{
  "ticker": {
    "uuid": "2659a06a-4deb-48f0-8485-91924cc0f6f6",
    "symbol": "7087",
    "name": "Magni-Tech Industries Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.953605,
    "boundary_margin": -0.109339,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.122506,
    "volatility_stability": 1.1058,
    "risk_context": 0.8163,
    "current_regime": {
      "move": -0.156709,
      "interruption": 0.048309,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.276,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.507476,
        "direction_boundary": 1.420053,
        "core_momentum": 0.061563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12462
      },
      {
        "date": "2023-08-25",
        "close": 1.539212,
        "direction_boundary": 1.420053,
        "core_momentum": 0.083912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126713
      },
      {
        "date": "2023-09-01",
        "close": 1.507476,
        "direction_boundary": 1.412499,
        "core_momentum": 0.06724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112157
      },
      {
        "date": "2023-09-08",
        "close": 1.51541,
        "direction_boundary": 1.420053,
        "core_momentum": 0.06715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108972
      },
      {
        "date": "2023-09-15",
        "close": 1.634421,
        "direction_boundary": 1.420053,
        "core_momentum": 0.150958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144229
      },
      {
        "date": "2023-09-22",
        "close": 1.594751,
        "direction_boundary": 1.404946,
        "core_momentum": 0.135098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150738
      },
      {
        "date": "2023-09-29",
        "close": 1.601187,
        "direction_boundary": 1.337766,
        "core_momentum": 0.196911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150544
      },
      {
        "date": "2023-10-06",
        "close": 1.569003,
        "direction_boundary": 1.330122,
        "core_momentum": 0.179593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154757
      },
      {
        "date": "2023-10-13",
        "close": 1.536818,
        "direction_boundary": 1.2919,
        "core_momentum": 0.18958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158313
      },
      {
        "date": "2023-10-20",
        "close": 1.544864,
        "direction_boundary": 1.307189,
        "core_momentum": 0.181821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157951
      },
      {
        "date": "2023-10-27",
        "close": 1.585095,
        "direction_boundary": 1.299545,
        "core_momentum": 0.219731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156555
      },
      {
        "date": "2023-11-03",
        "close": 1.577049,
        "direction_boundary": 1.307189,
        "core_momentum": 0.206443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157167
      },
      {
        "date": "2023-11-10",
        "close": 1.585095,
        "direction_boundary": 1.330122,
        "core_momentum": 0.191691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156205
      },
      {
        "date": "2023-11-17",
        "close": 1.593141,
        "direction_boundary": 1.322477,
        "core_momentum": 0.204664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150794
      },
      {
        "date": "2023-11-24",
        "close": 1.609234,
        "direction_boundary": 1.330122,
        "core_momentum": 0.209839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151079
      },
      {
        "date": "2023-12-01",
        "close": 1.609234,
        "direction_boundary": 1.383633,
        "core_momentum": 0.16305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14229
      },
      {
        "date": "2023-12-08",
        "close": 1.536818,
        "direction_boundary": 1.398921,
        "core_momentum": 0.098574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158578
      },
      {
        "date": "2023-12-15",
        "close": 1.536818,
        "direction_boundary": 1.421854,
        "core_momentum": 0.080855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158578
      },
      {
        "date": "2023-12-22",
        "close": 1.530306,
        "direction_boundary": 1.41421,
        "core_momentum": 0.082092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158406
      },
      {
        "date": "2023-12-29",
        "close": 1.522166,
        "direction_boundary": 1.424273,
        "core_momentum": 0.068732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15741
      },
      {
        "date": "2024-01-05",
        "close": 1.522166,
        "direction_boundary": 1.432014,
        "core_momentum": 0.062955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15741
      },
      {
        "date": "2024-01-12",
        "close": 1.530306,
        "direction_boundary": 1.455235,
        "core_momentum": 0.051587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155536
      },
      {
        "date": "2024-01-19",
        "close": 1.538446,
        "direction_boundary": 1.432014,
        "core_momentum": 0.074323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153735
      },
      {
        "date": "2024-01-26",
        "close": 1.538446,
        "direction_boundary": 1.439754,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152332
      },
      {
        "date": "2024-02-02",
        "close": 1.546586,
        "direction_boundary": 1.447495,
        "core_momentum": 0.068457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151848
      },
      {
        "date": "2024-02-09",
        "close": 1.546586,
        "direction_boundary": 1.439754,
        "core_momentum": 0.074202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151212
      },
      {
        "date": "2024-02-16",
        "close": 1.571006,
        "direction_boundary": 1.424273,
        "core_momentum": 0.103023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150803
      },
      {
        "date": "2024-02-23",
        "close": 1.595425,
        "direction_boundary": 1.416533,
