{
  "ticker": {
    "uuid": "2664049d-f9f3-4fb0-9f9c-3d5082464ced",
    "symbol": "1240",
    "name": "CNQC International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.172,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.228,
    "boundary_margin": -0.245614,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.376319,
    "volatility_stability": 0.611,
    "risk_context": 0.2657,
    "current_regime": {
      "move": 0.061728,
      "interruption": 0.067901,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.388,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.25,
        "direction_boundary": 0.59,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501008
      },
      {
        "date": "2023-08-25",
        "close": 0.24,
        "direction_boundary": 0.57,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501126
      },
      {
        "date": "2023-09-01",
        "close": 0.248,
        "direction_boundary": 0.55,
        "core_momentum": -0.549091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499838
      },
      {
        "date": "2023-09-08",
        "close": 0.248,
        "direction_boundary": 0.56,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499838
      },
      {
        "date": "2023-09-15",
        "close": 0.248,
        "direction_boundary": 0.55,
        "core_momentum": -0.549091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432721
      },
      {
        "date": "2023-09-22",
        "close": 0.245,
        "direction_boundary": 0.54,
        "core_momentum": -0.546296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432934
      },
      {
        "date": "2023-09-29",
        "close": 0.224,
        "direction_boundary": 0.54,
        "core_momentum": -0.585185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44279
      },
      {
        "date": "2023-10-06",
        "close": 0.23,
        "direction_boundary": 0.54,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43794
      },
      {
        "date": "2023-10-13",
        "close": 0.231,
        "direction_boundary": 0.53,
        "core_momentum": -0.564151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438364
      },
      {
        "date": "2023-10-20",
        "close": 0.23,
        "direction_boundary": 0.51,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437732
      },
      {
        "date": "2023-10-27",
        "close": 0.208,
        "direction_boundary": 0.51,
        "core_momentum": -0.592157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449827
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "direction_boundary": 0.51,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449251
      },
      {
        "date": "2023-11-10",
        "close": 0.192,
        "direction_boundary": 0.51,
        "core_momentum": -0.623529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449618
      },
      {
        "date": "2023-11-17",
        "close": 0.178,
        "direction_boundary": 0.55,
        "core_momentum": -0.676364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447096
      },
      {
        "date": "2023-11-24",
        "close": 0.182,
        "direction_boundary": 0.57,
        "core_momentum": -0.680702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375013
      },
      {
        "date": "2023-12-01",
        "close": 0.182,
        "direction_boundary": 0.51,
        "core_momentum": -0.643137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35488
      },
      {
        "date": "2023-12-08",
        "close": 0.152,
        "direction_boundary": 0.51,
        "core_momentum": -0.701961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417874
      },
      {
        "date": "2023-12-15",
        "close": 0.141,
        "direction_boundary": 0.52,
        "core_momentum": -0.728846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40155
      },
      {
        "date": "2023-12-22",
        "close": 0.16,
        "direction_boundary": 0.53,
        "core_momentum": -0.698113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452208
      },
      {
        "date": "2023-12-29",
        "close": 0.172,
        "direction_boundary": 0.53,
        "core_momentum": -0.675472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47088
      },
      {
        "date": "2024-01-05",
        "close": 0.163,
        "direction_boundary": 0.54,
        "core_momentum": -0.698148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4695
      },
      {
        "date": "2024-01-12",
        "close": 0.155,
        "direction_boundary": 0.54,
        "core_momentum": -0.712963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463513
      },
      {
        "date": "2024-01-19",
        "close": 0.151,
        "direction_boundary": 0.54,
        "core_momentum": -0.72037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460488
      },
      {
        "date": "2024-01-26",
        "close": 0.155,
        "direction_boundary": 0.54,
        "core_momentum": -0.712963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458869
      },
      {
        "date": "2024-02-02",
        "close": 0.151,
        "direction_boundary": 0.53,
        "core_momentum": -0.715094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457261
      },
