.500883,
        "direction_boundary": 11.25846,
        "core_momentum": 0.021533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339789
      },
      {
        "date": "2024-09-13",
        "close": 11.451943,
        "direction_boundary": 13.662711,
        "core_momentum": -0.16181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335679
      },
      {
        "date": "2024-09-20",
        "close": 11.412791,
        "direction_boundary": 14.357917,
        "core_momentum": -0.205122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328161
      },
      {
        "date": "2024-09-27",
        "close": 12.626501,
        "direction_boundary": 13.344075,
        "core_momentum": -0.053775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361189
      },
      {
        "date": "2024-10-04",
        "close": 14.29046,
        "direction_boundary": 13.517877,
        "core_momentum": 0.057153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399496
      },
      {
        "date": "2024-10-11",
        "close": 13.125689,
        "direction_boundary": 13.817202,
        "core_momentum": -0.050047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416094
      },
      {
        "date": "2024-10-18",
        "close": 13.566148,
        "direction_boundary": 13.875135,
        "core_momentum": -0.022269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414439
      },
      {
        "date": "2024-10-25",
        "close": 14.14364,
        "direction_boundary": 13.09303,
        "core_momentum": 0.080242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417058
      },
      {
        "date": "2024-11-01",
        "close": 13.517209,
        "direction_boundary": 14.377228,
        "core_momentum": -0.059818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421972
      },
      {
        "date": "2024-11-08",
        "close": 15.073498,
        "direction_boundary": 14.406195,
        "core_momentum": 0.046321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445766
      },
      {
        "date": "2024-11-15",
        "close": 14.486219,
        "direction_boundary": 15.062778,
        "core_momentum": -0.038277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448713
      },
      {
        "date": "2024-11-22",
        "close": 13.987032,
        "direction_boundary": 15.323479,
        "core_momentum": -0.087216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448382
      },
      {
        "date": "2024-11-29",
        "close": 14.603675,
        "direction_boundary": 14.802075,
        "core_momentum": -0.013404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446564
      },
      {
        "date": "2024-12-06",
        "close": 15.014771,
        "direction_boundary": 15.246234,
        "core_momentum": -0.015182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413985
      },
      {
        "date": "2024-12-13",
        "close": 14.956042,
        "direction_boundary": 14.647585,
        "core_momentum": 0.021059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392228
      },
      {
        "date": "2024-12-20",
        "close": 15.122437,
        "direction_boundary": 14.63793,
        "core_momentum": 0.033099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392282
      },
      {
        "date": "2024-12-27",
        "close": 14.975618,
        "direction_boundary": 14.319294,
        "core_momentum": 0.045835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392475
      },
      {
        "date": "2025-01-03",
        "close": 13.106113,
        "direction_boundary": 15.73867,
        "core_momentum": -0.167267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406131
      },
      {
        "date": "2025-01-10",
        "close": 12.988657,
        "direction_boundary": 15.526248,
        "core_momentum": -0.163439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406304
      },
      {
        "date": "2025-01-17",
        "close": 13.859788,
        "direction_boundary": 15.313823,
        "core_momentum": -0.094949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404888
      },
      {
        "date": "2025-01-24",
        "close": 14.368763,
        "direction_boundary": 14.618618,
        "core_momentum": -0.017092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404677
      },
      {
        "date": "2025-01-31",
        "close": 14.173003,
        "direction_boundary": 13.691679,
        "core_momentum": 0.035154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404297
      },
      {
        "date": "2025-02-07",
        "close": 14.985407,
        "direction_boundary": 10.746712,
