{
  "ticker": {
    "uuid": "265ca408-8db5-45ca-8f01-050baf013a1f",
    "symbol": "BAX",
    "name": "Baxter International Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.491405,
    "boundary_margin": 0.172769,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.486964,
    "volatility_stability": 0.9328,
    "risk_context": 0.2054,
    "current_regime": {
      "move": 0.053135,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.913,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.270182,
        "direction_boundary": 56.149206,
        "core_momentum": -0.30061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277723
      },
      {
        "date": "2023-08-25",
        "close": 39.025859,
        "direction_boundary": 52.408981,
        "core_momentum": -0.255359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277124
      },
      {
        "date": "2023-09-01",
        "close": 38.424449,
        "direction_boundary": 51.792202,
        "core_momentum": -0.258104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277984
      },
      {
        "date": "2023-09-08",
        "close": 36.597868,
        "direction_boundary": 54.851268,
        "core_momentum": -0.33278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277781
      },
      {
        "date": "2023-09-15",
        "close": 36.985898,
        "direction_boundary": 53.60737,
        "core_momentum": -0.310059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277434
      },
      {
        "date": "2023-09-22",
        "close": 35.679846,
        "direction_boundary": 51.055077,
        "core_momentum": -0.30115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275734
      },
      {
        "date": "2023-09-29",
        "close": 35.717702,
        "direction_boundary": 49.626899,
        "core_momentum": -0.280275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271295
      },
      {
        "date": "2023-10-06",
        "close": 34.657718,
        "direction_boundary": 51.248572,
        "core_momentum": -0.323733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266165
      },
      {
        "date": "2023-10-13",
        "close": 30.133854,
        "direction_boundary": 50.216598,
        "core_momentum": -0.399922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32295
      },
      {
        "date": "2023-10-20",
        "close": 30.938307,
        "direction_boundary": 51.994911,
        "core_momentum": -0.404974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315302
      },
      {
        "date": "2023-10-27",
        "close": 30.436707,
        "direction_boundary": 50.677301,
        "core_momentum": -0.399402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301753
      },
      {
        "date": "2023-11-03",
        "close": 32.140254,
        "direction_boundary": 46.604689,
        "core_momentum": -0.310364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314908
      },
      {
        "date": "2023-11-10",
        "close": 31.061341,
        "direction_boundary": 50.566732,
        "core_momentum": -0.385736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300535
      },
      {
        "date": "2023-11-17",
        "close": 33.559876,
        "direction_boundary": 50.677301,
        "core_momentum": -0.337773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322666
      },
      {
        "date": "2023-11-24",
        "close": 34.089869,
        "direction_boundary": 51.598706,
        "core_momentum": -0.339327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320383
      },
      {
        "date": "2023-12-01",
        "close": 34.869504,
        "direction_boundary": 49.308692,
        "core_momentum": -0.292833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322179
      },
      {
        "date": "2023-12-08",
        "close": 34.487895,
        "direction_boundary": 48.530426,
        "core_momentum": -0.289355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321059
      },
      {
        "date": "2023-12-15",
        "close": 36.920651,
        "direction_boundary": 46.056653,
        "core_momentum": -0.198364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316387
      },
      {
        "date": "2023-12-22",
        "close": 36.615364,
        "direction_boundary": 46.482846,
        "core_momentum": -0.212282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316404
      },
      {
        "date": "2023-12-29",
        "close": 36.882491,
        "direction_boundary": 47.224052,
        "core_momentum": -0.218989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316003
      },
      {
        "date": "2024-01-05",
        "close": 37.359502,
        "direction_boundary": 44.889254,
        "core_momentum": -0.167741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317053
      },
      {
        "date": "2024-01-12",
        "close": 38.16088,
        "direction_boundary": 41.544565,
        "core_momentum": -0.081447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314427
      },
      {
        "date": "2024-01-19",
        "close": 36.825249,
        "direction_boundary": 40.655118,
        "core_momentum": -0.094204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311293
      },
      {
        "date": "2024-01-26",
        "close": 37.006513,
        "direction_boundary": 42.619313,
        "core_momentum": -0.131696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309793
      },
      {
        "date": "2024-02-02",
        "close": 37.187778,
        "direction_boundary": 43.249337,
        "core_momentum": -0.140154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297238
      },
      {
        "date": "2024-02-09",
        "close": 37.73157,
        "direction_boundary": 37.940453,
        "core_momentum": -0.005506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297823
      },
      {
        "date": "2024-02-16",
        "close": 39.324787,
        "direction_boundary": 37.986779,
        "core_momentum": 0.035223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300357
      },
      {
        "date": "2024-02-23",
        "close": 40.593636,
        "direction_boundary": 37.474879,
