{
  "ticker": {
    "uuid": "265cc200-8a9a-4164-a946-2cdc031f8fc7",
    "symbol": "004255",
    "name": "NPC Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1891.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2411.506836,
    "boundary_margin": -0.215843,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.198054,
    "volatility_stability": 1.3282,
    "risk_context": 0.5049,
    "current_regime": {
      "move": -0.120465,
      "interruption": 0.044226,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.231,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2609.966064,
        "direction_boundary": 4218.320313,
        "core_momentum": -0.381278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202265
      },
      {
        "date": "2023-08-25",
        "close": 2561.2229,
        "direction_boundary": 4192.598633,
        "core_momentum": -0.389108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202626
      },
      {
        "date": "2023-09-01",
        "close": 2587.810303,
        "direction_boundary": 3999.687744,
        "core_momentum": -0.352997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198947
      },
      {
        "date": "2023-09-08",
        "close": 2552.36084,
        "direction_boundary": 3888.227783,
        "core_momentum": -0.343567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189924
      },
      {
        "date": "2023-09-15",
        "close": 2636.553223,
        "direction_boundary": 3926.810303,
        "core_momentum": -0.328576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194616
      },
      {
        "date": "2023-09-22",
        "close": 2547.929443,
        "direction_boundary": 3515.26709,
        "core_momentum": -0.275182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197959
      },
      {
        "date": "2023-09-29",
        "close": 2490.324219,
        "direction_boundary": 3099.436279,
        "core_momentum": -0.196523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198795
      },
      {
        "date": "2023-10-06",
        "close": 2472.599365,
        "direction_boundary": 3198.0354,
        "core_momentum": -0.226838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188642
      },
      {
        "date": "2023-10-13",
        "close": 2446.012451,
        "direction_boundary": 2889.37793,
        "core_momentum": -0.153447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18702
      },
      {
        "date": "2023-10-20",
        "close": 2286.48999,
        "direction_boundary": 2807.926514,
        "core_momentum": -0.185702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20178
      },
      {
        "date": "2023-10-27",
        "close": 2259.902588,
        "direction_boundary": 2855.08252,
        "core_momentum": -0.208463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189018
      },
      {
        "date": "2023-11-03",
        "close": 2264.333984,
        "direction_boundary": 2945.10791,
        "core_momentum": -0.231154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189774
      },
      {
        "date": "2023-11-10",
        "close": 2339.664063,
        "direction_boundary": 3240.904541,
        "core_momentum": -0.278083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198399
      },
      {
        "date": "2023-11-17",
        "close": 2375.113525,
        "direction_boundary": 3262.339111,
        "core_momentum": -0.27196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198399
      },
      {
        "date": "2023-11-24",
        "close": 2406.131592,
        "direction_boundary": 3215.183105,
        "core_momentum": -0.251635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200042
      },
      {
        "date": "2023-12-01",
        "close": 2539.067139,
        "direction_boundary": 3180.887695,
        "core_momentum": -0.201774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215074
      },
      {
        "date": "2023-12-08",
        "close": 2711.883301,
        "direction_boundary": 3078.001953,
        "core_momentum": -0.118947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236014
      },
      {
        "date": "2023-12-15",
        "close": 2703.020752,
        "direction_boundary": 3035.132813,
        "core_momentum": -0.109423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235472
      },
      {
        "date": "2023-12-22",
        "close": 2787.213379,
        "direction_boundary": 2855.08252,
        "core_momentum": -0.023771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238845
      },
      {
        "date": "2023-12-29",
        "close": 2814.718994,
        "direction_boundary": 2667.571533,
        "core_momentum": 0.055162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233146
      },
      {
        "date": "2024-01-05",
        "close": 2791.797852,
        "direction_boundary": 2827.093994,
        "core_momentum": -0.012485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228141
      },
      {
        "date": "2024-01-12",
        "close": 2723.03418,
        "direction_boundary": 2968.891846,
        "core_momentum": -0.082811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22824
      },
      {
        "date": "2024-01-19",
        "close": 2635.933838,
        "direction_boundary": 2942.304443,
        "core_momentum": -0.104126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223238
      },
      {
        "date": "2024-01-26",
        "close": 2594.675781,
        "direction_boundary": 3048.653076,
        "core_momentum": -0.148911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20622
      },
      {
        "date": "2024-02-02",
        "close": 2640.517822,
        "direction_boundary": 3053.084229,
        "core_momentum": -0.135131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205407
      },
      {
        "date": "2024-02-09",
        "close": 2654.270752,
        "direction_boundary": 3212.606689,
        "core_momentum": -0.173795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205564
      },
      {
        "date": "2024-02-16",
        "close": 2668.023438,
        "direction_boundary": 3323.38623,
        "core_momentum": -0.197197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201653