      {
        "date": "2024-02-09",
        "close": 0.155,
        "direction_boundary": 0.54,
        "core_momentum": -0.712963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459532
      },
      {
        "date": "2024-02-16",
        "close": 0.156,
        "direction_boundary": 0.54,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424588
      },
      {
        "date": "2024-02-23",
        "close": 0.156,
        "direction_boundary": 0.52,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424
      },
      {
        "date": "2024-03-01",
        "close": 0.153,
        "direction_boundary": 0.54,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417983
      },
      {
        "date": "2024-03-08",
        "close": 0.146,
        "direction_boundary": 0.54,
        "core_momentum": -0.72963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418865
      },
      {
        "date": "2024-03-15",
        "close": 0.151,
        "direction_boundary": 0.44,
        "core_momentum": -0.656818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424703
      },
      {
        "date": "2024-03-22",
        "close": 0.151,
        "direction_boundary": 0.43,
        "core_momentum": -0.648837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425434
      },
      {
        "date": "2024-03-29",
        "close": 0.151,
        "direction_boundary": 0.415,
        "core_momentum": -0.636145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413507
      },
      {
        "date": "2024-04-05",
        "close": 0.157,
        "direction_boundary": 0.38,
        "core_momentum": -0.586842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416384
      },
      {
        "date": "2024-04-12",
        "close": 0.143,
        "direction_boundary": 0.38,
        "core_momentum": -0.623684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429313
      },
      {
        "date": "2024-04-19",
        "close": 0.15,
        "direction_boundary": 0.365,
        "core_momentum": -0.589041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438722
      },
      {
        "date": "2024-04-26",
        "close": 0.15,
        "direction_boundary": 0.37,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422012
      },
      {
        "date": "2024-05-03",
        "close": 0.138,
        "direction_boundary": 0.37,
        "core_momentum": -0.627027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431916
      },
      {
        "date": "2024-05-10",
        "close": 0.155,
        "direction_boundary": 0.365,
        "core_momentum": -0.575342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466129
      },
      {
        "date": "2024-05-17",
        "close": 0.151,
        "direction_boundary": 0.335,
        "core_momentum": -0.549254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456752
      },
      {
        "date": "2024-05-24",
        "close": 0.166,
        "direction_boundary": 0.275,
        "core_momentum": -0.396364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476449
      },
      {
        "date": "2024-05-31",
        "close": 0.165,
        "direction_boundary": 0.295,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476433
      },
      {
        "date": "2024-06-07",
        "close": 0.154,
        "direction_boundary": 0.28,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415144
      },
      {
        "date": "2024-06-14",
        "close": 0.154,
        "direction_boundary": 0.3,
        "core_momentum": -0.486667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400591
      },
      {
        "date": "2024-06-21",
        "close": 0.182,
        "direction_boundary": 0.305,
        "core_momentum": -0.403279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428541
      },
      {
        "date": "2024-06-28",
        "close": 0.214,
        "direction_boundary": 0.305,
        "core_momentum": -0.298361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472504
      },
      {
        "date": "2024-07-05",
        "close": 0.208,
        "direction_boundary": 0.31,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46712
      },
      {
        "date": "2024-07-12",
        "close": 0.19,
        "direction_boundary": 0.32,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480525
      },
      {
        "date": "2024-07-19",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47819
      },
      {
        "date": "2024-07-26",
        "close": 0.19,
        "direction_boundary": 0.31,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477671
      },
      {
        "date": "2024-08-02",
        "close": 0.18,
        "direction_boundary": 0.31,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483181
      },
      {
        "date": "2024-08-09",
        "close": 0.194,
        "direction_boundary": 0.29,
        "core_momentum": -0.331034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491749
      },
      {
        "date": "2024-08-16",
        "close": 0.185,
        "direction_boundary": 0.25,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497881
      },
      {
        "date": "2024-08-23",
        "close": 0.183,
        "direction_boundary": 0.24,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498395
      },