        "core_momentum": 0.083223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303371
      },
      {
        "date": "2024-03-01",
        "close": 39.401717,
        "direction_boundary": 37.269588,
        "core_momentum": 0.057208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305612
      },
      {
        "date": "2024-03-08",
        "close": 42.053479,
        "direction_boundary": 35.47796,
        "core_momentum": 0.185341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309358
      },
      {
        "date": "2024-03-15",
        "close": 39.978187,
        "direction_boundary": 35.067379,
        "core_momentum": 0.140039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318782
      },
      {
        "date": "2024-03-22",
        "close": 40.295245,
        "direction_boundary": 36.607059,
        "core_momentum": 0.100751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31383
      },
      {
        "date": "2024-03-29",
        "close": 41.063872,
        "direction_boundary": 37.848134,
        "core_momentum": 0.084964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314393
      },
      {
        "date": "2024-04-05",
        "close": 40.948578,
        "direction_boundary": 39.471797,
        "core_momentum": 0.037414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310483
      },
      {
        "date": "2024-04-12",
        "close": 38.748385,
        "direction_boundary": 40.171652,
        "core_momentum": -0.03543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246271
      },
      {
        "date": "2024-04-19",
        "close": 37.922111,
        "direction_boundary": 42.261884,
        "core_momentum": -0.102688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24873
      },
      {
        "date": "2024-04-26",
        "close": 38.556228,
        "direction_boundary": 44.492087,
        "core_momentum": -0.133414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246511
      },
      {
        "date": "2024-05-03",
        "close": 35.443291,
        "direction_boundary": 42.97107,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269397
      },
      {
        "date": "2024-05-10",
        "close": 34.290351,
        "direction_boundary": 39.630431,
        "core_momentum": -0.134747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269099
      },
      {
        "date": "2024-05-17",
        "close": 33.867606,
        "direction_boundary": 40.115663,
        "core_momentum": -0.155751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247985
      },
      {
        "date": "2024-05-24",
        "close": 32.570549,
        "direction_boundary": 38.529326,
        "core_momentum": -0.154656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252788
      },
      {
        "date": "2024-05-31",
        "close": 33.031725,
        "direction_boundary": 38.837918,
        "core_momentum": -0.149498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251414
      },
      {
        "date": "2024-06-07",
        "close": 32.130595,
        "direction_boundary": 39.439328,
        "core_momentum": -0.185316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253647
      },
      {
        "date": "2024-06-14",
        "close": 32.731348,
        "direction_boundary": 42.624921,
        "core_momentum": -0.232108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234522
      },
      {
        "date": "2024-06-21",
        "close": 33.225516,
        "direction_boundary": 42.324216,
        "core_momentum": -0.214976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236012
      },
      {
        "date": "2024-06-28",
        "close": 32.411593,
        "direction_boundary": 42.812862,
        "core_momentum": -0.242947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237208
      },
      {
        "date": "2024-07-05",
        "close": 33.826269,
        "direction_boundary": 42.568539,
        "core_momentum": -0.205369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24518
      },
      {
        "date": "2024-07-12",
        "close": 34.223541,
        "direction_boundary": 44.034475,
        "core_momentum": -0.222801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243581
      },
      {
        "date": "2024-07-19",
        "close": 34.25261,
        "direction_boundary": 45.63197,
        "core_momentum": -0.249373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239381
      },
      {
        "date": "2024-07-26",
        "close": 34.407643,
        "direction_boundary": 44.175431,
        "core_momentum": -0.221114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239357
      },
      {
        "date": "2024-08-02",
        "close": 34.175093,
        "direction_boundary": 41.271749,
        "core_momentum": -0.171949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239154
      },
      {
        "date": "2024-08-09",
        "close": 35.996731,
        "direction_boundary": 40.632751,
        "core_momentum": -0.114096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250091
      },
      {
        "date": "2024-08-16",
        "close": 34.998706,
        "direction_boundary": 39.270182,
        "core_momentum": -0.108771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244604
      },
      {
        "date": "2024-08-23",
        "close": 36.374625,
        "direction_boundary": 39.025859,
        "core_momentum": -0.067935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246793
      },
      {
        "date": "2024-08-30",
        "close": 37.043204,
        "direction_boundary": 38.424449,
        "core_momentum": -0.035947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245819
      },
      {
        "date": "2024-09-06",
        "close": 38.039094,
        "direction_boundary": 36.597868,
        "core_momentum": 0.03938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229932
      },
      {
        "date": "2024-09-13",
        "close": 38.78113,
        "direction_boundary": 36.985898,
        "core_momentum": 0.048538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221802
      },
      {
        "date": "2024-09-20",
        "close": 37.580204,
        "direction_boundary": 35.679846,
        "core_momentum": 0.053261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225271