      },
      {
        "date": "2024-02-23",
        "close": 2635.933838,
        "direction_boundary": 3279.074463,
        "core_momentum": -0.196135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200548
      },
      {
        "date": "2024-03-01",
        "close": 2594.675781,
        "direction_boundary": 3358.835938,
        "core_momentum": -0.227507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201413
      },
      {
        "date": "2024-03-08",
        "close": 2594.675781,
        "direction_boundary": 3190.450928,
        "core_momentum": -0.186737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200415
      },
      {
        "date": "2024-03-15",
        "close": 2567.17041,
        "direction_boundary": 3252.487549,
        "core_momentum": -0.210706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195584
      },
      {
        "date": "2024-03-22",
        "close": 2567.17041,
        "direction_boundary": 3225.900391,
        "core_momentum": -0.2042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189645
      },
      {
        "date": "2024-03-29",
        "close": 2493.82251,
        "direction_boundary": 3208.175537,
        "core_momentum": -0.222666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191322
      },
      {
        "date": "2024-04-05",
        "close": 2594.675781,
        "direction_boundary": 3318.955078,
        "core_momentum": -0.218225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198663
      },
      {
        "date": "2024-04-12",
        "close": 2558.001709,
        "direction_boundary": 3225.900391,
        "core_momentum": -0.207043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199156
      },
      {
        "date": "2024-04-19",
        "close": 2466.317139,
        "direction_boundary": 3137.276611,
        "core_momentum": -0.213867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181505
      },
      {
        "date": "2024-04-26",
        "close": 2562.585938,
        "direction_boundary": 2951.166992,
        "core_momentum": -0.13167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186624
      },
      {
        "date": "2024-05-03",
        "close": 2539.664795,
        "direction_boundary": 2924.580078,
        "core_momentum": -0.131614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187576
      },
      {
        "date": "2024-05-10",
        "close": 2558.001709,
        "direction_boundary": 2924.580078,
        "core_momentum": -0.125344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183158
      },
      {
        "date": "2024-05-17",
        "close": 2558.001709,
        "direction_boundary": 2968.891846,
        "core_momentum": -0.138398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182438
      },
      {
        "date": "2024-05-24",
        "close": 2585.50708,
        "direction_boundary": 2977.75415,
        "core_momentum": -0.131726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182212
      },
      {
        "date": "2024-05-31",
        "close": 2475.485596,
        "direction_boundary": 3030.928223,
        "core_momentum": -0.183258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177616
      },
      {
        "date": "2024-06-07",
        "close": 2466.317139,
        "direction_boundary": 3075.240234,
        "core_momentum": -0.198008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149198
      },
      {
        "date": "2024-06-14",
        "close": 2521.327881,
        "direction_boundary": 3026.497314,
        "core_momentum": -0.166916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153403
      },
      {
        "date": "2024-06-21",
        "close": 2480.069824,
        "direction_boundary": 2960.029297,
        "core_momentum": -0.162147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146694
      },
      {
        "date": "2024-06-28",
        "close": 2447.980225,
        "direction_boundary": 2844.818848,
        "core_momentum": -0.139495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145653
      },
      {
        "date": "2024-07-05",
        "close": 2374.632568,
        "direction_boundary": 2747.332764,
        "core_momentum": -0.135659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149721
      },
      {
        "date": "2024-07-12",
        "close": 2415.890625,
        "direction_boundary": 2680.86499,
        "core_momentum": -0.098839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150595
      },
      {
        "date": "2024-07-19",
        "close": 2397.553711,
        "direction_boundary": 2804.938232,
        "core_momentum": -0.145238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14523
      },
      {
        "date": "2024-07-26",
        "close": 2392.969482,
        "direction_boundary": 2632.121826,
        "core_momentum": -0.090859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144183
      },
      {
        "date": "2024-08-02",
        "close": 2360.879639,
        "direction_boundary": 2689.727295,
        "core_momentum": -0.122261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141703
      },
      {
        "date": "2024-08-09",
        "close": 2269.195068,
        "direction_boundary": 2685.296143,
        "core_momentum": -0.154955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149123
      },
      {
        "date": "2024-08-16",
        "close": 2351.711426,
        "direction_boundary": 2609.966064,
        "core_momentum": -0.098949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159376
      },
      {
        "date": "2024-08-23",
        "close": 2392.969482,
        "direction_boundary": 2561.2229,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161921
      },
      {
        "date": "2024-08-30",
        "close": 2383.800781,
        "direction_boundary": 2587.810303,
        "core_momentum": -0.078835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160987
      },
      {
        "date": "2024-09-06",
        "close": 2315.037354,
        "direction_boundary": 2552.36084,
        "core_momentum": -0.092982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164872
      },
      {
        "date": "2024-09-13",
        "close": 2296.700439,