      {
        "date": "2024-08-30",
        "close": 0.179,
        "direction_boundary": 0.248,
        "core_momentum": -0.278226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498684
      },
      {
        "date": "2024-09-06",
        "close": 0.162,
        "direction_boundary": 0.248,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515052
      },
      {
        "date": "2024-09-13",
        "close": 0.162,
        "direction_boundary": 0.248,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513285
      },
      {
        "date": "2024-09-20",
        "close": 0.157,
        "direction_boundary": 0.245,
        "core_momentum": -0.359184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515452
      },
      {
        "date": "2024-09-27",
        "close": 0.163,
        "direction_boundary": 0.224,
        "core_momentum": -0.272321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517853
      },
      {
        "date": "2024-10-04",
        "close": 0.181,
        "direction_boundary": 0.23,
        "core_momentum": -0.213043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534763
      },
      {
        "date": "2024-10-11",
        "close": 0.152,
        "direction_boundary": 0.231,
        "core_momentum": -0.341991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575131
      },
      {
        "date": "2024-10-18",
        "close": 0.129,
        "direction_boundary": 0.23,
        "core_momentum": -0.43913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61529
      },
      {
        "date": "2024-10-25",
        "close": 0.09,
        "direction_boundary": 0.208,
        "core_momentum": -0.567308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78706
      },
      {
        "date": "2024-11-01",
        "close": 0.116,
        "direction_boundary": 0.2,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867248
      },
      {
        "date": "2024-11-08",
        "close": 0.125,
        "direction_boundary": 0.192,
        "core_momentum": -0.348958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857354
      },
      {
        "date": "2024-11-15",
        "close": 0.123,
        "direction_boundary": 0.178,
        "core_momentum": -0.308989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857049
      },
      {
        "date": "2024-11-22",
        "close": 0.126,
        "direction_boundary": 0.182,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845661
      },
      {
        "date": "2024-11-29",
        "close": 0.126,
        "direction_boundary": 0.182,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845768
      },
      {
        "date": "2024-12-06",
        "close": 0.119,
        "direction_boundary": 0.152,
        "core_momentum": -0.217105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844285
      },
      {
        "date": "2024-12-13",
        "close": 0.12,
        "direction_boundary": 0.141,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844562
      },
      {
        "date": "2024-12-20",
        "close": 0.132,
        "direction_boundary": 0.16,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820054
      },
      {
        "date": "2024-12-27",
        "close": 0.14,
        "direction_boundary": 0.172,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788055
      },
      {
        "date": "2025-01-03",
        "close": 0.189,
        "direction_boundary": 0.163,
        "core_momentum": 0.159509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90149
      },
      {
        "date": "2025-01-10",
        "close": 0.185,
        "direction_boundary": 0.155,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893233
      },
      {
        "date": "2025-01-17",
        "close": 0.179,
        "direction_boundary": 0.151,
        "core_momentum": 0.18543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894327
      },
      {
        "date": "2025-01-24",
        "close": 0.186,
        "direction_boundary": 0.155,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896104
      },
      {
        "date": "2025-01-31",
        "close": 0.188,
        "direction_boundary": 0.151,
        "core_momentum": 0.245033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892902
      },
      {
        "date": "2025-02-07",
        "close": 0.189,
        "direction_boundary": 0.155,
        "core_momentum": 0.219355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886681
      },
      {
        "date": "2025-02-14",
        "close": 0.187,
        "direction_boundary": 0.156,
        "core_momentum": 0.198718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884285
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "direction_boundary": 0.156,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885789
      },
      {
        "date": "2025-02-28",
        "close": 0.171,
        "direction_boundary": 0.153,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888126
      },
      {
        "date": "2025-03-07",
        "close": 0.168,
        "direction_boundary": 0.146,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877233
      },
      {
        "date": "2025-03-14",
        "close": 0.172,
        "direction_boundary": 0.151,
        "core_momentum": 0.139073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877764