      },
      {
        "date": "2024-09-27",
        "close": 37.990276,
        "direction_boundary": 35.717702,
        "core_momentum": 0.063626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224003
      },
      {
        "date": "2024-10-04",
        "close": 35.461497,
        "direction_boundary": 34.657718,
        "core_momentum": 0.023192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241919
      },
      {
        "date": "2024-10-11",
        "close": 35.676297,
        "direction_boundary": 30.133854,
        "core_momentum": 0.183927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23144
      },
      {
        "date": "2024-10-18",
        "close": 35.988733,
        "direction_boundary": 30.938307,
        "core_momentum": 0.163242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230438
      },
      {
        "date": "2024-10-25",
        "close": 35.11977,
        "direction_boundary": 30.436707,
        "core_momentum": 0.153862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230839
      },
      {
        "date": "2024-11-01",
        "close": 35.022133,
        "direction_boundary": 32.140254,
        "core_momentum": 0.089666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199469
      },
      {
        "date": "2024-11-08",
        "close": 33.821207,
        "direction_boundary": 31.061341,
        "core_momentum": 0.088852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20008
      },
      {
        "date": "2024-11-15",
        "close": 31.204555,
        "direction_boundary": 33.559876,
        "core_momentum": -0.070183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228454
      },
      {
        "date": "2024-11-22",
        "close": 32.425008,
        "direction_boundary": 34.089869,
        "core_momentum": -0.048837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229346
      },
      {
        "date": "2024-11-29",
        "close": 33.079171,
        "direction_boundary": 34.869504,
        "core_momentum": -0.051344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230225
      },
      {
        "date": "2024-12-06",
        "close": 31.204914,
        "direction_boundary": 34.487895,
        "core_momentum": -0.095192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241272
      },
      {
        "date": "2024-12-13",
        "close": 29.75261,
        "direction_boundary": 36.920651,
        "core_momentum": -0.194147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247859
      },
      {
        "date": "2024-12-20",
        "close": 28.947955,
        "direction_boundary": 36.615364,
        "core_momentum": -0.209404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24845
      },
      {
        "date": "2024-12-27",
        "close": 28.653569,
        "direction_boundary": 36.882491,
        "core_momentum": -0.223112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24698
      },
      {
        "date": "2025-01-03",
        "close": 28.947955,
        "direction_boundary": 37.359502,
        "core_momentum": -0.225151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238454
      },
      {
        "date": "2025-01-10",
        "close": 28.869452,
        "direction_boundary": 38.16088,
        "core_momentum": -0.24348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237153
      },
      {
        "date": "2025-01-17",
        "close": 30.400259,
        "direction_boundary": 36.825249,
        "core_momentum": -0.174472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250421
      },
      {
        "date": "2025-01-24",
        "close": 31.84275,
        "direction_boundary": 37.006513,
        "core_momentum": -0.139537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260003
      },
      {
        "date": "2025-01-31",
        "close": 31.950692,
        "direction_boundary": 37.187778,
        "core_momentum": -0.140828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260087
      },
      {
        "date": "2025-02-07",
        "close": 30.046996,
        "direction_boundary": 37.73157,
        "core_momentum": -0.203664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260071
      },
      {
        "date": "2025-02-14",
        "close": 30.243253,
        "direction_boundary": 39.324787,
        "core_momentum": -0.230937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258865
      },
      {
        "date": "2025-02-21",
        "close": 33.187113,
        "direction_boundary": 40.593636,
        "core_momentum": -0.182455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286858
      },
      {
        "date": "2025-02-28",
        "close": 34.03102,
        "direction_boundary": 39.401717,
        "core_momentum": -0.136306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28806
      },
      {
        "date": "2025-03-07",
        "close": 36.062428,
        "direction_boundary": 42.053479,
        "core_momentum": -0.142463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297705
      },
      {
        "date": "2025-03-14",
        "close": 34.109909,
        "direction_boundary": 39.978187,
        "core_momentum": -0.146787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305009
      },
      {
        "date": "2025-03-21",
        "close": 32.72934,
        "direction_boundary": 40.295245,
        "core_momentum": -0.187762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307024
      },
      {
        "date": "2025-03-28",
        "close": 33.281568,
        "direction_boundary": 41.063872,
        "core_momentum": -0.189517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30775
      },
      {
        "date": "2025-04-04",
        "close": 28.39041,
        "direction_boundary": 40.948578,
        "core_momentum": -0.306681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365095
      },
      {
        "date": "2025-04-11",
        "close": 27.453596,
        "direction_boundary": 38.748385,
        "core_momentum": -0.291491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366058
      },
      {
        "date": "2025-04-18",
        "close": 28.489022,
        "direction_boundary": 37.922111,