        "direction_boundary": 2636.553223,
        "core_momentum": -0.1289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164708
      },
      {
        "date": "2024-09-20",
        "close": 2319.621582,
        "direction_boundary": 2547.929443,
        "core_momentum": -0.089605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165797
      },
      {
        "date": "2024-09-27",
        "close": 2388.385254,
        "direction_boundary": 2490.324219,
        "core_momentum": -0.040934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167816
      },
      {
        "date": "2024-10-04",
        "close": 2447.980225,
        "direction_boundary": 2472.599365,
        "core_momentum": -0.009957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161606
      },
      {
        "date": "2024-10-11",
        "close": 2429.643311,
        "direction_boundary": 2446.012451,
        "core_momentum": -0.006692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160876
      },
      {
        "date": "2024-10-18",
        "close": 2498.406738,
        "direction_boundary": 2286.48999,
        "core_momentum": 0.092682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158004
      },
      {
        "date": "2024-10-25",
        "close": 2498.406738,
        "direction_boundary": 2259.902588,
        "core_momentum": 0.105537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148312
      },
      {
        "date": "2024-11-01",
        "close": 2470.901367,
        "direction_boundary": 2264.333984,
        "core_momentum": 0.091227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148565
      },
      {
        "date": "2024-11-08",
        "close": 2411.306396,
        "direction_boundary": 2339.664063,
        "core_momentum": 0.030621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151492
      },
      {
        "date": "2024-11-15",
        "close": 2328.790283,
        "direction_boundary": 2375.113525,
        "core_momentum": -0.019504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158003
      },
      {
        "date": "2024-11-22",
        "close": 2370.04834,
        "direction_boundary": 2406.131592,
        "core_momentum": -0.014996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159526
      },
      {
        "date": "2024-11-29",
        "close": 2383.800781,
        "direction_boundary": 2539.067139,
        "core_momentum": -0.061151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149018
      },
      {
        "date": "2024-12-06",
        "close": 2328.790283,
        "direction_boundary": 2711.883301,
        "core_momentum": -0.141265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15207
      },
      {
        "date": "2024-12-13",
        "close": 2388.385254,
        "direction_boundary": 2703.020752,
        "core_momentum": -0.116401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153156
      },
      {
        "date": "2024-12-20",
        "close": 2383.800781,
        "direction_boundary": 2787.213379,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151739
      },
      {
        "date": "2024-12-27",
        "close": 2497.63208,
        "direction_boundary": 2814.718994,
        "core_momentum": -0.112653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164703
      },
      {
        "date": "2025-01-03",
        "close": 2507.201416,
        "direction_boundary": 2791.797852,
        "core_momentum": -0.10194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158459
      },
      {
        "date": "2025-01-10",
        "close": 2464.138916,
        "direction_boundary": 2723.03418,
        "core_momentum": -0.095076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159101
      },
      {
        "date": "2025-01-17",
        "close": 2397.152588,
        "direction_boundary": 2635.933838,
        "core_momentum": -0.090587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163543
      },
      {
        "date": "2025-01-24",
        "close": 2354.090088,
        "direction_boundary": 2594.675781,
        "core_momentum": -0.092723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165456
      },
      {
        "date": "2025-01-31",
        "close": 2311.027344,
        "direction_boundary": 2640.517822,
        "core_momentum": -0.124783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166368
      },
      {
        "date": "2025-02-07",
        "close": 2311.027344,
        "direction_boundary": 2654.270752,
        "core_momentum": -0.129317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156684
      },
      {
        "date": "2025-02-14",
        "close": 2296.673096,
        "direction_boundary": 2668.023438,
        "core_momentum": -0.139186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148521
      },
      {
        "date": "2025-02-21",
        "close": 2339.73584,
        "direction_boundary": 2635.933838,
        "core_momentum": -0.112369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148822
      },
      {
        "date": "2025-02-28",
        "close": 2287.10376,
        "direction_boundary": 2594.675781,
        "core_momentum": -0.11854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151858
      },
      {
        "date": "2025-03-07",
        "close": 2306.242676,
        "direction_boundary": 2594.675781,
        "core_momentum": -0.111163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147027
      },
      {
        "date": "2025-03-14",
        "close": 2311.027344,
        "direction_boundary": 2567.17041,
        "core_momentum": -0.099776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146619
      },
      {
        "date": "2025-03-21",
        "close": 2315.812012,
        "direction_boundary": 2567.17041,
        "core_momentum": -0.097913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145984
      },
      {
        "date": "2025-03-28",
        "close": 2282.318848,
        "direction_boundary": 2493.82251,
        "core_momentum": -0.084811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140963
      },
      {
        "date": "2025-04-04",
        "close": 2282.318848,
        "direction_boundary": 2594.675781,
        "core_momentum": -0.120384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135782