        "core_momentum": 0.126289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149604
      },
      {
        "date": "2024-03-01",
        "close": 1.668685,
        "direction_boundary": 1.354607,
        "core_momentum": 0.231859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157637
      },
      {
        "date": "2024-03-08",
        "close": 1.684965,
        "direction_boundary": 1.38557,
        "core_momentum": 0.216081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157834
      },
      {
        "date": "2024-03-15",
        "close": 1.660545,
        "direction_boundary": 1.362348,
        "core_momentum": 0.218885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121459
      },
      {
        "date": "2024-03-22",
        "close": 1.847763,
        "direction_boundary": 1.370001,
        "core_momentum": 0.348731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186337
      },
      {
        "date": "2024-03-29",
        "close": 1.807064,
        "direction_boundary": 1.385658,
        "core_momentum": 0.30412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190325
      },
      {
        "date": "2024-04-05",
        "close": 1.794275,
        "direction_boundary": 1.393486,
        "core_momentum": 0.287616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187725
      },
      {
        "date": "2024-04-12",
        "close": 1.827349,
        "direction_boundary": 1.409144,
        "core_momentum": 0.296779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184735
      },
      {
        "date": "2024-04-19",
        "close": 1.786006,
        "direction_boundary": 1.424801,
        "core_momentum": 0.253513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18923
      },
      {
        "date": "2024-04-26",
        "close": 1.786006,
        "direction_boundary": 1.393486,
        "core_momentum": 0.281682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187107
      },
      {
        "date": "2024-05-03",
        "close": 1.819081,
        "direction_boundary": 1.401315,
        "core_momentum": 0.298124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187505
      },
      {
        "date": "2024-05-10",
        "close": 1.835618,
        "direction_boundary": 1.424801,
        "core_momentum": 0.288333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187568
      },
      {
        "date": "2024-05-17",
        "close": 1.827349,
        "direction_boundary": 1.471772,
        "core_momentum": 0.241598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188097
      },
      {
        "date": "2024-05-24",
        "close": 1.810812,
        "direction_boundary": 1.479601,
        "core_momentum": 0.223852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188996
      },
      {
        "date": "2024-05-31",
        "close": 1.819081,
        "direction_boundary": 1.432629,
        "core_momentum": 0.26975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188883
      },
      {
        "date": "2024-06-07",
        "close": 1.819081,
        "direction_boundary": 1.432629,
        "core_momentum": 0.26975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174371
      },
      {
        "date": "2024-06-14",
        "close": 1.885229,
        "direction_boundary": 1.432629,
        "core_momentum": 0.315923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178695
      },
      {
        "date": "2024-06-21",
        "close": 1.984452,
        "direction_boundary": 1.448287,
        "core_momentum": 0.370206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187549
      },
      {
        "date": "2024-06-28",
        "close": 1.943109,
        "direction_boundary": 1.471772,
        "core_momentum": 0.320251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191347
      },
      {
        "date": "2024-07-05",
        "close": 2.042331,
        "direction_boundary": 1.471772,
        "core_momentum": 0.387668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198779
      },
      {
        "date": "2024-07-12",
        "close": 2.061835,
        "direction_boundary": 1.499541,
        "core_momentum": 0.374977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198612
      },
      {
        "date": "2024-07-19",
        "close": 2.053453,
        "direction_boundary": 1.475739,
        "core_momentum": 0.391474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199617
      },
      {
        "date": "2024-07-26",
        "close": 1.969639,
        "direction_boundary": 1.499541,
        "core_momentum": 0.313495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212221
      },
      {
        "date": "2024-08-02",
        "close": 1.952876,
        "direction_boundary": 1.51541,
        "core_momentum": 0.288678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213633
      },
      {
        "date": "2024-08-09",
        "close": 1.936113,
        "direction_boundary": 1.531278,
        "core_momentum": 0.264377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214689
      },
      {
        "date": "2024-08-16",
        "close": 1.902587,
        "direction_boundary": 1.507476,
        "core_momentum": 0.262101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21742
      },
      {
        "date": "2024-08-23",
        "close": 1.927731,
        "direction_boundary": 1.539212,
        "core_momentum": 0.252414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217273
      },
      {
        "date": "2024-08-30",
        "close": 1.910969,
        "direction_boundary": 1.507476,
        "core_momentum": 0.267661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211349
      },
      {
        "date": "2024-09-06",
        "close": 2.162412,
        "direction_boundary": 1.51541,
        "core_momentum": 0.426948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267707
      },
      {
        "date": "2024-09-13",
        "close": 2.179175,
        "direction_boundary": 1.634421,
        "core_momentum": 0.333301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265452
      },
      {