        "core_momentum": -0.248749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371034
      },
      {
        "date": "2025-04-25",
        "close": 29.800562,
        "direction_boundary": 38.556228,
        "core_momentum": -0.227088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377689
      },
      {
        "date": "2025-05-02",
        "close": 30.283761,
        "direction_boundary": 35.443291,
        "core_momentum": -0.145571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378946
      },
      {
        "date": "2025-05-09",
        "close": 30.471124,
        "direction_boundary": 34.290351,
        "core_momentum": -0.111379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376869
      },
      {
        "date": "2025-05-16",
        "close": 31.220576,
        "direction_boundary": 33.867606,
        "core_momentum": -0.078158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362049
      },
      {
        "date": "2025-05-23",
        "close": 29.70195,
        "direction_boundary": 32.570549,
        "core_momentum": -0.088073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364028
      },
      {
        "date": "2025-05-30",
        "close": 30.244317,
        "direction_boundary": 33.031725,
        "core_momentum": -0.084386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363797
      },
      {
        "date": "2025-06-06",
        "close": 30.006329,
        "direction_boundary": 32.130595,
        "core_momentum": -0.066113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355201
      },
      {
        "date": "2025-06-13",
        "close": 30.363311,
        "direction_boundary": 32.731348,
        "core_momentum": -0.072348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349273
      },
      {
        "date": "2025-06-20",
        "close": 29.738592,
        "direction_boundary": 33.225516,
        "core_momentum": -0.104947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348322
      },
      {
        "date": "2025-06-27",
        "close": 30.135239,
        "direction_boundary": 32.411593,
        "core_momentum": -0.070233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348325
      },
      {
        "date": "2025-07-04",
        "close": 30.750041,
        "direction_boundary": 33.826269,
        "core_momentum": -0.090942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349074
      },
      {
        "date": "2025-07-11",
        "close": 28.459406,
        "direction_boundary": 34.223541,
        "core_momentum": -0.168426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36618
      },
      {
        "date": "2025-07-18",
        "close": 27.537202,
        "direction_boundary": 34.25261,
        "core_momentum": -0.196055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360808
      },
      {
        "date": "2025-07-25",
        "close": 28.975047,
        "direction_boundary": 34.407643,
        "core_momentum": -0.157889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362122
      },
      {
        "date": "2025-08-01",
        "close": 21.775908,
        "direction_boundary": 34.175093,
        "core_momentum": -0.362813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532595
      },
      {
        "date": "2025-08-08",
        "close": 23.491405,
        "direction_boundary": 35.996731,
        "core_momentum": -0.347402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542455
      },
      {
        "date": "2025-08-15",
        "close": 23.977298,
        "direction_boundary": 34.998706,
        "core_momentum": -0.314909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543622
      },
      {
        "date": "2025-08-22",
        "close": 24.33428,
        "direction_boundary": 36.374625,
        "core_momentum": -0.331009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524829
      },
      {
        "date": "2025-08-29",
        "close": 24.651597,
        "direction_boundary": 37.043204,
        "core_momentum": -0.334518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523382
      },
      {
        "date": "2025-09-05",
        "close": 24.382017,
        "direction_boundary": 38.039094,
        "core_momentum": -0.359027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513478
      },
      {
        "date": "2025-09-12",
        "close": 23.952686,
        "direction_boundary": 38.78113,
        "core_momentum": -0.382362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510163
      },
      {
        "date": "2025-09-19",
        "close": 22.984195,
        "direction_boundary": 37.580204,
        "core_momentum": -0.388396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510158
      },
      {
        "date": "2025-09-26",
        "close": 21.945812,
        "direction_boundary": 37.990276,
        "core_momentum": -0.422331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510144
      },
      {
        "date": "2025-10-03",
        "close": 23.822888,
        "direction_boundary": 35.461497,
        "core_momentum": -0.328204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4839
      },
      {
        "date": "2025-10-10",
        "close": 21.915859,
        "direction_boundary": 35.676297,
        "core_momentum": -0.385703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49426
      },
      {
        "date": "2025-10-17",
        "close": 23.054086,
        "direction_boundary": 35.988733,
        "core_momentum": -0.359408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497129
      },
      {
        "date": "2025-10-24",
        "close": 22.984195,
        "direction_boundary": 35.11977,
        "core_momentum": -0.345548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491286
      },
      {
        "date": "2025-10-31",
        "close": 18.441272,
        "direction_boundary": 35.022133,
        "core_momentum": -0.473439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569295
      },
      {
        "date": "2025-11-07",
        "close": 17.972003,
        "direction_boundary": 33.821207,
        "core_momentum": -0.468617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568184
      },
      {
        "date": "2025-11-14",
        "close": 18.441272,
        "direction_boundary": 31.204555,