      },
      {
        "date": "2025-03-21",
        "close": 0.172,
        "direction_boundary": 0.151,
        "core_momentum": 0.139073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876436
      },
      {
        "date": "2025-03-28",
        "close": 0.172,
        "direction_boundary": 0.151,
        "core_momentum": 0.139073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875069
      },
      {
        "date": "2025-04-04",
        "close": 0.165,
        "direction_boundary": 0.157,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.864186
      },
      {
        "date": "2025-04-11",
        "close": 0.169,
        "direction_boundary": 0.143,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82872
      },
      {
        "date": "2025-04-18",
        "close": 0.167,
        "direction_boundary": 0.15,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793071
      },
      {
        "date": "2025-04-25",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594211
      },
      {
        "date": "2025-05-02",
        "close": 0.15,
        "direction_boundary": 0.138,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502982
      },
      {
        "date": "2025-05-09",
        "close": 0.152,
        "direction_boundary": 0.155,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494282
      },
      {
        "date": "2025-05-16",
        "close": 0.153,
        "direction_boundary": 0.151,
        "core_momentum": 0.013245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493111
      },
      {
        "date": "2025-05-23",
        "close": 0.154,
        "direction_boundary": 0.166,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492593
      },
      {
        "date": "2025-05-30",
        "close": 0.147,
        "direction_boundary": 0.165,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498243
      },
      {
        "date": "2025-06-06",
        "close": 0.15,
        "direction_boundary": 0.154,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490136
      },
      {
        "date": "2025-06-13",
        "close": 0.16,
        "direction_boundary": 0.154,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496166
      },
      {
        "date": "2025-06-20",
        "close": 0.162,
        "direction_boundary": 0.182,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481104
      },
      {
        "date": "2025-06-27",
        "close": 0.162,
        "direction_boundary": 0.214,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475525
      },
      {
        "date": "2025-07-04",
        "close": 0.164,
        "direction_boundary": 0.208,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215383
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221485
      },
      {
        "date": "2025-07-18",
        "close": 0.175,
        "direction_boundary": 0.19,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221524
      },
      {
        "date": "2025-07-25",
        "close": 0.196,
        "direction_boundary": 0.19,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267665
      },
      {
        "date": "2025-08-01",
        "close": 0.199,
        "direction_boundary": 0.18,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268029
      },
      {
        "date": "2025-08-08",
        "close": 0.228,
        "direction_boundary": 0.194,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326097
      },
      {
        "date": "2025-08-15",
        "close": 0.216,
        "direction_boundary": 0.185,
        "core_momentum": 0.167568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336255
      },
      {
        "date": "2025-08-22",
        "close": 0.211,
        "direction_boundary": 0.183,
        "core_momentum": 0.153005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333032
      },
      {
        "date": "2025-08-29",
        "close": 0.211,
        "direction_boundary": 0.179,
        "core_momentum": 0.178771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322787
      },
      {
        "date": "2025-09-05",
        "close": 0.191,
        "direction_boundary": 0.162,
        "core_momentum": 0.179012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354304
      },
      {
        "date": "2025-09-12",
        "close": 0.198,
        "direction_boundary": 0.162,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35603
      },
      {
        "date": "2025-09-19",
        "close": 0.194,
        "direction_boundary": 0.157,
        "core_momentum": 0.235669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357771
      },
      {
        "date": "2025-09-26",
        "close": 0.188,
        "direction_boundary": 0.163,
        "core_momentum": 0.153374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36122
      },
      {
        "date": "2025-10-03",
        "close": 0.195,
        "direction_boundary": 0.181,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357998
      },
      {
        "date": "2025-10-10",
        "close": 0.187,
        "direction_boundary": 0.152,
        "core_momentum": 0.230263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363157
      },
      {
        "date": "2025-10-17",
        "close": 0.194,