      },
      {
        "date": "2025-04-11",
        "close": 2253.610596,
        "direction_boundary": 2558.001709,
        "core_momentum": -0.118996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136333
      },
      {
        "date": "2025-04-18",
        "close": 2239.256348,
        "direction_boundary": 2466.317139,
        "core_momentum": -0.092065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128931
      },
      {
        "date": "2025-04-25",
        "close": 2272.749512,
        "direction_boundary": 2562.585938,
        "core_momentum": -0.113103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131519
      },
      {
        "date": "2025-05-02",
        "close": 2282.318848,
        "direction_boundary": 2539.664795,
        "core_momentum": -0.101331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131498
      },
      {
        "date": "2025-05-09",
        "close": 2253.610596,
        "direction_boundary": 2558.001709,
        "core_momentum": -0.118996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128659
      },
      {
        "date": "2025-05-16",
        "close": 2296.673096,
        "direction_boundary": 2558.001709,
        "core_momentum": -0.102161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123215
      },
      {
        "date": "2025-05-23",
        "close": 2248.825684,
        "direction_boundary": 2585.50708,
        "core_momentum": -0.130219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123509
      },
      {
        "date": "2025-05-30",
        "close": 2311.027344,
        "direction_boundary": 2475.485596,
        "core_momentum": -0.066435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12967
      },
      {
        "date": "2025-06-06",
        "close": 2334.950928,
        "direction_boundary": 2466.317139,
        "core_momentum": -0.053264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126529
      },
      {
        "date": "2025-06-13",
        "close": 2507.201416,
        "direction_boundary": 2521.327881,
        "core_momentum": -0.005603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157112
      },
      {
        "date": "2025-06-20",
        "close": 2531.125244,
        "direction_boundary": 2480.069824,
        "core_momentum": 0.020586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157359
      },
      {
        "date": "2025-06-27",
        "close": 2488.0625,
        "direction_boundary": 2447.980225,
        "core_momentum": 0.016374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145857
      },
      {
        "date": "2025-07-04",
        "close": 2545.479492,
        "direction_boundary": 2374.632568,
        "core_momentum": 0.071947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14923
      },
      {
        "date": "2025-07-11",
        "close": 2650.743652,
        "direction_boundary": 2415.890625,
        "core_momentum": 0.097212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156719
      },
      {
        "date": "2025-07-18",
        "close": 2555.048828,
        "direction_boundary": 2397.553711,
        "core_momentum": 0.06569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160756
      },
      {
        "date": "2025-07-25",
        "close": 2550.26416,
        "direction_boundary": 2392.969482,
        "core_momentum": 0.065732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158153
      },
      {
        "date": "2025-08-01",
        "close": 2430.645752,
        "direction_boundary": 2360.879639,
        "core_momentum": 0.029551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171007
      },
      {
        "date": "2025-08-08",
        "close": 2411.506836,
        "direction_boundary": 2269.195068,
        "core_momentum": 0.062715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171537
      },
      {
        "date": "2025-08-15",
        "close": 2382.79834,
        "direction_boundary": 2351.711426,
        "core_momentum": 0.013219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172248
      },
      {
        "date": "2025-08-22",
        "close": 2311.027344,
        "direction_boundary": 2392.969482,
        "core_momentum": -0.034243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175904
      },
      {
        "date": "2025-08-29",
        "close": 2287.10376,
        "direction_boundary": 2383.800781,
        "core_momentum": -0.040564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173595
      },
      {
        "date": "2025-09-05",
        "close": 2320.596924,
        "direction_boundary": 2315.037354,
        "core_momentum": 0.002402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174402
      },
      {
        "date": "2025-09-12",
        "close": 2368.444092,
        "direction_boundary": 2296.700439,
        "core_momentum": 0.031238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176627
      },
      {
        "date": "2025-09-19",
        "close": 2401.937256,
        "direction_boundary": 2319.621582,
        "core_momentum": 0.035487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177558
      },
      {
        "date": "2025-09-26",
        "close": 2339.73584,
        "direction_boundary": 2388.385254,
        "core_momentum": -0.020369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180373
      },
      {
        "date": "2025-10-03",
        "close": 2406.722168,
        "direction_boundary": 2447.980225,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184279
      },
      {
        "date": "2025-10-10",
        "close": 2406.722168,
        "direction_boundary": 2429.643311,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183092
      },
      {
        "date": "2025-10-17",
        "close": 2392.36792,
        "direction_boundary": 2498.406738,
        "core_momentum": -0.042443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183053
      },
      {
        "date": "2025-10-24",
        "close": 2401.937256,
        "direction_boundary": 2498.406738,
        "core_momentum": -0.038612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182211
      },
      {
        "date": "2025-10-31",
        "close": 2392.36792,
        "direction_boundary": 2470.901367,