        "core_momentum": 0.394418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40891
      },
      {
        "date": "2025-02-14",
        "close": 14.77007,
        "direction_boundary": 10.852923,
        "core_momentum": 0.36093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407597
      },
      {
        "date": "2025-02-21",
        "close": 15.318197,
        "direction_boundary": 12.561971,
        "core_momentum": 0.21941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404967
      },
      {
        "date": "2025-02-28",
        "close": 14.750494,
        "direction_boundary": 13.537189,
        "core_momentum": 0.089628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41036
      },
      {
        "date": "2025-03-07",
        "close": 15.690142,
        "direction_boundary": 14.087559,
        "core_momentum": 0.113759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412223
      },
      {
        "date": "2025-03-14",
        "close": 16.169752,
        "direction_boundary": 14.502751,
        "core_momentum": 0.114944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412276
      },
      {
        "date": "2025-03-21",
        "close": 15.572685,
        "direction_boundary": 15.1014,
        "core_momentum": 0.031208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417737
      },
      {
        "date": "2025-03-28",
        "close": 14.897314,
        "direction_boundary": 14.628274,
        "core_momentum": 0.018392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404146
      },
      {
        "date": "2025-04-04",
        "close": 15.337773,
        "direction_boundary": 14.058592,
        "core_momentum": 0.090989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368919
      },
      {
        "date": "2025-04-11",
        "close": 13.65424,
        "direction_boundary": 13.788235,
        "core_momentum": -0.009718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385935
      },
      {
        "date": "2025-04-18",
        "close": 13.830424,
        "direction_boundary": 13.208897,
        "core_momentum": 0.047054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38365
      },
      {
        "date": "2025-04-25",
        "close": 14.241519,
        "direction_boundary": 13.537189,
        "core_momentum": 0.052029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381382
      },
      {
        "date": "2025-05-02",
        "close": 12.606926,
        "direction_boundary": 13.6434,
        "core_momentum": -0.075969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413164
      },
      {
        "date": "2025-05-09",
        "close": 13.027809,
        "direction_boundary": 14.164804,
        "core_momentum": -0.080269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38451
      },
      {
        "date": "2025-05-16",
        "close": 12.822262,
        "direction_boundary": 13.904101,
        "core_momentum": -0.077807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381688
      },
      {
        "date": "2025-05-23",
        "close": 12.499258,
        "direction_boundary": 14.435161,
        "core_momentum": -0.13411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380396
      },
      {
        "date": "2025-05-30",
        "close": 12.626501,
        "direction_boundary": 15.197956,
        "core_momentum": -0.169197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374871
      },
      {
        "date": "2025-06-06",
        "close": 12.978869,
        "direction_boundary": 13.479255,
        "core_momentum": -0.037123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374829
      },
      {
        "date": "2025-06-13",
        "close": 12.792897,
        "direction_boundary": 14.838586,
        "core_momentum": -0.137863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375018
      },
      {
        "date": "2025-06-20",
        "close": 12.479682,
        "direction_boundary": 14.711342,
        "core_momentum": -0.151697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37505
      },
      {
        "date": "2025-06-27",
        "close": 13.194204,
        "direction_boundary": 14.809222,
        "core_momentum": -0.109055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385066
      },
      {
        "date": "2025-07-04",
        "close": 13.243144,
        "direction_boundary": 13.252933,
        "core_momentum": -0.000739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33759
      },
      {
        "date": "2025-07-11",
        "close": 13.40954,
        "direction_boundary": 13.233357,
        "core_momentum": 0.013314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337708
      },
      {
        "date": "2025-07-18",