        "core_momentum": -0.40902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56842
      },
      {
        "date": "2025-11-21",
        "close": 18.281521,
        "direction_boundary": 32.425008,
        "core_momentum": -0.436191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566995
      },
      {
        "date": "2025-11-28",
        "close": 18.720836,
        "direction_boundary": 33.079171,
        "core_momentum": -0.43406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567782
      },
      {
        "date": "2025-12-05",
        "close": 18.521041,
        "direction_boundary": 31.204914,
        "core_momentum": -0.40647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56769
      },
      {
        "date": "2025-12-12",
        "close": 19.130417,
        "direction_boundary": 29.75261,
        "core_momentum": -0.357017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570597
      },
      {
        "date": "2025-12-19",
        "close": 18.940611,
        "direction_boundary": 28.947955,
        "core_momentum": -0.345701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57068
      },
      {
        "date": "2025-12-26",
        "close": 19.360182,
        "direction_boundary": 28.653569,
        "core_momentum": -0.324336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571734
      },
      {
        "date": "2026-01-02",
        "close": 19.480059,
        "direction_boundary": 28.947955,
        "core_momentum": -0.327066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570237
      },
      {
        "date": "2026-01-09",
        "close": 21.048454,
        "direction_boundary": 28.869452,
        "core_momentum": -0.270909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578107
      },
      {
        "date": "2026-01-16",
        "close": 20.089435,
        "direction_boundary": 30.400259,
        "core_momentum": -0.339169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579428
      },
      {
        "date": "2026-01-23",
        "close": 19.819711,
        "direction_boundary": 31.84275,
        "core_momentum": -0.377575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572257
      },
      {
        "date": "2026-01-30",
        "close": 20.049476,
        "direction_boundary": 31.950692,
        "core_momentum": -0.372487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4185
      },
      {
        "date": "2026-02-06",
        "close": 21.707779,
        "direction_boundary": 30.046996,
        "core_momentum": -0.277539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419901
      },
      {
        "date": "2026-02-13",
        "close": 19.769762,
        "direction_boundary": 30.243253,
        "core_momentum": -0.346308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436561
      },
      {
        "date": "2026-02-20",
        "close": 21.557932,
        "direction_boundary": 33.187113,
        "core_momentum": -0.350413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45484
      },
      {
        "date": "2026-02-27",
        "close": 20.359159,
        "direction_boundary": 34.03102,
        "core_momentum": -0.401747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459787
      },
      {
        "date": "2026-03-06",
        "close": 17.680585,
        "direction_boundary": 36.062428,
        "core_momentum": -0.509723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495813
      },
      {
        "date": "2026-03-13",
        "close": 17.39074,
        "direction_boundary": 34.109909,
        "core_momentum": -0.490156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495789
      },
      {
        "date": "2026-03-20",
        "close": 16.141405,
        "direction_boundary": 32.72934,
        "core_momentum": -0.506822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501788
      },
      {
        "date": "2026-03-27",
        "close": 15.961501,
        "direction_boundary": 33.281568,
        "core_momentum": -0.52041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499577
      },
      {
        "date": "2026-04-03",
        "close": 16.671123,
        "direction_boundary": 28.39041,
        "core_momentum": -0.41279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487736
      },
      {
        "date": "2026-04-10",
        "close": 17.140873,
        "direction_boundary": 27.453596,
        "core_momentum": -0.375642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480275
      },
      {
        "date": "2026-04-17",
        "close": 18.700043,
        "direction_boundary": 28.489022,
        "core_momentum": -0.343605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491906
      },
      {
        "date": "2026-04-24",
        "close": 18.150335,
        "direction_boundary": 29.800562,
        "core_momentum": -0.39094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492762
      },
      {
        "date": "2026-05-01",
        "close": 17.200841,
        "direction_boundary": 30.283761,
        "core_momentum": -0.432011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394353
      },
      {
        "date": "2026-05-08",
        "close": 17.980426,
        "direction_boundary": 30.471124,
        "core_momentum": -0.409919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398106
      },
      {
        "date": "2026-05-15",
        "close": 17.290793,
        "direction_boundary": 31.220576,
        "core_momentum": -0.446173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399874
      },
      {
        "date": "2026-05-22",
        "close": 19.169792,
        "direction_boundary": 29.70195,
        "core_momentum": -0.354595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425651
      },
      {
        "date": "2026-05-29",
        "close": 18.78,
        "direction_boundary": 30.244317,
        "core_momentum": -0.379057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42552
      },
      {
        "date": "2026-06-05",
        "close": 19.38,
        "direction_boundary": 30.006329,
        "core_momentum": -0.354136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427385
      },
      {
        "date": "2026-06-12",
        "close": 20.86,