        "core_momentum": -0.031783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182378
      },
      {
        "date": "2025-11-07",
        "close": 2344.520508,
        "direction_boundary": 2411.306396,
        "core_momentum": -0.027697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183869
      },
      {
        "date": "2025-11-14",
        "close": 2421.076172,
        "direction_boundary": 2328.790283,
        "core_momentum": 0.039628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18725
      },
      {
        "date": "2025-11-21",
        "close": 2397.152588,
        "direction_boundary": 2370.04834,
        "core_momentum": 0.011436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185131
      },
      {
        "date": "2025-11-28",
        "close": 2378.013672,
        "direction_boundary": 2383.800781,
        "core_momentum": -0.002428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18211
      },
      {
        "date": "2025-12-05",
        "close": 2421.076172,
        "direction_boundary": 2328.790283,
        "core_momentum": 0.039628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183189
      },
      {
        "date": "2025-12-12",
        "close": 2382.79834,
        "direction_boundary": 2388.385254,
        "core_momentum": -0.002339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154388
      },
      {
        "date": "2025-12-19",
        "close": 2454.569336,
        "direction_boundary": 2383.800781,
        "core_momentum": 0.029687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159822
      },
      {
        "date": "2025-12-26",
        "close": 2445.0,
        "direction_boundary": 2497.63208,
        "core_momentum": -0.021073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158221
      },
      {
        "date": "2026-01-02",
        "close": 2500.0,
        "direction_boundary": 2507.201416,
        "core_momentum": -0.002872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158054
      },
      {
        "date": "2026-01-09",
        "close": 2500.0,
        "direction_boundary": 2464.138916,
        "core_momentum": 0.014553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146487
      },
      {
        "date": "2026-01-16",
        "close": 2450.0,
        "direction_boundary": 2397.152588,
        "core_momentum": 0.022046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140353
      },
      {
        "date": "2026-01-23",
        "close": 2400.0,
        "direction_boundary": 2354.090088,
        "core_momentum": 0.019502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142808
      },
      {
        "date": "2026-01-30",
        "close": 2380.0,
        "direction_boundary": 2311.027344,
        "core_momentum": 0.029845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127154
      },
      {
        "date": "2026-02-06",
        "close": 2360.0,
        "direction_boundary": 2311.027344,
        "core_momentum": 0.021191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127215
      },
      {
        "date": "2026-02-13",
        "close": 2410.0,
        "direction_boundary": 2296.673096,
        "core_momentum": 0.049344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129622
      },
      {
        "date": "2026-02-20",
        "close": 2440.0,
        "direction_boundary": 2339.73584,
        "core_momentum": 0.042853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122558
      },
      {
        "date": "2026-02-27",
        "close": 2440.0,
        "direction_boundary": 2287.10376,
        "core_momentum": 0.066851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121279
      },
      {
        "date": "2026-03-06",
        "close": 2410.0,
        "direction_boundary": 2306.242676,
        "core_momentum": 0.04499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121672
      },
      {
        "date": "2026-03-13",
        "close": 2370.0,
        "direction_boundary": 2311.027344,
        "core_momentum": 0.025518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121001
      },
      {
        "date": "2026-03-20",
        "close": 2410.0,
        "direction_boundary": 2315.812012,
        "core_momentum": 0.040672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121681
      },
      {
        "date": "2026-03-27",
        "close": 2500.0,
        "direction_boundary": 2282.318848,
        "core_momentum": 0.095377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125623
      },
      {
        "date": "2026-04-03",
        "close": 2405.0,
        "direction_boundary": 2282.318848,
        "core_momentum": 0.053753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132389
      },
      {
        "date": "2026-04-10",
        "close": 2385.0,
        "direction_boundary": 2253.610596,
        "core_momentum": 0.058302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132891
      },
      {
        "date": "2026-04-17",
        "close": 2415.0,
        "direction_boundary": 2239.256348,
        "core_momentum": 0.078483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133793
      },
      {
        "date": "2026-04-24",
        "close": 2385.0,
        "direction_boundary": 2272.749512,
        "core_momentum": 0.04939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134848
      },
      {
        "date": "2026-05-01",
        "close": 2400.0,
        "direction_boundary": 2282.318848,
        "core_momentum": 0.051562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135033
      },
      {
        "date": "2026-05-08",
        "close": 2400.0,
        "direction_boundary": 2253.610596,
        "core_momentum": 0.064958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131819
      },
      {
        "date": "2026-05-15",
        "close": 2350.0,
        "direction_boundary": 2296.673096,
        "core_momentum": 0.023219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127168
      },
      {
        "date": "2026-05-22",
        "close": 2290.0,
        "direction_boundary": 2248.825684,
        "core_momentum": 0.018309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131224
      },
      {
        "date": "2026-05-29",
        "close": 2150.0,