        "direction_boundary": 0.129,
        "core_momentum": 0.503876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365186
      },
      {
        "date": "2025-10-24",
        "close": 0.195,
        "direction_boundary": 0.09,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358419
      },
      {
        "date": "2025-10-31",
        "close": 0.186,
        "direction_boundary": 0.116,
        "core_momentum": 0.603448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352208
      },
      {
        "date": "2025-11-07",
        "close": 0.188,
        "direction_boundary": 0.125,
        "core_momentum": 0.504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352154
      },
      {
        "date": "2025-11-14",
        "close": 0.191,
        "direction_boundary": 0.123,
        "core_momentum": 0.552846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352303
      },
      {
        "date": "2025-11-21",
        "close": 0.189,
        "direction_boundary": 0.126,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353289
      },
      {
        "date": "2025-11-28",
        "close": 0.189,
        "direction_boundary": 0.126,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344751
      },
      {
        "date": "2025-12-05",
        "close": 0.189,
        "direction_boundary": 0.119,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344654
      },
      {
        "date": "2025-12-12",
        "close": 0.189,
        "direction_boundary": 0.12,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335306
      },
      {
        "date": "2025-12-19",
        "close": 0.189,
        "direction_boundary": 0.132,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335303
      },
      {
        "date": "2025-12-26",
        "close": 0.19,
        "direction_boundary": 0.14,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335196
      },
      {
        "date": "2026-01-02",
        "close": 0.19,
        "direction_boundary": 0.189,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335179
      },
      {
        "date": "2026-01-09",
        "close": 0.187,
        "direction_boundary": 0.185,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333521
      },
      {
        "date": "2026-01-16",
        "close": 0.186,
        "direction_boundary": 0.179,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331702
      },
      {
        "date": "2026-01-23",
        "close": 0.181,
        "direction_boundary": 0.186,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292614
      },
      {
        "date": "2026-01-30",
        "close": 0.183,
        "direction_boundary": 0.188,
        "core_momentum": -0.026596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292147
      },
      {
        "date": "2026-02-06",
        "close": 0.182,
        "direction_boundary": 0.189,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212203
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "direction_boundary": 0.187,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213367
      },
      {
        "date": "2026-02-20",
        "close": 0.191,
        "direction_boundary": 0.18,
        "core_momentum": 0.061111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212099
      },
      {
        "date": "2026-02-27",
        "close": 0.188,
        "direction_boundary": 0.171,
        "core_momentum": 0.099415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212662
      },
      {
        "date": "2026-03-06",
        "close": 0.179,
        "direction_boundary": 0.168,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175798
      },
      {
        "date": "2026-03-13",
        "close": 0.185,
        "direction_boundary": 0.172,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174519
      },
      {
        "date": "2026-03-20",
        "close": 0.187,
        "direction_boundary": 0.172,
        "core_momentum": 0.087209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173511
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "direction_boundary": 0.172,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19229
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "direction_boundary": 0.165,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18587
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "direction_boundary": 0.169,
        "core_momentum": -0.053254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358891
      },
      {
        "date": "2026-04-17",
        "close": 0.166,
        "direction_boundary": 0.167,
        "core_momentum": -0.005988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358907
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360993
      },
      {
        "date": "2026-05-01",
        "close": 0.168,
        "direction_boundary": 0.15,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356064
      },
      {
        "date": "2026-05-08",
        "close": 0.169,
        "direction_boundary": 0.152,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355734
      },
      {
        "date": "2026-05-15",
        "close": 0.178,
        "direction_boundary": 0.153,
        "core_momentum": 0.163399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363209