        "date": "2024-09-20",
        "close": 2.204812,
        "direction_boundary": 1.594751,
        "core_momentum": 0.382543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226263
      },
      {
        "date": "2024-09-27",
        "close": 2.162083,
        "direction_boundary": 1.601187,
        "core_momentum": 0.3503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225599
      },
      {
        "date": "2024-10-04",
        "close": 2.076625,
        "direction_boundary": 1.569003,
        "core_momentum": 0.323532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234262
      },
      {
        "date": "2024-10-11",
        "close": 2.076625,
        "direction_boundary": 1.536818,
        "core_momentum": 0.35125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233659
      },
      {
        "date": "2024-10-18",
        "close": 2.110808,
        "direction_boundary": 1.544864,
        "core_momentum": 0.366339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230635
      },
      {
        "date": "2024-10-25",
        "close": 2.06808,
        "direction_boundary": 1.585095,
        "core_momentum": 0.304704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233501
      },
      {
        "date": "2024-11-01",
        "close": 2.076625,
        "direction_boundary": 1.577049,
        "core_momentum": 0.316779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232784
      },
      {
        "date": "2024-11-08",
        "close": 2.119354,
        "direction_boundary": 1.585095,
        "core_momentum": 0.337052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233696
      },
      {
        "date": "2024-11-15",
        "close": 2.144991,
        "direction_boundary": 1.593141,
        "core_momentum": 0.346391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2334
      },
      {
        "date": "2024-11-22",
        "close": 2.196266,
        "direction_boundary": 1.609234,
        "core_momentum": 0.36479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233533
      },
      {
        "date": "2024-11-29",
        "close": 2.307361,
        "direction_boundary": 1.609234,
        "core_momentum": 0.433826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240587
      },
      {
        "date": "2024-12-06",
        "close": 2.409911,
        "direction_boundary": 1.536818,
        "core_momentum": 0.568117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244801
      },
      {
        "date": "2024-12-13",
        "close": 2.444094,
        "direction_boundary": 1.536818,
        "core_momentum": 0.59036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242225
      },
      {
        "date": "2024-12-20",
        "close": 2.278221,
        "direction_boundary": 1.530306,
        "core_momentum": 0.488736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25886
      },
      {
        "date": "2024-12-27",
        "close": 2.324715,
        "direction_boundary": 1.522166,
        "core_momentum": 0.527241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25677
      },
      {
        "date": "2025-01-03",
        "close": 2.343313,
        "direction_boundary": 1.522166,
        "core_momentum": 0.53946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249232
      },
      {
        "date": "2025-01-10",
        "close": 2.296818,
        "direction_boundary": 1.530306,
        "core_momentum": 0.500888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251589
      },
      {
        "date": "2025-01-17",
        "close": 2.306117,
        "direction_boundary": 1.538446,
        "core_momentum": 0.498991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25131
      },
      {
        "date": "2025-01-24",
        "close": 2.259623,
        "direction_boundary": 1.538446,
        "core_momentum": 0.46877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245149
      },
      {
        "date": "2025-01-31",
        "close": 2.241025,
        "direction_boundary": 1.546586,
        "core_momentum": 0.449014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245117
      },
      {
        "date": "2025-02-07",
        "close": 2.278221,
        "direction_boundary": 1.546586,
        "core_momentum": 0.473065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244737
      },
      {
        "date": "2025-02-14",
        "close": 2.315416,
        "direction_boundary": 1.571006,
        "core_momentum": 0.473843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242654
      },
      {
        "date": "2025-02-21",
        "close": 2.259623,
        "direction_boundary": 1.595425,
        "core_momentum": 0.416314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246478
      },
      {
        "date": "2025-02-28",
        "close": 2.175933,
        "direction_boundary": 1.668685,
        "core_momentum": 0.303981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253163
      },
      {
        "date": "2025-03-07",
        "close": 2.157335,
        "direction_boundary": 1.684965,
        "core_momentum": 0.280344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187015
      },
      {
        "date": "2025-03-14",
        "close": 2.185232,
        "direction_boundary": 1.660545,
        "core_momentum": 0.315973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187578
      },
      {
        "date": "2025-03-21",
        "close": 2.211543,
        "direction_boundary": 1.847763,
        "core_momentum": 0.196876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187612
      },
      {
        "date": "2025-03-28",
        "close": 2.154837,
        "direction_boundary": 1.807064,
        "core_momentum": 0.192452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18916
      },
      {
        "date": "2025-04-04",
        "close": 1.956365,
        "direction_boundary": 1.794275,
        "core_momentum": 0.090337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225675
      },
      {
        "date": "2025-04-11",
        "close": 1.90911,
        "direction_boundary": 1.827349,