        "direction_boundary": 30.363311,
        "core_momentum": -0.312987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437007
      },
      {
        "date": "2026-06-19",
        "close": 19.89,
        "direction_boundary": 29.738592,
        "core_momentum": -0.331172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442384
      },
      {
        "date": "2026-06-26",
        "close": 22.04,
        "direction_boundary": 30.135239,
        "core_momentum": -0.26863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463363
      },
      {
        "date": "2026-07-03",
        "close": 22.65,
        "direction_boundary": 30.750041,
        "core_momentum": -0.263416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464396
      },
      {
        "date": "2026-07-10",
        "close": 22.62,
        "direction_boundary": 28.459406,
        "core_momentum": -0.205184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452796
      },
      {
        "date": "2026-07-17",
        "close": 22.61,
        "direction_boundary": 27.537202,
        "core_momentum": -0.178929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447213
      },
      {
        "date": "2026-07-24",
        "close": 22.4,
        "direction_boundary": 28.975047,
        "core_momentum": -0.226921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446913
      },
      {
        "date": "2026-07-31",
        "close": 26.16,
        "direction_boundary": 21.775908,
        "core_momentum": 0.201328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493284
      },
      {
        "date": "2026-08-07",
        "close": 27.55,
        "direction_boundary": 23.491405,
        "core_momentum": 0.172769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.270182,
        "volume": 15753483
      },
      {
        "date": "2023-08-25",
        "close": 39.025859,
        "volume": 15988004
      },
      {
        "date": "2023-09-01",
        "close": 38.424449,
        "volume": 13111601
      },
      {
        "date": "2023-09-08",
        "close": 36.597868,
        "volume": 20685386
      },
      {
        "date": "2023-09-15",
        "close": 36.985898,
        "volume": 18277084
      },
      {
        "date": "2023-09-22",
        "close": 35.679846,
        "volume": 18456666
      },
      {
        "date": "2023-09-29",
        "close": 35.717702,
        "volume": 18496395
      },
      {
        "date": "2023-10-06",
        "close": 34.657718,
        "volume": 25681944
      },
      {
        "date": "2023-10-13",
        "close": 30.133854,
        "volume": 56124343
      },
      {
        "date": "2023-10-20",
        "close": 30.938307,
        "volume": 34334109
      },
      {
        "date": "2023-10-27",
        "close": 30.436707,
        "volume": 22369848
      },
      {
        "date": "2023-11-03",
        "close": 32.140254,
        "volume": 30780773
      },
      {
        "date": "2023-11-10",
        "close": 31.061341,
        "volume": 22634251
      },
      {
        "date": "2023-11-17",
        "close": 33.559876,
        "volume": 29085816
      },
      {
        "date": "2023-11-24",
        "close": 34.089869,
        "volume": 10098931
      },
      {
        "date": "2023-12-01",
        "close": 34.869504,
        "volume": 18553045
      },
      {
        "date": "2023-12-08",
        "close": 34.487895,
        "volume": 17343227
      },
      {
        "date": "2023-12-15",
        "close": 36.920651,
        "volume": 24350108
      },
      {
        "date": "2023-12-22",
        "close": 36.615364,
        "volume": 19039876
      },
      {
        "date": "2023-12-29",
        "close": 36.882491,
        "volume": 10127509
      },
      {
        "date": "2024-01-05",
        "close": 37.359502,
        "volume": 18326218
      },
      {
        "date": "2024-01-12",
        "close": 38.16088,
        "volume": 22906645
      },
      {
        "date": "2024-01-19",
        "close": 36.825249,
        "volume": 14574818
      },
      {
        "date": "2024-01-26",
        "close": 37.006513,
        "volume": 11822033
      },
      {
        "date": "2024-02-02",
        "close": 37.187778,
        "volume": 13710651
      },
      {
        "date": "2024-02-09",
        "close": 37.73157,
        "volume": 24765611
      },
      {
        "date": "2024-02-16",
        "close": 39.324787,
        "volume": 23102695
      },
      {
        "date": "2024-02-23",
        "close": 40.593636,
        "volume": 16291737
      },
      {
        "date": "2024-03-01",
        "close": 39.401717,
        "volume": 15350072
      },
      {
        "date": "2024-03-08",
        "close": 42.053479,
        "volume": 23522339
      },
      {
        "date": "2024-03-15",
        "close": 39.978187,
        "volume": 18687506
      },
      {
        "date": "2024-03-22",
        "close": 40.295245,
        "volume": 13926120
      },
      {
        "date": "2024-03-29",
        "close": 41.063872,
        "volume": 17074834
      },
      {
        "date": "2024-04-05",
        "close": 40.948578,
        "volume": 16015210
      },
      {
        "date": "2024-04-12",
        "close": 38.748385,
        "volume": 15923142
      },
      {
        "date": "2024-04-19",
        "close": 37.922111,
        "volume": 13671002
      },
      {
        "date": "2024-04-26",
        "close": 38.556228,
        "volume": 13662439
      },
      {
        "date": "2024-05-03",
        "close": 35.443291,
        "volume": 27143732
      },
      {
        "date": "2024-05-10",
        "close": 34.290351,
        "volume": 25727301
      },
      {
        "date": "2024-05-17",
        "close": 33.867606,
        "volume": 23309351
      },
      {
        "date": "2024-05-24",
        "close": 32.570549,
        "volume": 21361379
      },
      {
        "date": "2024-05-31",
        "close": 33.031725,
        "volume": 17642196
      },
      {
        "date": "2024-06-07",
        "close": 32.130595,
        "volume": 27104759
      },
      {
        "date": "2024-06-14",
        "close": 32.731348,
        "volume": 22684893
      },
      {
        "date": "2024-06-21",
        "close": 33.225516,