        "close": 13.634665,
        "direction_boundary": 12.39159,
        "core_momentum": 0.100316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325931
      },
      {
        "date": "2025-07-25",
        "close": 13.9,
        "direction_boundary": 12.068586,
        "core_momentum": 0.151751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322968
      },
      {
        "date": "2025-08-01",
        "close": 13.68,
        "direction_boundary": 11.863038,
        "core_momentum": 0.153162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323155
      },
      {
        "date": "2025-08-08",
        "close": 13.98,
        "direction_boundary": 11.726007,
        "core_momentum": 0.192222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314456
      },
      {
        "date": "2025-08-15",
        "close": 14.24,
        "direction_boundary": 12.215405,
        "core_momentum": 0.165741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315295
      },
      {
        "date": "2025-08-22",
        "close": 14.45,
        "direction_boundary": 11.804311,
        "core_momentum": 0.224129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311488
      },
      {
        "date": "2025-08-29",
        "close": 14.01,
        "direction_boundary": 11.892403,
        "core_momentum": 0.178063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310069
      },
      {
        "date": "2025-09-05",
        "close": 13.81,
        "direction_boundary": 11.500883,
        "core_momentum": 0.200777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296444
      },
      {
        "date": "2025-09-12",
        "close": 14.25,
        "direction_boundary": 11.451943,
        "core_momentum": 0.24433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296746
      },
      {
        "date": "2025-09-19",
        "close": 14.21,
        "direction_boundary": 11.412791,
        "core_momentum": 0.245094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292961
      },
      {
        "date": "2025-09-26",
        "close": 14.72,
        "direction_boundary": 12.626501,
        "core_momentum": 0.165802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291574
      },
      {
        "date": "2025-10-03",
        "close": 14.53,
        "direction_boundary": 14.29046,
        "core_momentum": 0.016762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288861
      },
      {
        "date": "2025-10-10",
        "close": 14.84,
        "direction_boundary": 13.125689,
        "core_momentum": 0.130607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23872
      },
      {
        "date": "2025-10-17",
        "close": 14.2,
        "direction_boundary": 13.566148,
        "core_momentum": 0.046723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247033
      },
      {
        "date": "2025-10-24",
        "close": 15.09,
        "direction_boundary": 14.14364,
        "core_momentum": 0.066911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257868
      },
      {
        "date": "2025-10-31",
        "close": 13.97,
        "direction_boundary": 13.517209,
        "core_momentum": 0.033497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219343
      },
      {
        "date": "2025-11-07",
        "close": 14.65,
        "direction_boundary": 15.073498,
        "core_momentum": -0.028096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224106
      },
      {
        "date": "2025-11-14",
        "close": 14.68,
        "direction_boundary": 14.486219,
        "core_momentum": 0.013377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22221
      },
      {
        "date": "2025-11-21",
        "close": 13.15,
        "direction_boundary": 13.987032,
        "core_momentum": -0.059843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271134
      },
      {
        "date": "2025-11-28",
        "close": 13.6,
        "direction_boundary": 14.603675,
        "core_momentum": -0.068728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274494
      },
      {
        "date": "2025-12-05",
        "close": 13.51,
        "direction_boundary": 15.014771,
        "core_momentum": -0.100219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272434
      },
      {
        "date": "2025-12-12",
        "close": 13.19,
        "direction_boundary": 14.956042,
        "core_momentum": -0.118082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27387
      },
      {
        "date": "2025-12-19",
        "close": 13.28,
        "direction_boundary": 15.122437,
        "core_momentum": -0.121835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271373
      },
      {