        "core_momentum": 0.044743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227716
      },
      {
        "date": "2025-04-18",
        "close": 1.984718,
        "direction_boundary": 1.786006,
        "core_momentum": 0.111261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233647
      },
      {
        "date": "2025-04-25",
        "close": 1.975267,
        "direction_boundary": 1.786006,
        "core_momentum": 0.105969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232228
      },
      {
        "date": "2025-05-02",
        "close": 2.013071,
        "direction_boundary": 1.819081,
        "core_momentum": 0.106642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233885
      },
      {
        "date": "2025-05-09",
        "close": 1.956365,
        "direction_boundary": 1.835618,
        "core_momentum": 0.06578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234707
      },
      {
        "date": "2025-05-16",
        "close": 1.994169,
        "direction_boundary": 1.827349,
        "core_momentum": 0.091291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235827
      },
      {
        "date": "2025-05-23",
        "close": 1.946914,
        "direction_boundary": 1.810812,
        "core_momentum": 0.075161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234394
      },
      {
        "date": "2025-05-30",
        "close": 1.956365,
        "direction_boundary": 1.819081,
        "core_momentum": 0.075469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221675
      },
      {
        "date": "2025-06-06",
        "close": 1.937463,
        "direction_boundary": 1.819081,
        "core_momentum": 0.065078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20971
      },
      {
        "date": "2025-06-13",
        "close": 1.90911,
        "direction_boundary": 1.885229,
        "core_momentum": 0.012667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207327
      },
      {
        "date": "2025-06-20",
        "close": 2.031973,
        "direction_boundary": 1.984452,
        "core_momentum": 0.023947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211126
      },
      {
        "date": "2025-06-27",
        "close": 2.013071,
        "direction_boundary": 1.943109,
        "core_momentum": 0.036005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208195
      },
      {
        "date": "2025-07-04",
        "close": 2.145386,
        "direction_boundary": 2.042331,
        "core_momentum": 0.050459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22873
      },
      {
        "date": "2025-07-11",
        "close": 2.106829,
        "direction_boundary": 2.061835,
        "core_momentum": 0.021822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228468
      },
      {
        "date": "2025-07-18",
        "close": 1.991911,
        "direction_boundary": 2.053453,
        "core_momentum": -0.02997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239542
      },
      {
        "date": "2025-07-25",
        "close": 2.001487,
        "direction_boundary": 1.969639,
        "core_momentum": 0.016169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238987
      },
      {
        "date": "2025-08-01",
        "close": 2.030217,
        "direction_boundary": 1.952876,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240345
      },
      {
        "date": "2025-08-08",
        "close": 1.953605,
        "direction_boundary": 1.936113,
        "core_momentum": 0.009035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243138
      },
      {
        "date": "2025-08-15",
        "close": 2.04937,
        "direction_boundary": 1.902587,
        "core_momentum": 0.077149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252673
      },
      {
        "date": "2025-08-22",
        "close": 2.039793,
        "direction_boundary": 1.927731,
        "core_momentum": 0.058132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251074
      },
      {
        "date": "2025-08-29",
        "close": 2.039793,
        "direction_boundary": 1.910969,
        "core_momentum": 0.067413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246321
      },
      {
        "date": "2025-09-05",
        "close": 2.097252,
        "direction_boundary": 2.162412,
        "core_momentum": -0.030133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249659
      },
      {
        "date": "2025-09-12",
        "close": 2.058946,
        "direction_boundary": 2.179175,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249936
      },
      {
        "date": "2025-09-19",
        "close": 2.082809,
        "direction_boundary": 2.204812,
        "core_momentum": -0.055335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249886
      },
      {
        "date": "2025-09-26",
        "close": 2.063344,
        "direction_boundary": 2.162083,
        "core_momentum": -0.045668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247794
      },
      {
        "date": "2025-10-03",
        "close": 2.131473,
        "direction_boundary": 2.076625,
        "core_momentum": 0.026412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210757
      },
      {
        "date": "2025-10-10",
        "close": 2.131473,
        "direction_boundary": 2.076625,
        "core_momentum": 0.026412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207012
      },
      {
        "date": "2025-10-17",
        "close": 2.063344,
        "direction_boundary": 2.110808,
        "core_momentum": -0.022486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206798
      },
      {
        "date": "2025-10-24",
        "close": 2.063344,
        "direction_boundary": 2.06808,
        "core_momentum": -0.00229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206614
      },
      {
        "date": "2025-10-31",
        "close": 2.073077,
        "direction_boundary": 2.076625,
        "core_momentum": -0.001709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205171
      },
      {
        "date": "2025-11-07",
        "close": 2.102275,
        "direction_boundary": 2.119354,