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "direction_boundary": 0.154,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363521
      },
      {
        "date": "2026-05-29",
        "close": 0.18,
        "direction_boundary": 0.147,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363521
      },
      {
        "date": "2026-06-05",
        "close": 0.18,
        "direction_boundary": 0.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363521
      },
      {
        "date": "2026-06-12",
        "close": 0.178,
        "direction_boundary": 0.16,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363736
      },
      {
        "date": "2026-06-19",
        "close": 0.174,
        "direction_boundary": 0.162,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364812
      },
      {
        "date": "2026-06-26",
        "close": 0.17,
        "direction_boundary": 0.162,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365634
      },
      {
        "date": "2026-07-03",
        "close": 0.162,
        "direction_boundary": 0.164,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370583
      },
      {
        "date": "2026-07-10",
        "close": 0.164,
        "direction_boundary": 0.17,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371155
      },
      {
        "date": "2026-07-17",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371475
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "direction_boundary": 0.196,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370073
      },
      {
        "date": "2026-07-31",
        "close": 0.173,
        "direction_boundary": 0.199,
        "core_momentum": -0.130653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376313
      },
      {
        "date": "2026-08-07",
        "close": 0.172,
        "direction_boundary": 0.228,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.25,
        "volume": 237500
      },
      {
        "date": "2023-08-25",
        "close": 0.24,
        "volume": 185000
      },
      {
        "date": "2023-09-01",
        "close": 0.248,
        "volume": 85000
      },
      {
        "date": "2023-09-08",
        "close": 0.248,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.248,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.245,
        "volume": 70000
      },
      {
        "date": "2023-09-29",
        "close": 0.224,
        "volume": 27500
      },
      {
        "date": "2023-10-06",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.231,
        "volume": 890000
      },
      {
        "date": "2023-10-20",
        "close": 0.23,
        "volume": 7500
      },
      {
        "date": "2023-10-27",
        "close": 0.208,
        "volume": 385000
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "volume": 85000
      },
      {
        "date": "2023-11-10",
        "close": 0.192,
        "volume": 340000
      },
      {
        "date": "2023-11-17",
        "close": 0.178,
        "volume": 810000
      },
      {
        "date": "2023-11-24",
        "close": 0.182,
        "volume": 55000
      },
      {
        "date": "2023-12-01",
        "close": 0.182,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.152,
        "volume": 217500
      },
      {
        "date": "2023-12-15",
        "close": 0.141,
        "volume": 42500
      },
      {
        "date": "2023-12-22",
        "close": 0.16,
        "volume": 162500
      },
      {
        "date": "2023-12-29",
        "close": 0.172,
        "volume": 327500
      },
      {
        "date": "2024-01-05",
        "close": 0.163,
        "volume": 62500
      },
      {
        "date": "2024-01-12",
        "close": 0.155,
        "volume": 522500
      },
      {
        "date": "2024-01-19",
        "close": 0.151,
        "volume": 275000
      },
      {
        "date": "2024-01-26",
        "close": 0.155,
        "volume": 45000
      },
      {
        "date": "2024-02-02",
        "close": 0.151,
        "volume": 390000
      },
      {
        "date": "2024-02-09",
        "close": 0.155,
        "volume": 152500
      },
      {
        "date": "2024-02-16",
        "close": 0.156,
        "volume": 100000
      },
      {
        "date": "2024-02-23",
        "close": 0.156,
        "volume": 482500
      },
      {
        "date": "2024-03-01",
        "close": 0.153,
        "volume": 805000
      },
      {
        "date": "2024-03-08",
        "close": 0.146,
        "volume": 695000
      },
      {
        "date": "2024-03-15",
        "close": 0.151,
        "volume": 110000
      },
      {
        "date": "2024-03-22",
        "close": 0.151,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.151,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.157,
        "volume": 327500
      },
      {
        "date": "2024-04-12",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.15,
        "volume": 17500
      },
      {
        "date": "2024-04-26",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.138,
        "volume": 160000
      },
      {
        "date": "2024-05-10",
        "close": 0.155,
        "volume": 527500
      },
      {
        "date": "2024-05-17",
        "close": 0.151,
        "volume": 137500
      },
      {
        "date": "2024-05-24",
        "close": 0.166,
        "volume": 242500
      },