        "direction_boundary": 2311.027344,
        "core_momentum": -0.069678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1563
      },
      {
        "date": "2026-06-05",
        "close": 2035.0,
        "direction_boundary": 2334.950928,
        "core_momentum": -0.128461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168195
      },
      {
        "date": "2026-06-12",
        "close": 2050.0,
        "direction_boundary": 2507.201416,
        "core_momentum": -0.182355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168731
      },
      {
        "date": "2026-06-19",
        "close": 2040.0,
        "direction_boundary": 2531.125244,
        "core_momentum": -0.194034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160825
      },
      {
        "date": "2026-06-26",
        "close": 2125.0,
        "direction_boundary": 2488.0625,
        "core_momentum": -0.145922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174029
      },
      {
        "date": "2026-07-03",
        "close": 2035.0,
        "direction_boundary": 2545.479492,
        "core_momentum": -0.200544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176912
      },
      {
        "date": "2026-07-10",
        "close": 2030.0,
        "direction_boundary": 2650.743652,
        "core_momentum": -0.234177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176725
      },
      {
        "date": "2026-07-17",
        "close": 1975.0,
        "direction_boundary": 2555.048828,
        "core_momentum": -0.227021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17801
      },
      {
        "date": "2026-07-24",
        "close": 1970.0,
        "direction_boundary": 2550.26416,
        "core_momentum": -0.227531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177269
      },
      {
        "date": "2026-07-31",
        "close": 1850.0,
        "direction_boundary": 2430.645752,
        "core_momentum": -0.238885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193135
      },
      {
        "date": "2026-08-07",
        "close": 1891.0,
        "direction_boundary": 2411.506836,
        "core_momentum": -0.215843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2609.966064,
        "volume": 98752
      },
      {
        "date": "2023-08-25",
        "close": 2561.2229,
        "volume": 65403
      },
      {
        "date": "2023-09-01",
        "close": 2587.810303,
        "volume": 228302
      },
      {
        "date": "2023-09-08",
        "close": 2552.36084,
        "volume": 60960
      },
      {
        "date": "2023-09-15",
        "close": 2636.553223,
        "volume": 86669
      },
      {
        "date": "2023-09-22",
        "close": 2547.929443,
        "volume": 68482
      },
      {
        "date": "2023-09-29",
        "close": 2490.324219,
        "volume": 70953
      },
      {
        "date": "2023-10-06",
        "close": 2472.599365,
        "volume": 36510
      },
      {
        "date": "2023-10-13",
        "close": 2446.012451,
        "volume": 50726
      },
      {
        "date": "2023-10-20",
        "close": 2286.48999,
        "volume": 107164
      },
      {
        "date": "2023-10-27",
        "close": 2259.902588,
        "volume": 57149
      },
      {
        "date": "2023-11-03",
        "close": 2264.333984,
        "volume": 31099
      },
      {
        "date": "2023-11-10",
        "close": 2339.664063,
        "volume": 98578
      },
      {
        "date": "2023-11-17",
        "close": 2375.113525,
        "volume": 59338
      },
      {
        "date": "2023-11-24",
        "close": 2406.131592,
        "volume": 47076
      },
      {
        "date": "2023-12-01",
        "close": 2539.067139,
        "volume": 107051
      },
      {
        "date": "2023-12-08",
        "close": 2711.883301,
        "volume": 336014
      },
      {
        "date": "2023-12-15",
        "close": 2703.020752,
        "volume": 197115
      },
      {
        "date": "2023-12-22",
        "close": 2787.213379,
        "volume": 929928
      },
      {
        "date": "2023-12-29",
        "close": 2814.718994,
        "volume": 180035
      },
      {
        "date": "2024-01-05",
        "close": 2791.797852,
        "volume": 110865
      },
      {
        "date": "2024-01-12",
        "close": 2723.03418,
        "volume": 132448
      },
      {
        "date": "2024-01-19",
        "close": 2635.933838,
        "volume": 47350
      },
      {
        "date": "2024-01-26",
        "close": 2594.675781,
        "volume": 77984
      },
      {
        "date": "2024-02-02",
        "close": 2640.517822,
        "volume": 75157
      },
      {
        "date": "2024-02-09",
        "close": 2654.270752,
        "volume": 31283
      },
      {
        "date": "2024-02-16",
        "close": 2668.023438,
        "volume": 39506
      },
      {
        "date": "2024-02-23",
        "close": 2635.933838,
        "volume": 49391
      },
      {
        "date": "2024-03-01",
        "close": 2594.675781,
        "volume": 13005
      },
      {
        "date": "2024-03-08",
        "close": 2594.675781,
        "volume": 49387
      },
      {
        "date": "2024-03-15",
        "close": 2567.17041,
        "volume": 50116
      },
      {
        "date": "2024-03-22",
        "close": 2567.17041,
        "volume": 51939
      },
      {
        "date": "2024-03-29",
        "close": 2493.82251,
        "volume": 62550
      },
      {
        "date": "2024-04-05",
        "close": 2594.675781,
        "volume": 95971
      },
      {
        "date": "2024-04-12",
        "close": 2558.001709,
        "volume": 53020
      },
      {
        "date": "2024-04-19",
        "close": 2466.317139,
        "volume": 52975
      },
      {
        "date": "2024-04-26",
        "close": 2562.585938,
        "volume": 42533
      },
      {
        "date": "2024-05-03",
        "close": 2539.664795,
        "volume": 19919
      },
      {
        "date": "2024-05-10",
        "close": 2558.001709,
        "volume": 36803
      },
      {
        "date": "2024-05-17",
        "close": 2558.001709,
        "volume": 45963
      },
      {
        "date": "2024-05-24",
        "close": 2585.50708,