        "core_momentum": -0.008059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2013
      },
      {
        "date": "2025-11-14",
        "close": 2.082809,
        "direction_boundary": 2.144991,
        "core_momentum": -0.028989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200536
      },
      {
        "date": "2025-11-21",
        "close": 2.01468,
        "direction_boundary": 2.196266,
        "core_momentum": -0.082679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203303
      },
      {
        "date": "2025-11-28",
        "close": 2.01468,
        "direction_boundary": 2.307361,
        "core_momentum": -0.126847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203245
      },
      {
        "date": "2025-12-05",
        "close": 2.112008,
        "direction_boundary": 2.409911,
        "core_momentum": -0.123616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212287
      },
      {
        "date": "2025-12-12",
        "close": 2.073077,
        "direction_boundary": 2.444094,
        "core_momentum": -0.151801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213011
      },
      {
        "date": "2025-12-19",
        "close": 2.043325,
        "direction_boundary": 2.278221,
        "core_momentum": -0.103105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196294
      },
      {
        "date": "2025-12-26",
        "close": 2.063067,
        "direction_boundary": 2.324715,
        "core_momentum": -0.112551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196208
      },
      {
        "date": "2026-01-02",
        "close": 2.072938,
        "direction_boundary": 2.343313,
        "core_momentum": -0.115382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174339
      },
      {
        "date": "2026-01-09",
        "close": 2.09268,
        "direction_boundary": 2.296818,
        "core_momentum": -0.088879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173214
      },
      {
        "date": "2026-01-16",
        "close": 2.053196,
        "direction_boundary": 2.306117,
        "core_momentum": -0.109674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156108
      },
      {
        "date": "2026-01-23",
        "close": 2.063067,
        "direction_boundary": 2.259623,
        "core_momentum": -0.086986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156108
      },
      {
        "date": "2026-01-30",
        "close": 2.033453,
        "direction_boundary": 2.241025,
        "core_momentum": -0.092624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156371
      },
      {
        "date": "2026-02-06",
        "close": 2.043325,
        "direction_boundary": 2.278221,
        "core_momentum": -0.103105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146235
      },
      {
        "date": "2026-02-13",
        "close": 2.013711,
        "direction_boundary": 2.315416,
        "core_momentum": -0.130303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131765
      },
      {
        "date": "2026-02-20",
        "close": 2.033453,
        "direction_boundary": 2.259623,
        "core_momentum": -0.100092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132406
      },
      {
        "date": "2026-02-27",
        "close": 2.023582,
        "direction_boundary": 2.175933,
        "core_momentum": -0.070016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132569
      },
      {
        "date": "2026-03-06",
        "close": 2.00384,
        "direction_boundary": 2.157335,
        "core_momentum": -0.07115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126762
      },
      {
        "date": "2026-03-13",
        "close": 1.944613,
        "direction_boundary": 2.185232,
        "core_momentum": -0.110111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130759
      },
      {
        "date": "2026-03-20",
        "close": 1.964356,
        "direction_boundary": 2.211543,
        "core_momentum": -0.111771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130475
      },
      {
        "date": "2026-03-27",
        "close": 1.93,
        "direction_boundary": 2.154837,
        "core_momentum": -0.104341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131873
      },
      {
        "date": "2026-04-03",
        "close": 1.94,
        "direction_boundary": 1.956365,
        "core_momentum": -0.008365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122455
      },
      {
        "date": "2026-04-10",
        "close": 1.9,
        "direction_boundary": 1.90911,
        "core_momentum": -0.004772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124612
      },
      {
        "date": "2026-04-17",
        "close": 1.89,
        "direction_boundary": 1.984718,
        "core_momentum": -0.047724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117888
      },
      {
        "date": "2026-04-24",
        "close": 1.88,
        "direction_boundary": 1.975267,
        "core_momentum": -0.04823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117814
      },
      {
        "date": "2026-05-01",
        "close": 1.88,
        "direction_boundary": 2.013071,
        "core_momentum": -0.066103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117331
      },
      {
        "date": "2026-05-08",
        "close": 1.87,
        "direction_boundary": 1.956365,
        "core_momentum": -0.044146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114512
      },
      {
        "date": "2026-05-15",
        "close": 1.88,
        "direction_boundary": 1.994169,
        "core_momentum": -0.057251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115083
      },
      {
        "date": "2026-05-22",
        "close": 1.88,
        "direction_boundary": 1.946914,
        "core_momentum": -0.034369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107103
      },
      {
        "date": "2026-05-29",
        "close": 1.86,
        "direction_boundary": 1.956365,
        "core_momentum": -0.049257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107597
      },
      {
        "date": "2026-06-05",
        "close": 1.870105,