      {
        "date": "2024-05-31",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.154,
        "volume": 112500
      },
      {
        "date": "2024-06-14",
        "close": 0.154,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.182,
        "volume": 707500
      },
      {
        "date": "2024-06-28",
        "close": 0.214,
        "volume": 397500
      },
      {
        "date": "2024-07-05",
        "close": 0.208,
        "volume": 10000
      },
      {
        "date": "2024-07-12",
        "close": 0.19,
        "volume": 125000
      },
      {
        "date": "2024-07-19",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.18,
        "volume": 37500
      },
      {
        "date": "2024-08-09",
        "close": 0.194,
        "volume": 375000
      },
      {
        "date": "2024-08-16",
        "close": 0.185,
        "volume": 170000
      },
      {
        "date": "2024-08-23",
        "close": 0.183,
        "volume": 142500
      },
      {
        "date": "2024-08-30",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.162,
        "volume": 407500
      },
      {
        "date": "2024-09-13",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.157,
        "volume": 45000
      },
      {
        "date": "2024-09-27",
        "close": 0.163,
        "volume": 182500
      },
      {
        "date": "2024-10-04",
        "close": 0.181,
        "volume": 3952500
      },
      {
        "date": "2024-10-11",
        "close": 0.152,
        "volume": 6090000
      },
      {
        "date": "2024-10-18",
        "close": 0.129,
        "volume": 6510000
      },
      {
        "date": "2024-10-25",
        "close": 0.09,
        "volume": 10900000
      },
      {
        "date": "2024-11-01",
        "close": 0.116,
        "volume": 4087500
      },
      {
        "date": "2024-11-08",
        "close": 0.125,
        "volume": 1325000
      },
      {
        "date": "2024-11-15",
        "close": 0.123,
        "volume": 300000
      },
      {
        "date": "2024-11-22",
        "close": 0.126,
        "volume": 775000
      },
      {
        "date": "2024-11-29",
        "close": 0.126,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.119,
        "volume": 87500
      },
      {
        "date": "2024-12-13",
        "close": 0.12,
        "volume": 125000
      },
      {
        "date": "2024-12-20",
        "close": 0.132,
        "volume": 6995000
      },
      {
        "date": "2024-12-27",
        "close": 0.14,
        "volume": 12480000
      },
      {
        "date": "2025-01-03",
        "close": 0.189,
        "volume": 2242500
      },
      {
        "date": "2025-01-10",
        "close": 0.185,
        "volume": 575000
      },
      {
        "date": "2025-01-17",
        "close": 0.179,
        "volume": 342500
      },
      {
        "date": "2025-01-24",
        "close": 0.186,
        "volume": 167500
      },
      {
        "date": "2025-01-31",
        "close": 0.188,
        "volume": 2500
      },
      {
        "date": "2025-02-07",
        "close": 0.189,
        "volume": 337500
      },
      {
        "date": "2025-02-14",
        "close": 0.187,
        "volume": 507500
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "volume": 37500
      },
      {
        "date": "2025-02-28",
        "close": 0.171,
        "volume": 267500
      },
      {
        "date": "2025-03-07",
        "close": 0.168,
        "volume": 150000
      },
      {
        "date": "2025-03-14",
        "close": 0.172,
        "volume": 462500
      },
      {
        "date": "2025-03-21",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.172,
        "volume": 335000
      },
      {
        "date": "2025-04-04",
        "close": 0.165,
        "volume": 145000
      },
      {
        "date": "2025-04-11",
        "close": 0.169,
        "volume": 67500
      },
      {
        "date": "2025-04-18",
        "close": 0.167,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.15,
        "volume": 112500
      },
      {
        "date": "2025-05-09",
        "close": 0.152,
        "volume": 207500
      },
      {
        "date": "2025-05-16",
        "close": 0.153,
        "volume": 15000
      },
      {
        "date": "2025-05-23",
        "close": 0.154,
        "volume": 232500
      },
      {
        "date": "2025-05-30",
        "close": 0.147,
        "volume": 1597500
      },
      {
        "date": "2025-06-06",
        "close": 0.15,
        "volume": 2225000
      },
      {
        "date": "2025-06-13",
        "close": 0.16,
        "volume": 532500
      },
      {
        "date": "2025-06-20",
        "close": 0.162,
        "volume": 272500
      },
      {
        "date": "2025-06-27",
        "close": 0.162,
        "volume": 220000
      },
      {
        "date": "2025-07-04",
        "close": 0.164,
        "volume": 592500
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "volume": 620000
      },
      {
        "date": "2025-07-18",
        "close": 0.175,
        "volume": 677500
      },
      {
        "date": "2025-07-25",
        "close": 0.196,
        "volume": 2680000
      },
      {
        "date": "2025-08-01",
        "close": 0.199,
        "volume": 237500
      },
      {
        "date": "2025-08-08",