        "volume": 19144555
      },
      {
        "date": "2024-06-28",
        "close": 32.411593,
        "volume": 21685755
      },
      {
        "date": "2024-07-05",
        "close": 33.826269,
        "volume": 21681177
      },
      {
        "date": "2024-07-12",
        "close": 34.223541,
        "volume": 22951913
      },
      {
        "date": "2024-07-19",
        "close": 34.25261,
        "volume": 31271474
      },
      {
        "date": "2024-07-26",
        "close": 34.407643,
        "volume": 18741837
      },
      {
        "date": "2024-08-02",
        "close": 34.175093,
        "volume": 27817192
      },
      {
        "date": "2024-08-09",
        "close": 35.996731,
        "volume": 30581129
      },
      {
        "date": "2024-08-16",
        "close": 34.998706,
        "volume": 26753405
      },
      {
        "date": "2024-08-23",
        "close": 36.374625,
        "volume": 14097562
      },
      {
        "date": "2024-08-30",
        "close": 37.043204,
        "volume": 13961273
      },
      {
        "date": "2024-09-06",
        "close": 38.039094,
        "volume": 18422009
      },
      {
        "date": "2024-09-13",
        "close": 38.78113,
        "volume": 17735490
      },
      {
        "date": "2024-09-20",
        "close": 37.580204,
        "volume": 16482712
      },
      {
        "date": "2024-09-27",
        "close": 37.990276,
        "volume": 13903506
      },
      {
        "date": "2024-10-04",
        "close": 35.461497,
        "volume": 24933874
      },
      {
        "date": "2024-10-11",
        "close": 35.676297,
        "volume": 20702692
      },
      {
        "date": "2024-10-18",
        "close": 35.988733,
        "volume": 14658416
      },
      {
        "date": "2024-10-25",
        "close": 35.11977,
        "volume": 10178088
      },
      {
        "date": "2024-11-01",
        "close": 35.022133,
        "volume": 12963300
      },
      {
        "date": "2024-11-08",
        "close": 33.821207,
        "volume": 21286959
      },
      {
        "date": "2024-11-15",
        "close": 31.204555,
        "volume": 27626815
      },
      {
        "date": "2024-11-22",
        "close": 32.425008,
        "volume": 26268400
      },
      {
        "date": "2024-11-29",
        "close": 33.079171,
        "volume": 16774237
      },
      {
        "date": "2024-12-06",
        "close": 31.204914,
        "volume": 18459884
      },
      {
        "date": "2024-12-13",
        "close": 29.75261,
        "volume": 22846541
      },
      {
        "date": "2024-12-20",
        "close": 28.947955,
        "volume": 36592993
      },
      {
        "date": "2024-12-27",
        "close": 28.653569,
        "volume": 11873983
      },
      {
        "date": "2025-01-03",
        "close": 28.947955,
        "volume": 15353562
      },
      {
        "date": "2025-01-10",
        "close": 28.869452,
        "volume": 18693538
      },
      {
        "date": "2025-01-17",
        "close": 30.400259,
        "volume": 26992223
      },
      {
        "date": "2025-01-24",
        "close": 31.84275,
        "volume": 21106975
      },
      {
        "date": "2025-01-31",
        "close": 31.950692,
        "volume": 19982625
      },
      {
        "date": "2025-02-07",
        "close": 30.046996,
        "volume": 19954865
      },
      {
        "date": "2025-02-14",
        "close": 30.243253,
        "volume": 21800289
      },
      {
        "date": "2025-02-21",
        "close": 33.187113,
        "volume": 32160054
      },
      {
        "date": "2025-02-28",
        "close": 34.03102,
        "volume": 31897293
      },
      {
        "date": "2025-03-07",
        "close": 36.062428,
        "volume": 18970352
      },
      {
        "date": "2025-03-14",
        "close": 34.109909,
        "volume": 23428040
      },
      {
        "date": "2025-03-21",
        "close": 32.72934,
        "volume": 26094698
      },
      {
        "date": "2025-03-28",
        "close": 33.281568,
        "volume": 15222386
      },
      {
        "date": "2025-04-04",
        "close": 28.39041,
        "volume": 21137611
      },
      {
        "date": "2025-04-11",
        "close": 27.453596,
        "volume": 39783503
      },
      {
        "date": "2025-04-18",
        "close": 28.489022,
        "volume": 20605263
      },
      {
        "date": "2025-04-25",
        "close": 29.800562,
        "volume": 20329914
      },
      {
        "date": "2025-05-02",
        "close": 30.283761,
        "volume": 24208053
      },
      {
        "date": "2025-05-09",
        "close": 30.471124,
        "volume": 17659966
      },
      {
        "date": "2025-05-16",
        "close": 31.220576,
        "volume": 21756679
      },
      {
        "date": "2025-05-23",
        "close": 29.70195,
        "volume": 12530701
      },
      {
        "date": "2025-05-30",
        "close": 30.244317,
        "volume": 14000713
      },
      {
        "date": "2025-06-06",
        "close": 30.006329,
        "volume": 17007194
      },
      {
        "date": "2025-06-13",
        "close": 30.363311,
        "volume": 17557998
      },
      {
        "date": "2025-06-20",
        "close": 29.738592,
        "volume": 15708596
      },
      {
        "date": "2025-06-27",
        "close": 30.135239,
        "volume": 17298682
      },
      {
        "date": "2025-07-04",
        "close": 30.750041,
        "volume": 11251562
      },
      {
        "date": "2025-07-11",
        "close": 28.459406,
        "volume": 31749075
      },
      {
        "date": "2025-07-18",
        "close": 27.537202,
        "volume": 23757749
      },
      {
        "date": "2025-07-25",
        "close": 28.975047,
        "volume": 26747144
      },
      {
        "date": "2025-08-01",
        "close": 21.775908,
        "volume": 91290820
      },
      {
        "date": "2025-08-08",
        "close": 23.491405,
        "volume": 58574742
      },
      {
        "date": "2025-08-15",
        "close": 23.977298,
        "volume": 33430212
      },
      {
        "date": "2025-08-22",
        "close": 24.33428,
        "volume": 31313963
      },