        "direction_boundary": 1.937463,
        "core_momentum": -0.034766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080851
      },
      {
        "date": "2026-06-12",
        "close": 1.860211,
        "direction_boundary": 1.90911,
        "core_momentum": -0.025614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078333
      },
      {
        "date": "2026-06-19",
        "close": 1.909684,
        "direction_boundary": 2.031973,
        "core_momentum": -0.060182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087448
      },
      {
        "date": "2026-06-26",
        "close": 1.830526,
        "direction_boundary": 2.013071,
        "core_momentum": -0.09068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101481
      },
      {
        "date": "2026-07-03",
        "close": 1.850316,
        "direction_boundary": 2.145386,
        "core_momentum": -0.137537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102914
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "direction_boundary": 2.106829,
        "core_momentum": -0.155128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111319
      },
      {
        "date": "2026-07-17",
        "close": 1.71,
        "direction_boundary": 1.991911,
        "core_momentum": -0.141528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119694
      },
      {
        "date": "2026-07-24",
        "close": 1.73,
        "direction_boundary": 2.001487,
        "core_momentum": -0.135643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121408
      },
      {
        "date": "2026-07-31",
        "close": 1.72,
        "direction_boundary": 2.030217,
        "core_momentum": -0.1528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120904
      },
      {
        "date": "2026-08-07",
        "close": 1.74,
        "direction_boundary": 1.953605,
        "core_momentum": -0.109339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.507476,
        "volume": 466600
      },
      {
        "date": "2023-08-25",
        "close": 1.539212,
        "volume": 254100
      },
      {
        "date": "2023-09-01",
        "close": 1.507476,
        "volume": 406200
      },
      {
        "date": "2023-09-08",
        "close": 1.51541,
        "volume": 384800
      },
      {
        "date": "2023-09-15",
        "close": 1.634421,
        "volume": 2553900
      },
      {
        "date": "2023-09-22",
        "close": 1.594751,
        "volume": 1059900
      },
      {
        "date": "2023-09-29",
        "close": 1.601187,
        "volume": 594400
      },
      {
        "date": "2023-10-06",
        "close": 1.569003,
        "volume": 628700
      },
      {
        "date": "2023-10-13",
        "close": 1.536818,
        "volume": 370500
      },
      {
        "date": "2023-10-20",
        "close": 1.544864,
        "volume": 666400
      },
      {
        "date": "2023-10-27",
        "close": 1.585095,
        "volume": 837700
      },
      {
        "date": "2023-11-03",
        "close": 1.577049,
        "volume": 809900
      },
      {
        "date": "2023-11-10",
        "close": 1.585095,
        "volume": 469300
      },
      {
        "date": "2023-11-17",
        "close": 1.593141,
        "volume": 919600
      },
      {
        "date": "2023-11-24",
        "close": 1.609234,
        "volume": 353000
      },
      {
        "date": "2023-12-01",
        "close": 1.609234,
        "volume": 451100
      },
      {
        "date": "2023-12-08",
        "close": 1.536818,
        "volume": 2563700
      },
      {
        "date": "2023-12-15",
        "close": 1.536818,
        "volume": 1113000
      },
      {
        "date": "2023-12-22",
        "close": 1.530306,
        "volume": 847400
      },
      {
        "date": "2023-12-29",
        "close": 1.522166,
        "volume": 693600
      },
      {
        "date": "2024-01-05",
        "close": 1.522166,
        "volume": 907100
      },
      {
        "date": "2024-01-12",
        "close": 1.530306,
        "volume": 1084400
      },
      {
        "date": "2024-01-19",
        "close": 1.538446,
        "volume": 630500
      },
      {
        "date": "2024-01-26",
        "close": 1.538446,
        "volume": 1017300
      },
      {
        "date": "2024-02-02",
        "close": 1.546586,
        "volume": 531700
      },
      {
        "date": "2024-02-09",
        "close": 1.546586,
        "volume": 518900
      },
      {
        "date": "2024-02-16",
        "close": 1.571006,
        "volume": 535500
      },
      {
        "date": "2024-02-23",
        "close": 1.595425,
        "volume": 541400
      },
      {
        "date": "2024-03-01",
        "close": 1.668685,
        "volume": 1407200
      },
      {
        "date": "2024-03-08",
        "close": 1.684965,
        "volume": 1740700
      },
      {
        "date": "2024-03-15",
        "close": 1.660545,
        "volume": 426300
      },
      {
        "date": "2024-03-22",
        "close": 1.847763,
        "volume": 4060200
      },
      {
        "date": "2024-03-29",
        "close": 1.807064,
        "volume": 1365300
      },
      {
        "date": "2024-04-05",
        "close": 1.794275,
        "volume": 1909900
      },
      {
        "date": "2024-04-12",
        "close": 1.827349,
        "volume": 375700
      },
      {
        "date": "2024-04-19",
        "close": 1.786006,
        "volume": 2027500
      },
      {
        "date": "2024-04-26",
        "close": 1.786006,
        "volume": 644400
      },
      {
        "date": "2024-05-03",
        "close": 1.819081,
        "volume": 549500
      },
      {
        "date": "2024-05-10",
        "close": 1.835618,
        "volume": 852200
      },
      {
        "date": "2024-05-17",
        "close": 1.827349,
        "volume": 702800
      },
      {
        "date": "2024-05-24",
        "close": 1.810812,
        "volume": 1180000
      },
      {
        "date": "2024-05-31",
        "close": 1.819081,
        "volume": 1891900
      },
      {
        "date": "2024-06-07",