        "date": "2025-12-26",
        "close": 13.37,
        "direction_boundary": 14.975618,
        "core_momentum": -0.107215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26042
      },
      {
        "date": "2026-01-02",
        "close": 13.21,
        "direction_boundary": 13.106113,
        "core_momentum": 0.007927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260948
      },
      {
        "date": "2026-01-09",
        "close": 13.83,
        "direction_boundary": 12.988657,
        "core_momentum": 0.064775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268173
      },
      {
        "date": "2026-01-16",
        "close": 14.45,
        "direction_boundary": 13.859788,
        "core_momentum": 0.042584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273903
      },
      {
        "date": "2026-01-23",
        "close": 14.66,
        "direction_boundary": 14.368763,
        "core_momentum": 0.020269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273382
      },
      {
        "date": "2026-01-30",
        "close": 14.16,
        "direction_boundary": 14.173003,
        "core_momentum": -0.000917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277062
      },
      {
        "date": "2026-02-06",
        "close": 14.28,
        "direction_boundary": 14.985407,
        "core_momentum": -0.047073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27572
      },
      {
        "date": "2026-02-13",
        "close": 14.53,
        "direction_boundary": 14.77007,
        "core_momentum": -0.016254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275587
      },
      {
        "date": "2026-02-27",
        "close": 14.77,
        "direction_boundary": 15.318197,
        "core_momentum": -0.035787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275773
      },
      {
        "date": "2026-03-06",
        "close": 14.87,
        "direction_boundary": 14.750494,
        "core_momentum": 0.008102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272017
      },
      {
        "date": "2026-03-13",
        "close": 14.71,
        "direction_boundary": 15.690142,
        "core_momentum": -0.062469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271625
      },
      {
        "date": "2026-03-20",
        "close": 13.22,
        "direction_boundary": 16.169752,
        "core_momentum": -0.182424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307404
      },
      {
        "date": "2026-03-27",
        "close": 12.96,
        "direction_boundary": 15.572685,
        "core_momentum": -0.167774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308304
      },
      {
        "date": "2026-04-03",
        "close": 12.38,
        "direction_boundary": 14.897314,
        "core_momentum": -0.168978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30839
      },
      {
        "date": "2026-04-10",
        "close": 13.08,
        "direction_boundary": 15.337773,
        "core_momentum": -0.147203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3198
      },
      {
        "date": "2026-04-17",
        "close": 13.19,
        "direction_boundary": 13.65424,
        "core_momentum": -0.034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318281
      },
      {
        "date": "2026-04-24",
        "close": 12.01,
        "direction_boundary": 13.830424,
        "core_momentum": -0.131625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33748
      },
      {
        "date": "2026-05-01",
        "close": 12.47,
        "direction_boundary": 14.241519,
        "core_momentum": -0.124391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329679
      },
      {
        "date": "2026-05-08",
        "close": 12.7,
        "direction_boundary": 12.606926,
        "core_momentum": 0.007383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315531
      },
      {
        "date": "2026-05-15",
        "close": 12.18,
        "direction_boundary": 13.027809,
        "core_momentum": -0.065077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310828
      },
      {
        "date": "2026-05-22",
        "close": 12.17,
        "direction_boundary": 12.822262,
        "core_momentum": -0.050869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310684
      },
      {
        "date": "2026-05-29",
        "close": 10.93,
        "direction_boundary": 12.499258,
        "core_momentum": -0.125548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308978
      },
      {
        "date": "2026-06-05",
        "close": 10.84,
        "direction_boundary": 12.626501,
        "core_momentum": -0.141488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303335