      {
        "date": "2025-08-29",
        "close": 24.651597,
        "volume": 28945785
      },
      {
        "date": "2025-09-05",
        "close": 24.382017,
        "volume": 34840181
      },
      {
        "date": "2025-09-12",
        "close": 23.952686,
        "volume": 24435720
      },
      {
        "date": "2025-09-19",
        "close": 22.984195,
        "volume": 35254774
      },
      {
        "date": "2025-09-26",
        "close": 21.945812,
        "volume": 33566768
      },
      {
        "date": "2025-10-03",
        "close": 23.822888,
        "volume": 30359088
      },
      {
        "date": "2025-10-10",
        "close": 21.915859,
        "volume": 27069063
      },
      {
        "date": "2025-10-17",
        "close": 23.054086,
        "volume": 24319082
      },
      {
        "date": "2025-10-24",
        "close": 22.984195,
        "volume": 25208508
      },
      {
        "date": "2025-10-31",
        "close": 18.441272,
        "volume": 55477787
      },
      {
        "date": "2025-11-07",
        "close": 17.972003,
        "volume": 52193303
      },
      {
        "date": "2025-11-14",
        "close": 18.441272,
        "volume": 49627476
      },
      {
        "date": "2025-11-21",
        "close": 18.281521,
        "volume": 41854364
      },
      {
        "date": "2025-11-28",
        "close": 18.720836,
        "volume": 26782506
      },
      {
        "date": "2025-12-05",
        "close": 18.521041,
        "volume": 40693297
      },
      {
        "date": "2025-12-12",
        "close": 19.130417,
        "volume": 46901728
      },
      {
        "date": "2025-12-19",
        "close": 18.940611,
        "volume": 50579650
      },
      {
        "date": "2025-12-26",
        "close": 19.360182,
        "volume": 19289253
      },
      {
        "date": "2026-01-02",
        "close": 19.480059,
        "volume": 22061135
      },
      {
        "date": "2026-01-09",
        "close": 21.048454,
        "volume": 57582320
      },
      {
        "date": "2026-01-16",
        "close": 20.089435,
        "volume": 45114549
      },
      {
        "date": "2026-01-23",
        "close": 19.819711,
        "volume": 38662221
      },
      {
        "date": "2026-01-30",
        "close": 20.049476,
        "volume": 31376662
      },
      {
        "date": "2026-02-06",
        "close": 21.707779,
        "volume": 52658596
      },
      {
        "date": "2026-02-13",
        "close": 19.769762,
        "volume": 71099683
      },
      {
        "date": "2026-02-20",
        "close": 21.557932,
        "volume": 39863684
      },
      {
        "date": "2026-02-27",
        "close": 20.359159,
        "volume": 63441122
      },
      {
        "date": "2026-03-06",
        "close": 17.680585,
        "volume": 46546626
      },
      {
        "date": "2026-03-13",
        "close": 17.39074,
        "volume": 53868141
      },
      {
        "date": "2026-03-20",
        "close": 16.141405,
        "volume": 55327170
      },
      {
        "date": "2026-03-27",
        "close": 15.961501,
        "volume": 42651065
      },
      {
        "date": "2026-04-03",
        "close": 16.671123,
        "volume": 32191918
      },
      {
        "date": "2026-04-10",
        "close": 17.140873,
        "volume": 26496136
      },
      {
        "date": "2026-04-17",
        "close": 18.700043,
        "volume": 36907157
      },
      {
        "date": "2026-04-24",
        "close": 18.150335,
        "volume": 28485832
      },
      {
        "date": "2026-05-01",
        "close": 17.200841,
        "volume": 64156849
      },
      {
        "date": "2026-05-08",
        "close": 17.980426,
        "volume": 35422409
      },
      {
        "date": "2026-05-15",
        "close": 17.290793,
        "volume": 32997768
      },
      {
        "date": "2026-05-22",
        "close": 19.169792,
        "volume": 34608905
      },
      {
        "date": "2026-05-29",
        "close": 18.78,
        "volume": 27356743
      },
      {
        "date": "2026-06-05",
        "close": 19.38,
        "volume": 31931148
      },
      {
        "date": "2026-06-12",
        "close": 20.86,
        "volume": 38414256
      },
      {
        "date": "2026-06-19",
        "close": 19.89,
        "volume": 31155348
      },
      {
        "date": "2026-06-26",
        "close": 22.04,
        "volume": 32851121
      },
      {
        "date": "2026-07-03",
        "close": 22.65,
        "volume": 25659050
      },
      {
        "date": "2026-07-10",
        "close": 22.62,
        "volume": 24838106
      },
      {
        "date": "2026-07-17",
        "close": 22.61,
        "volume": 32078145
      },
      {
        "date": "2026-07-24",
        "close": 22.4,
        "volume": 22953763
      },
      {
        "date": "2026-07-31",
        "close": 26.16,
        "volume": 53938440
      },
      {
        "date": "2026-08-07",
        "close": 27.55,
        "volume": 45066888
      }
    ],
    "sharemaestro_context": {
      "trend": 19.925724,
      "fair_value": 29.375047,
      "market_activity": 92.658614,
      "market_dynamics": 1.298688,
      "relative_strength": 19.865437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.002684,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.051837,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.007208,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.103933,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.010523,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.135812,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.096295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.040785
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.050493
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": 0.092878
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.46233
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.041292
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.044007
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.110883
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.282156
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.053135
      }
    ]
  }
}