        "close": 1.819081,
        "volume": 1207200
      },
      {
        "date": "2024-06-14",
        "close": 1.885229,
        "volume": 4951100
      },
      {
        "date": "2024-06-21",
        "close": 1.984452,
        "volume": 1530100
      },
      {
        "date": "2024-06-28",
        "close": 1.943109,
        "volume": 4295600
      },
      {
        "date": "2024-07-05",
        "close": 2.042331,
        "volume": 2530800
      },
      {
        "date": "2024-07-12",
        "close": 2.061835,
        "volume": 1580200
      },
      {
        "date": "2024-07-19",
        "close": 2.053453,
        "volume": 2285100
      },
      {
        "date": "2024-07-26",
        "close": 1.969639,
        "volume": 2205700
      },
      {
        "date": "2024-08-02",
        "close": 1.952876,
        "volume": 1341900
      },
      {
        "date": "2024-08-09",
        "close": 1.936113,
        "volume": 2950200
      },
      {
        "date": "2024-08-16",
        "close": 1.902587,
        "volume": 416900
      },
      {
        "date": "2024-08-23",
        "close": 1.927731,
        "volume": 480500
      },
      {
        "date": "2024-08-30",
        "close": 1.910969,
        "volume": 544800
      },
      {
        "date": "2024-09-06",
        "close": 2.162412,
        "volume": 7069700
      },
      {
        "date": "2024-09-13",
        "close": 2.179175,
        "volume": 2149700
      },
      {
        "date": "2024-09-20",
        "close": 2.204812,
        "volume": 1924400
      },
      {
        "date": "2024-09-27",
        "close": 2.162083,
        "volume": 647300
      },
      {
        "date": "2024-10-04",
        "close": 2.076625,
        "volume": 1413200
      },
      {
        "date": "2024-10-11",
        "close": 2.076625,
        "volume": 1436800
      },
      {
        "date": "2024-10-18",
        "close": 2.110808,
        "volume": 454900
      },
      {
        "date": "2024-10-25",
        "close": 2.06808,
        "volume": 733300
      },
      {
        "date": "2024-11-01",
        "close": 2.076625,
        "volume": 272200
      },
      {
        "date": "2024-11-08",
        "close": 2.119354,
        "volume": 491000
      },
      {
        "date": "2024-11-15",
        "close": 2.144991,
        "volume": 565000
      },
      {
        "date": "2024-11-22",
        "close": 2.196266,
        "volume": 1813300
      },
      {
        "date": "2024-11-29",
        "close": 2.307361,
        "volume": 4244000
      },
      {
        "date": "2024-12-06",
        "close": 2.409911,
        "volume": 8663400
      },
      {
        "date": "2024-12-13",
        "close": 2.444094,
        "volume": 3099800
      },
      {
        "date": "2024-12-20",
        "close": 2.278221,
        "volume": 2608700
      },
      {
        "date": "2024-12-27",
        "close": 2.324715,
        "volume": 1148500
      },
      {
        "date": "2025-01-03",
        "close": 2.343313,
        "volume": 581100
      },
      {
        "date": "2025-01-10",
        "close": 2.296818,
        "volume": 1328900
      },
      {
        "date": "2025-01-17",
        "close": 2.306117,
        "volume": 583600
      },
      {
        "date": "2025-01-24",
        "close": 2.259623,
        "volume": 376500
      },
      {
        "date": "2025-01-31",
        "close": 2.241025,
        "volume": 531500
      },
      {
        "date": "2025-02-07",
        "close": 2.278221,
        "volume": 437100
      },
      {
        "date": "2025-02-14",
        "close": 2.315416,
        "volume": 683000
      },
      {
        "date": "2025-02-21",
        "close": 2.259623,
        "volume": 720800
      },
      {
        "date": "2025-02-28",
        "close": 2.175933,
        "volume": 1249000
      },
      {
        "date": "2025-03-07",
        "close": 2.157335,
        "volume": 2028600
      },
      {
        "date": "2025-03-14",
        "close": 2.185232,
        "volume": 1378600
      },
      {
        "date": "2025-03-21",
        "close": 2.211543,
        "volume": 507700
      },
      {
        "date": "2025-03-28",
        "close": 2.154837,
        "volume": 1014400
      },
      {
        "date": "2025-04-04",
        "close": 1.956365,
        "volume": 1505500
      },
      {
        "date": "2025-04-11",
        "close": 1.90911,
        "volume": 3476600
      },
      {
        "date": "2025-04-18",
        "close": 1.984718,
        "volume": 675300
      },
      {
        "date": "2025-04-25",
        "close": 1.975267,
        "volume": 487400
      },
      {
        "date": "2025-05-02",
        "close": 2.013071,
        "volume": 504200
      },
      {
        "date": "2025-05-09",
        "close": 1.956365,
        "volume": 676700
      },
      {
        "date": "2025-05-16",
        "close": 1.994169,
        "volume": 781000
      },
      {
        "date": "2025-05-23",
        "close": 1.946914,
        "volume": 795600
      },
      {
        "date": "2025-05-30",
        "close": 1.956365,
        "volume": 595400
      },
      {
        "date": "2025-06-06",
        "close": 1.937463,
        "volume": 358100
      },
      {
        "date": "2025-06-13",
        "close": 1.90911,
        "volume": 726000
      },
      {
        "date": "2025-06-20",
        "close": 2.031973,
        "volume": 1022000
      },
      {
        "date": "2025-06-27",
        "close": 2.013071,
        "volume": 1431500
      },
      {
        "date": "2025-07-04",
        "close": 2.145386,
        "volume": 2898600
      },
      {
        "date": "2025-07-11",
        "close": 2.106829,
        "volume": 1218100
      },
      {
        "date": "2025-07-18",
        "close": 1.991911,
        "volume": 1028200
      },
      {
        "date": "2025-07-25",
        "close": 2.001487,
        "volume": 594300
      },
      {
        "date": "2025-08-01",
        "close": 2.030217,
        "volume": 967100
      },
      {
        "date": "2025-08-08",
        "close": 1.953605,
        "volume": 2090500
      },