      },
      {
        "date": "2026-06-12",
        "close": 10.169935,
        "direction_boundary": 12.978869,
        "core_momentum": -0.216424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312763
      },
      {
        "date": "2026-06-19",
        "close": 9.724753,
        "direction_boundary": 12.792897,
        "core_momentum": -0.239832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315811
      },
      {
        "date": "2026-06-26",
        "close": 9.14107,
        "direction_boundary": 12.479682,
        "core_momentum": -0.267524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32206
      },
      {
        "date": "2026-07-03",
        "close": 9.497216,
        "direction_boundary": 13.194204,
        "core_momentum": -0.280198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329067
      },
      {
        "date": "2026-07-10",
        "close": 9.121284,
        "direction_boundary": 13.243144,
        "core_momentum": -0.311245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331216
      },
      {
        "date": "2026-07-17",
        "close": 8.96,
        "direction_boundary": 13.40954,
        "core_momentum": -0.331819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319673
      },
      {
        "date": "2026-07-24",
        "close": 8.4,
        "direction_boundary": 13.634665,
        "core_momentum": -0.383923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313899
      },
      {
        "date": "2026-07-31",
        "close": 9.1,
        "direction_boundary": 13.9,
        "core_momentum": -0.345324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340698
      },
      {
        "date": "2026-08-07",
        "close": 9.44,
        "direction_boundary": 13.68,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348141
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.001945,
        "volume": 32943800
      },
      {
        "date": "2023-08-04",
        "close": 12.146778,
        "volume": 18451600
      },
      {
        "date": "2023-08-11",
        "close": 11.750897,
        "volume": 14393500
      },
      {
        "date": "2023-08-18",
        "close": 11.760553,
        "volume": 15478600
      },
      {
        "date": "2023-08-25",
        "close": 11.25846,
        "volume": 21124700
      },
      {
        "date": "2023-09-01",
        "close": 13.662711,
        "volume": 90996388
      },
      {
        "date": "2023-09-08",
        "close": 14.357917,
        "volume": 82256233
      },
      {
        "date": "2023-09-15",
        "close": 13.344075,
        "volume": 35834700
      },
      {
        "date": "2023-09-22",
        "close": 13.517877,
        "volume": 23910400
      },
      {
        "date": "2023-09-29",
        "close": 13.817202,
        "volume": 19879200
      },
      {
        "date": "2023-10-13",
        "close": 13.875135,
        "volume": 25124529
      },
      {
        "date": "2023-10-20",
        "close": 13.09303,
        "volume": 17700489
      },
      {
        "date": "2023-10-27",
        "close": 14.377228,
        "volume": 42129900
      },
      {
        "date": "2023-11-03",
        "close": 14.406195,
        "volume": 41067700
      },
      {
        "date": "2023-11-10",
        "close": 15.062778,
        "volume": 40142484
      },
      {
        "date": "2023-11-17",
        "close": 15.323479,
        "volume": 33955000
      },
      {
        "date": "2023-11-24",
        "close": 14.802075,
        "volume": 38420300
      },
      {
        "date": "2023-12-01",
        "close": 15.246234,
        "volume": 22401333
      },
      {
        "date": "2023-12-08",
        "close": 14.647585,
        "volume": 20330800
      },
      {
        "date": "2023-12-15",
        "close": 14.63793,
        "volume": 20475300
      },
      {
        "date": "2023-12-22",
        "close": 14.319294,
        "volume": 18801700
      },
      {
        "date": "2023-12-29",
        "close": 15.73867,
        "volume": 31524027
      },
      {
        "date": "2024-01-05",
        "close": 15.526248,
        "volume": 26298500
      },
      {
        "date": "2024-01-12",
        "close": 15.313823,
        "volume": 23642184
      },
      {
        "date": "2024-01-19",
        "close": 14.618618,
        "volume": 26689652
      },
      {
        "date": "2024-01-26",
        "close": 13.691679,
        "volume": 29675026
      },
      {
        "date": "2024-02-02",
        "close": 10.746712,
        "volume": 31114374
      },
      {
        "date": "2024-02-09",
        "close": 10.852923,
        "volume": 53037075
      },
      {