        "volume": 71534
      },
      {
        "date": "2024-05-31",
        "close": 2475.485596,
        "volume": 98392
      },
      {
        "date": "2024-06-07",
        "close": 2466.317139,
        "volume": 35049
      },
      {
        "date": "2024-06-14",
        "close": 2521.327881,
        "volume": 58872
      },
      {
        "date": "2024-06-21",
        "close": 2480.069824,
        "volume": 30053
      },
      {
        "date": "2024-06-28",
        "close": 2447.980225,
        "volume": 26444
      },
      {
        "date": "2024-07-05",
        "close": 2374.632568,
        "volume": 43988
      },
      {
        "date": "2024-07-12",
        "close": 2415.890625,
        "volume": 28606
      },
      {
        "date": "2024-07-19",
        "close": 2397.553711,
        "volume": 32299
      },
      {
        "date": "2024-07-26",
        "close": 2392.969482,
        "volume": 17773
      },
      {
        "date": "2024-08-02",
        "close": 2360.879639,
        "volume": 20259
      },
      {
        "date": "2024-08-09",
        "close": 2269.195068,
        "volume": 53259
      },
      {
        "date": "2024-08-16",
        "close": 2351.711426,
        "volume": 11092
      },
      {
        "date": "2024-08-23",
        "close": 2392.969482,
        "volume": 15820
      },
      {
        "date": "2024-08-30",
        "close": 2383.800781,
        "volume": 5490
      },
      {
        "date": "2024-09-06",
        "close": 2315.037354,
        "volume": 21141
      },
      {
        "date": "2024-09-13",
        "close": 2296.700439,
        "volume": 23854
      },
      {
        "date": "2024-09-20",
        "close": 2319.621582,
        "volume": 12286
      },
      {
        "date": "2024-09-27",
        "close": 2388.385254,
        "volume": 16214
      },
      {
        "date": "2024-10-04",
        "close": 2447.980225,
        "volume": 17531
      },
      {
        "date": "2024-10-11",
        "close": 2429.643311,
        "volume": 15563
      },
      {
        "date": "2024-10-18",
        "close": 2498.406738,
        "volume": 53712
      },
      {
        "date": "2024-10-25",
        "close": 2498.406738,
        "volume": 50949
      },
      {
        "date": "2024-11-01",
        "close": 2470.901367,
        "volume": 40957
      },
      {
        "date": "2024-11-08",
        "close": 2411.306396,
        "volume": 28018
      },
      {
        "date": "2024-11-15",
        "close": 2328.790283,
        "volume": 45990
      },
      {
        "date": "2024-11-22",
        "close": 2370.04834,
        "volume": 33335
      },
      {
        "date": "2024-11-29",
        "close": 2383.800781,
        "volume": 29976
      },
      {
        "date": "2024-12-06",
        "close": 2328.790283,
        "volume": 29794
      },
      {
        "date": "2024-12-13",
        "close": 2388.385254,
        "volume": 44812
      },
      {
        "date": "2024-12-20",
        "close": 2383.800781,
        "volume": 8773
      },
      {
        "date": "2024-12-27",
        "close": 2497.63208,
        "volume": 15097
      },
      {
        "date": "2025-01-03",
        "close": 2507.201416,
        "volume": 14540
      },
      {
        "date": "2025-01-10",
        "close": 2464.138916,
        "volume": 23709
      },
      {
        "date": "2025-01-17",
        "close": 2397.152588,
        "volume": 28388
      },
      {
        "date": "2025-01-24",
        "close": 2354.090088,
        "volume": 115516
      },
      {
        "date": "2025-01-31",
        "close": 2311.027344,
        "volume": 20064
      },
      {
        "date": "2025-02-07",
        "close": 2311.027344,
        "volume": 21137
      },
      {
        "date": "2025-02-14",
        "close": 2296.673096,
        "volume": 60020
      },
      {
        "date": "2025-02-21",
        "close": 2339.73584,
        "volume": 36009
      },
      {
        "date": "2025-02-28",
        "close": 2287.10376,
        "volume": 49156
      },
      {
        "date": "2025-03-07",
        "close": 2306.242676,
        "volume": 24395
      },
      {
        "date": "2025-03-14",
        "close": 2311.027344,
        "volume": 19318
      },
      {
        "date": "2025-03-21",
        "close": 2315.812012,
        "volume": 13786
      },
      {
        "date": "2025-03-28",
        "close": 2282.318848,
        "volume": 11477
      },
      {
        "date": "2025-04-04",
        "close": 2282.318848,
        "volume": 29663
      },
      {
        "date": "2025-04-11",
        "close": 2253.610596,
        "volume": 59320
      },
      {
        "date": "2025-04-18",
        "close": 2239.256348,
        "volume": 60404
      },
      {
        "date": "2025-04-25",
        "close": 2272.749512,
        "volume": 253408
      },
      {
        "date": "2025-05-02",
        "close": 2282.318848,
        "volume": 43808
      },
      {
        "date": "2025-05-09",
        "close": 2253.610596,
        "volume": 31560
      },
      {
        "date": "2025-05-16",
        "close": 2296.673096,
        "volume": 48079
      },
      {
        "date": "2025-05-23",
        "close": 2248.825684,
        "volume": 89211
      },
      {
        "date": "2025-05-30",
        "close": 2311.027344,
        "volume": 114543
      },
      {
        "date": "2025-06-06",
        "close": 2334.950928,
        "volume": 64621
      },
      {
        "date": "2025-06-13",
        "close": 2507.201416,
        "volume": 107813
      },
      {
        "date": "2025-06-20",
        "close": 2531.125244,
        "volume": 86432
      },
      {
        "date": "2025-06-27",
        "close": 2488.0625,
        "volume": 110145
      },
      {
        "date": "2025-07-04",
        "close": 2545.479492,
        "volume": 66998
      },
      {
        "date": "2025-07-11",
        "close": 2650.743652,
        "volume": 105534
      },
      {
        "date": "2025-07-18",
        "close": 2555.048828,
        "volume": 46574
      },
      {
        "date": "2025-07-25",
        "close": 2550.26416,
        "volume": 35169
      },
      {
        "date": "2025-08-01",
        "close": 2430.645752,