      {
        "date": "2025-08-15",
        "close": 2.04937,
        "volume": 1089800
      },
      {
        "date": "2025-08-22",
        "close": 2.039793,
        "volume": 414400
      },
      {
        "date": "2025-08-29",
        "close": 2.039793,
        "volume": 330400
      },
      {
        "date": "2025-09-05",
        "close": 2.097252,
        "volume": 909200
      },
      {
        "date": "2025-09-12",
        "close": 2.058946,
        "volume": 1054800
      },
      {
        "date": "2025-09-19",
        "close": 2.082809,
        "volume": 671800
      },
      {
        "date": "2025-09-26",
        "close": 2.063344,
        "volume": 197200
      },
      {
        "date": "2025-10-03",
        "close": 2.131473,
        "volume": 838200
      },
      {
        "date": "2025-10-10",
        "close": 2.131473,
        "volume": 376300
      },
      {
        "date": "2025-10-17",
        "close": 2.063344,
        "volume": 278600
      },
      {
        "date": "2025-10-24",
        "close": 2.063344,
        "volume": 218400
      },
      {
        "date": "2025-10-31",
        "close": 2.073077,
        "volume": 146800
      },
      {
        "date": "2025-11-07",
        "close": 2.102275,
        "volume": 242400
      },
      {
        "date": "2025-11-14",
        "close": 2.082809,
        "volume": 311000
      },
      {
        "date": "2025-11-21",
        "close": 2.01468,
        "volume": 623700
      },
      {
        "date": "2025-11-28",
        "close": 2.01468,
        "volume": 427300
      },
      {
        "date": "2025-12-05",
        "close": 2.112008,
        "volume": 857400
      },
      {
        "date": "2025-12-12",
        "close": 2.073077,
        "volume": 821900
      },
      {
        "date": "2025-12-19",
        "close": 2.043325,
        "volume": 485400
      },
      {
        "date": "2025-12-26",
        "close": 2.063067,
        "volume": 151200
      },
      {
        "date": "2026-01-02",
        "close": 2.072938,
        "volume": 210600
      },
      {
        "date": "2026-01-09",
        "close": 2.09268,
        "volume": 613300
      },
      {
        "date": "2026-01-16",
        "close": 2.053196,
        "volume": 953300
      },
      {
        "date": "2026-01-23",
        "close": 2.063067,
        "volume": 534300
      },
      {
        "date": "2026-01-30",
        "close": 2.033453,
        "volume": 641700
      },
      {
        "date": "2026-02-06",
        "close": 2.043325,
        "volume": 342200
      },
      {
        "date": "2026-02-13",
        "close": 2.013711,
        "volume": 521100
      },
      {
        "date": "2026-02-20",
        "close": 2.033453,
        "volume": 175700
      },
      {
        "date": "2026-02-27",
        "close": 2.023582,
        "volume": 383600
      },
      {
        "date": "2026-03-06",
        "close": 2.00384,
        "volume": 751500
      },
      {
        "date": "2026-03-13",
        "close": 1.944613,
        "volume": 890900
      },
      {
        "date": "2026-03-20",
        "close": 1.964356,
        "volume": 1115200
      },
      {
        "date": "2026-03-27",
        "close": 1.93,
        "volume": 677600
      },
      {
        "date": "2026-04-03",
        "close": 1.94,
        "volume": 1486600
      },
      {
        "date": "2026-04-10",
        "close": 1.9,
        "volume": 694200
      },
      {
        "date": "2026-04-17",
        "close": 1.89,
        "volume": 506300
      },
      {
        "date": "2026-04-24",
        "close": 1.88,
        "volume": 1036300
      },
      {
        "date": "2026-05-01",
        "close": 1.88,
        "volume": 207700
      },
      {
        "date": "2026-05-08",
        "close": 1.87,
        "volume": 621500
      },
      {
        "date": "2026-05-15",
        "close": 1.88,
        "volume": 189300
      },
      {
        "date": "2026-05-22",
        "close": 1.88,
        "volume": 644600
      },
      {
        "date": "2026-05-29",
        "close": 1.86,
        "volume": 273100
      },
      {
        "date": "2026-06-05",
        "close": 1.870105,
        "volume": 189800
      },
      {
        "date": "2026-06-12",
        "close": 1.860211,
        "volume": 8800
      },
      {
        "date": "2026-06-19",
        "close": 1.909684,
        "volume": 35600
      },
      {
        "date": "2026-06-26",
        "close": 1.830526,
        "volume": 168200
      },
      {
        "date": "2026-07-03",
        "close": 1.850316,
        "volume": 26100
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "volume": 527700
      },
      {
        "date": "2026-07-17",
        "close": 1.71,
        "volume": 1116400
      },
      {
        "date": "2026-07-24",
        "close": 1.73,
        "volume": 537400
      },
      {
        "date": "2026-07-31",
        "close": 1.72,
        "volume": 286300
      },
      {
        "date": "2026-08-07",
        "close": 1.74,
        "volume": 326200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.902915,
      "fair_value": 1.929373,
      "market_activity": -34.86019,
      "market_dynamics": -0.78961,
      "relative_strength": -15.179646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.010463,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.011357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.05563,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.063208,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.036637,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.005376
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.005435
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.005377
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.010386
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.005319
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.454704
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.019139
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.016168
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.156709
      }
    ]
  }
}