        "date": "2024-02-23",
        "close": 12.561971,
        "volume": 50861855
      },
      {
        "date": "2024-03-01",
        "close": 13.537189,
        "volume": 50010334
      },
      {
        "date": "2024-03-08",
        "close": 14.087559,
        "volume": 40215015
      },
      {
        "date": "2024-03-15",
        "close": 14.502751,
        "volume": 40547102
      },
      {
        "date": "2024-03-22",
        "close": 15.1014,
        "volume": 26771728
      },
      {
        "date": "2024-03-29",
        "close": 14.628274,
        "volume": 26283600
      },
      {
        "date": "2024-04-05",
        "close": 14.058592,
        "volume": 15202300
      },
      {
        "date": "2024-04-12",
        "close": 13.788235,
        "volume": 28273511
      },
      {
        "date": "2024-04-19",
        "close": 13.208897,
        "volume": 30718693
      },
      {
        "date": "2024-04-26",
        "close": 13.537189,
        "volume": 23375300
      },
      {
        "date": "2024-05-03",
        "close": 13.6434,
        "volume": 13408175
      },
      {
        "date": "2024-05-10",
        "close": 14.164804,
        "volume": 27148117
      },
      {
        "date": "2024-05-17",
        "close": 13.904101,
        "volume": 42693577
      },
      {
        "date": "2024-05-24",
        "close": 14.435161,
        "volume": 44549309
      },
      {
        "date": "2024-05-31",
        "close": 15.197956,
        "volume": 90593999
      },
      {
        "date": "2024-06-07",
        "close": 13.479255,
        "volume": 74014350
      },
      {
        "date": "2024-06-14",
        "close": 14.838586,
        "volume": 34543700
      },
      {
        "date": "2024-06-21",
        "close": 14.711342,
        "volume": 37455800
      },
      {
        "date": "2024-06-28",
        "close": 14.809222,
        "volume": 28136400
      },
      {
        "date": "2024-07-05",
        "close": 13.252933,
        "volume": 31051500
      },
      {
        "date": "2024-07-12",
        "close": 13.233357,
        "volume": 22839921
      },
      {
        "date": "2024-07-19",
        "close": 12.39159,
        "volume": 20146341
      },
      {
        "date": "2024-07-26",
        "close": 12.068586,
        "volume": 14883982
      },
      {
        "date": "2024-08-02",
        "close": 11.863038,
        "volume": 14756308
      },
      {
        "date": "2024-08-09",
        "close": 11.726007,
        "volume": 20388777
      },
      {
        "date": "2024-08-16",
        "close": 12.215405,
        "volume": 18653960
      },
      {
        "date": "2024-08-23",
        "close": 11.804311,
        "volume": 13940400
      },
      {
        "date": "2024-08-30",
        "close": 11.892403,
        "volume": 28734566
      },
      {
        "date": "2024-09-06",
        "close": 11.500883,
        "volume": 13303800
      },
      {
        "date": "2024-09-13",
        "close": 11.451943,
        "volume": 8923361
      },
      {
        "date": "2024-09-20",
        "close": 11.412791,
        "volume": 6177787
      },
      {
        "date": "2024-09-27",
        "close": 12.626501,
        "volume": 30284499
      },
      {
        "date": "2024-10-04",
        "close": 14.29046,
        "volume": 16753387
      },
      {
        "date": "2024-10-11",
        "close": 13.125689,
        "volume": 49293403
      },
      {
        "date": "2024-10-18",
        "close": 13.566148,
        "volume": 27800879
      },
      {
        "date": "2024-10-25",
        "close": 14.14364,
        "volume": 35850390
      },
      {
        "date": "2024-11-01",
        "close": 13.517209,
        "volume": 43359144
      },
      {
        "date": "2024-11-08",
        "close": 15.073498,
        "volume": 50318030
      },
      {
        "date": "2024-11-15",
        "close": 14.486219,
        "volume": 32631619
      },
      {
        "date": "2024-11-22",
        "close": 13.987032,
        "volume": 24932163
      },
      {
        "date": "2024-11-29",
        "close": 14.603675,
        "volume": 25907800
      },
      {
        "date": "2024-12-06",
        "close": 15.014771,
        "volume": 29631000
      },
      {
        "date": "2024-12-13",
        "close": 14.956042,
        "volume": 44143832
      },
      {
        "date": "2024-12-20",
        "close": 15.122437,
        "volume": 30742410
      },
      {
        "date": "2024-12-27",
        "close": 14.975618,
        "volume": 30405100
      },
      {
        "date": "2025-01-03",
        "close": 13.106113,
        "volume": 23304900
      },
      {