        "close": 0.228,
        "volume": 1485000
      },
      {
        "date": "2025-08-15",
        "close": 0.216,
        "volume": 780000
      },
      {
        "date": "2025-08-22",
        "close": 0.211,
        "volume": 380000
      },
      {
        "date": "2025-08-29",
        "close": 0.211,
        "volume": 217500
      },
      {
        "date": "2025-09-05",
        "close": 0.191,
        "volume": 387500
      },
      {
        "date": "2025-09-12",
        "close": 0.198,
        "volume": 597500
      },
      {
        "date": "2025-09-19",
        "close": 0.194,
        "volume": 2082500
      },
      {
        "date": "2025-09-26",
        "close": 0.188,
        "volume": 970000
      },
      {
        "date": "2025-10-03",
        "close": 0.195,
        "volume": 7790000
      },
      {
        "date": "2025-10-10",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.194,
        "volume": 330000
      },
      {
        "date": "2025-10-24",
        "close": 0.195,
        "volume": 10000
      },
      {
        "date": "2025-10-31",
        "close": 0.186,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.188,
        "volume": 92500
      },
      {
        "date": "2025-11-14",
        "close": 0.191,
        "volume": 7500
      },
      {
        "date": "2025-11-21",
        "close": 0.189,
        "volume": 627500
      },
      {
        "date": "2025-11-28",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.189,
        "volume": 170000
      },
      {
        "date": "2025-12-12",
        "close": 0.189,
        "volume": 160000
      },
      {
        "date": "2025-12-19",
        "close": 0.189,
        "volume": 52500
      },
      {
        "date": "2025-12-26",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.187,
        "volume": 160000
      },
      {
        "date": "2026-01-16",
        "close": 0.186,
        "volume": 125000
      },
      {
        "date": "2026-01-23",
        "close": 0.181,
        "volume": 72500
      },
      {
        "date": "2026-01-30",
        "close": 0.183,
        "volume": 32500
      },
      {
        "date": "2026-02-06",
        "close": 0.182,
        "volume": 350000
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "volume": 1125000
      },
      {
        "date": "2026-02-20",
        "close": 0.191,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.188,
        "volume": 2370000
      },
      {
        "date": "2026-03-06",
        "close": 0.179,
        "volume": 27500
      },
      {
        "date": "2026-03-13",
        "close": 0.185,
        "volume": 1107500
      },
      {
        "date": "2026-03-20",
        "close": 0.187,
        "volume": 200000
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "volume": 1922500
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "volume": 3857500
      },
      {
        "date": "2026-04-17",
        "close": 0.166,
        "volume": 1507500
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "volume": 3972500
      },
      {
        "date": "2026-05-01",
        "close": 0.168,
        "volume": 10000
      },
      {
        "date": "2026-05-08",
        "close": 0.169,
        "volume": 347500
      },
      {
        "date": "2026-05-15",
        "close": 0.178,
        "volume": 205000
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "volume": 2430000
      },
      {
        "date": "2026-05-29",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.178,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.174,
        "volume": 177500
      },
      {
        "date": "2026-06-26",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.162,
        "volume": 17500
      },
      {
        "date": "2026-07-10",
        "close": 0.164,
        "volume": 5000
      },
      {
        "date": "2026-07-17",
        "close": 0.165,
        "volume": 110000
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "volume": 7500
      },
      {
        "date": "2026-07-31",
        "close": 0.173,
        "volume": 7500
      },
      {
        "date": "2026-08-07",
        "close": 0.172,
        "volume": 32500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.177533,
      "fair_value": 0.175385,
      "market_activity": -18.062513,
      "market_dynamics": -0.141513,
      "relative_strength": -6.597474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.013158,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.001994,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.074246,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.030768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.072848,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.156181,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079534,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.234607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.206349
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.025974
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.080247
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.05102
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.005525
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0375
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.061728
      }
    ]
  }
}