        "volume": 64578
      },
      {
        "date": "2025-08-08",
        "close": 2411.506836,
        "volume": 76019
      },
      {
        "date": "2025-08-15",
        "close": 2382.79834,
        "volume": 39585
      },
      {
        "date": "2025-08-22",
        "close": 2311.027344,
        "volume": 102939
      },
      {
        "date": "2025-08-29",
        "close": 2287.10376,
        "volume": 56682
      },
      {
        "date": "2025-09-05",
        "close": 2320.596924,
        "volume": 27046
      },
      {
        "date": "2025-09-12",
        "close": 2368.444092,
        "volume": 12931
      },
      {
        "date": "2025-09-19",
        "close": 2401.937256,
        "volume": 23158
      },
      {
        "date": "2025-09-26",
        "close": 2339.73584,
        "volume": 10899
      },
      {
        "date": "2025-10-03",
        "close": 2406.722168,
        "volume": 40040
      },
      {
        "date": "2025-10-10",
        "close": 2406.722168,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2392.36792,
        "volume": 41589
      },
      {
        "date": "2025-10-24",
        "close": 2401.937256,
        "volume": 41619
      },
      {
        "date": "2025-10-31",
        "close": 2392.36792,
        "volume": 111850
      },
      {
        "date": "2025-11-07",
        "close": 2344.520508,
        "volume": 46669
      },
      {
        "date": "2025-11-14",
        "close": 2421.076172,
        "volume": 109807
      },
      {
        "date": "2025-11-21",
        "close": 2397.152588,
        "volume": 93891
      },
      {
        "date": "2025-11-28",
        "close": 2378.013672,
        "volume": 36613
      },
      {
        "date": "2025-12-05",
        "close": 2421.076172,
        "volume": 54996
      },
      {
        "date": "2025-12-12",
        "close": 2382.79834,
        "volume": 31905
      },
      {
        "date": "2025-12-19",
        "close": 2454.569336,
        "volume": 88790
      },
      {
        "date": "2025-12-26",
        "close": 2445.0,
        "volume": 62566
      },
      {
        "date": "2026-01-02",
        "close": 2500.0,
        "volume": 10335
      },
      {
        "date": "2026-01-09",
        "close": 2500.0,
        "volume": 52708
      },
      {
        "date": "2026-01-16",
        "close": 2450.0,
        "volume": 89600
      },
      {
        "date": "2026-01-23",
        "close": 2400.0,
        "volume": 116042
      },
      {
        "date": "2026-01-30",
        "close": 2380.0,
        "volume": 232278
      },
      {
        "date": "2026-02-06",
        "close": 2360.0,
        "volume": 58818
      },
      {
        "date": "2026-02-13",
        "close": 2410.0,
        "volume": 79699
      },
      {
        "date": "2026-02-20",
        "close": 2440.0,
        "volume": 92406
      },
      {
        "date": "2026-02-27",
        "close": 2440.0,
        "volume": 75840
      },
      {
        "date": "2026-03-06",
        "close": 2410.0,
        "volume": 80858
      },
      {
        "date": "2026-03-13",
        "close": 2370.0,
        "volume": 55779
      },
      {
        "date": "2026-03-20",
        "close": 2410.0,
        "volume": 29903
      },
      {
        "date": "2026-03-27",
        "close": 2500.0,
        "volume": 131271
      },
      {
        "date": "2026-04-03",
        "close": 2405.0,
        "volume": 41831
      },
      {
        "date": "2026-04-10",
        "close": 2385.0,
        "volume": 36028
      },
      {
        "date": "2026-04-17",
        "close": 2415.0,
        "volume": 56750
      },
      {
        "date": "2026-04-24",
        "close": 2385.0,
        "volume": 23561
      },
      {
        "date": "2026-05-01",
        "close": 2400.0,
        "volume": 47967
      },
      {
        "date": "2026-05-08",
        "close": 2400.0,
        "volume": 68880
      },
      {
        "date": "2026-05-15",
        "close": 2350.0,
        "volume": 72605
      },
      {
        "date": "2026-05-22",
        "close": 2290.0,
        "volume": 54969
      },
      {
        "date": "2026-05-29",
        "close": 2150.0,
        "volume": 38108
      },
      {
        "date": "2026-06-05",
        "close": 2035.0,
        "volume": 8746
      },
      {
        "date": "2026-06-12",
        "close": 2050.0,
        "volume": 8688
      },
      {
        "date": "2026-06-19",
        "close": 2040.0,
        "volume": 331
      },
      {
        "date": "2026-06-26",
        "close": 2125.0,
        "volume": 13179
      },
      {
        "date": "2026-07-03",
        "close": 2035.0,
        "volume": 58871
      },
      {
        "date": "2026-07-10",
        "close": 2030.0,
        "volume": 111829
      },
      {
        "date": "2026-07-17",
        "close": 1975.0,
        "volume": 161759
      },
      {
        "date": "2026-07-24",
        "close": 1970.0,
        "volume": 51709
      },
      {
        "date": "2026-07-31",
        "close": 1850.0,
        "volume": 188795
      },
      {
        "date": "2026-08-07",
        "close": 1891.0,
        "volume": 81875
      }
    ],
    "sharemaestro_context": {
      "trend": 2258.366667,
      "fair_value": 2408.981639,
      "market_activity": -43.069381,
      "market_dynamics": -1.314677,
      "relative_strength": -36.659943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.006897,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.000896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.017857,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.016185,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.023155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.023771,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.058601
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.010352
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.035051
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.002045
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.009881
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.022495
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.084
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.120465
      }
    ]
  }
}