        "date": "2025-01-10",
        "close": 12.988657,
        "volume": 23271600
      },
      {
        "date": "2025-01-17",
        "close": 13.859788,
        "volume": 18876362
      },
      {
        "date": "2025-01-24",
        "close": 14.368763,
        "volume": 19196000
      },
      {
        "date": "2025-01-31",
        "close": 14.173003,
        "volume": 3334100
      },
      {
        "date": "2025-02-07",
        "close": 14.985407,
        "volume": 17313310
      },
      {
        "date": "2025-02-14",
        "close": 14.77007,
        "volume": 25812800
      },
      {
        "date": "2025-02-21",
        "close": 15.318197,
        "volume": 28139991
      },
      {
        "date": "2025-02-28",
        "close": 14.750494,
        "volume": 30673603
      },
      {
        "date": "2025-03-07",
        "close": 15.690142,
        "volume": 48611519
      },
      {
        "date": "2025-03-14",
        "close": 16.169752,
        "volume": 51602400
      },
      {
        "date": "2025-03-21",
        "close": 15.572685,
        "volume": 37059900
      },
      {
        "date": "2025-03-28",
        "close": 14.897314,
        "volume": 23073300
      },
      {
        "date": "2025-04-04",
        "close": 15.337773,
        "volume": 23792000
      },
      {
        "date": "2025-04-11",
        "close": 13.65424,
        "volume": 45053212
      },
      {
        "date": "2025-04-18",
        "close": 13.830424,
        "volume": 21097993
      },
      {
        "date": "2025-04-25",
        "close": 14.241519,
        "volume": 17679140
      },
      {
        "date": "2025-05-02",
        "close": 12.606926,
        "volume": 25385336
      },
      {
        "date": "2025-05-09",
        "close": 13.027809,
        "volume": 19248161
      },
      {
        "date": "2025-05-16",
        "close": 12.822262,
        "volume": 19317311
      },
      {
        "date": "2025-05-23",
        "close": 12.499258,
        "volume": 17212522
      },
      {
        "date": "2025-05-30",
        "close": 12.626501,
        "volume": 15071600
      },
      {
        "date": "2025-06-06",
        "close": 12.978869,
        "volume": 13477868
      },
      {
        "date": "2025-06-13",
        "close": 12.792897,
        "volume": 17874984
      },
      {
        "date": "2025-06-20",
        "close": 12.479682,
        "volume": 13170068
      },
      {
        "date": "2025-06-27",
        "close": 13.194204,
        "volume": 16142398
      },
      {
        "date": "2025-07-04",
        "close": 13.243144,
        "volume": 38804568
      },
      {
        "date": "2025-07-11",
        "close": 13.40954,
        "volume": 18934300
      },
      {
        "date": "2025-07-18",
        "close": 13.634665,
        "volume": 15085300
      },
      {
        "date": "2025-07-25",
        "close": 13.9,
        "volume": 22587284
      },
      {
        "date": "2025-08-01",
        "close": 13.68,
        "volume": 21065200
      },
      {
        "date": "2025-08-08",
        "close": 13.98,
        "volume": 15534654
      },
      {
        "date": "2025-08-15",
        "close": 14.24,
        "volume": 26066100
      },
      {
        "date": "2025-08-22",
        "close": 14.45,
        "volume": 19939500
      },
      {
        "date": "2025-08-29",
        "close": 14.01,
        "volume": 30088800
      },
      {
        "date": "2025-09-05",
        "close": 13.81,
        "volume": 20319718
      },
      {
        "date": "2025-09-12",
        "close": 14.25,
        "volume": 20813200
      },
      {
        "date": "2025-09-19",
        "close": 14.21,
        "volume": 18401284
      },
      {
        "date": "2025-09-26",
        "close": 14.72,
        "volume": 30716900
      },
      {
        "date": "2025-10-03",
        "close": 14.53,
        "volume": 11666400
      },
      {
        "date": "2025-10-10",
        "close": 14.84,
        "volume": 13216600
      },
      {
        "date": "2025-10-17",
        "close": 14.2,
        "volume": 34303424
      },
      {
        "date": "2025-10-24",
        "close": 15.09,
        "volume": 24466100
      },
      {
        "date": "2025-10-31",
        "close": 13.97,
        "volume": 33908900
      },
      {
        "date": "2025-11-07",
        "close": 14.65,
        "volume": 36505400
      },
      {
        "date": "2025-11-14",
        "close": 14.68,
        "volume": 55813680
      },
      {
        "date": "2025-11-21",
        "close": 13.15,
        "volume": 37906700
      },
      {
        "date": "2025-11-28",
        "close": 13.6,
        "volume": 17473784
      },
      {
        "date": "2025-12-05",
        "close": 13.51,
        "volume": 14896427
      },
      {
        "date": "2025-12-12",
        "close": 13.19,
        "volume": 14236600
      },
      {
        "date": "2025-12-19",
        "close": 13.28,
        "volume": 14081200
      },
      {
        "date": "2025-12-26",
        "close": 13.37,
        "volume": 12304877
      },
      {
        "date": "2026-01-02",
        "close": 13.21,
        "volume": 6539200
      },
      {
        "date": "2026-01-09",
        "close": 13.83,
        "volume": 17648168
      },
      {
        "date": "2026-01-16",
        "close": 14.45,
        "volume": 31940400
      },
      {
        "date": "2026-01-23",
        "close": 14.66,
        "volume": 33866113
      },
      {
        "date": "2026-01-30",
        "close": 14.16,
        "volume": 26519958
      },
      {
        "date": "2026-02-06",
        "close": 14.28,
        "volume": 23638200
      },
      {
        "date": "2026-02-13",
        "close": 14.53,
        "volume": 18103800
      },
      {
        "date": "2026-02-27",
        "close": 14.77,
        "volume": 14721500
      },
      {
        "date": "2026-03-06",
        "close": 14.87,
        "volume": 31386800
      },
      {
        "date": "2026-03-13",
        "close": 14.71,
        "volume": 39877400
      },
      {
        "date": "2026-03-20",
        "close": 13.22,
        "volume": 31309300
      },
      {
        "date": "2026-03-27",
        "close": 12.96,
        "volume": 29496062
      },
      {
        "date": "2026-04-03",
        "close": 12.38,
        "volume": 16387511
      },
      {
        "date": "2026-04-10",
        "close": 13.08,
        "volume": 11405011
      },
      {
        "date": "2026-04-17",
        "close": 13.19,
        "volume": 13586800
      },
      {
        "date": "2026-04-24",
        "close": 12.01,
        "volume": 29988486
      },
      {
        "date": "2026-05-01",
        "close": 12.47,
        "volume": 17274010
      },
      {
        "date": "2026-05-08",
        "close": 12.7,
        "volume": 11762584
      },
      {
        "date": "2026-05-15",
        "close": 12.18,
        "volume": 16447335
      },
      {
        "date": "2026-05-22",
        "close": 12.17,
        "volume": 16172643
      },
      {
        "date": "2026-05-29",
        "close": 10.93,
        "volume": 17654602
      },
      {
        "date": "2026-06-05",
        "close": 10.84,
        "volume": 3752834
      },
      {
        "date": "2026-06-12",
        "close": 10.169935,
        "volume": 3339500
      },
      {
        "date": "2026-06-19",
        "close": 9.724753,
        "volume": 12576917
      },
      {
        "date": "2026-06-26",
        "close": 9.14107,
        "volume": 2648136
      },
      {
        "date": "2026-07-03",
        "close": 9.497216,
        "volume": 3524868
      },
      {
        "date": "2026-07-10",
        "close": 9.121284,
        "volume": 13896442
      },
      {
        "date": "2026-07-17",
        "close": 8.96,
        "volume": 13433500
      },
      {
        "date": "2026-07-24",
        "close": 8.4,
        "volume": 21867662
      },
      {
        "date": "2026-07-31",
        "close": 9.1,
        "volume": 16544700
      },
      {
        "date": "2026-08-07",
        "close": 9.44,
        "volume": 14765202
      }
    ],
    "sharemaestro_context": {
      "trend": 12.064809,
      "fair_value": 13.448016,
      "market_activity": -61.411499,
      "market_dynamics": -1.005552,
      "relative_strength": -29.743234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.043719,
        "directional_follow_through": 0.35,
        "regime_survival": 0.75,
        "conditional_difference": 0.039713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.064765,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.047159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.091125,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.062398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.254661,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.213435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.029724
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.050466
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.041796
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.01673
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.109765
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.043079
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.152277
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.224959
      }
    ]
  }
}