{
  "ticker": {
    "uuid": "2664116b-7c3d-4f9e-aab4-925317bcc6d9",
    "symbol": "2136",
    "name": "Lifestyle China Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.59,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.428919,
    "boundary_margin": 0.375551,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.207091,
    "volatility_stability": 0.4259,
    "risk_context": 0.4829,
    "current_regime": {
      "move": 0.031663,
      "interruption": -0.205479,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.559459,
        "direction_boundary": 0.547027,
        "core_momentum": 0.022726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335609
      },
      {
        "date": "2023-08-25",
        "close": 0.540811,
        "direction_boundary": 0.534595,
        "core_momentum": 0.011627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325365
      },
      {
        "date": "2023-09-01",
        "close": 0.547027,
        "direction_boundary": 0.503514,
        "core_momentum": 0.086419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326461
      },
      {
        "date": "2023-09-08",
        "close": 0.553243,
        "direction_boundary": 0.491081,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321403
      },
      {
        "date": "2023-09-15",
        "close": 0.553243,
        "direction_boundary": 0.491081,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291101
      },
      {
        "date": "2023-09-22",
        "close": 0.559459,
        "direction_boundary": 0.484865,
        "core_momentum": 0.153845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292393
      },
      {
        "date": "2023-09-29",
        "close": 0.540811,
        "direction_boundary": 0.453784,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293604
      },
      {
        "date": "2023-10-06",
        "close": 0.522162,
        "direction_boundary": 0.453784,
        "core_momentum": 0.150684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294777
      },
      {
        "date": "2023-10-13",
        "close": 0.528378,
        "direction_boundary": 0.422703,
        "core_momentum": 0.249998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296707
      },
      {
        "date": "2023-10-20",
        "close": 0.522162,
        "direction_boundary": 0.416487,
        "core_momentum": 0.253729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293077
      },
      {
        "date": "2023-10-27",
        "close": 0.503514,
        "direction_boundary": 0.360541,
        "core_momentum": 0.396551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287331
      },
      {
        "date": "2023-11-03",
        "close": 0.515946,
        "direction_boundary": 0.379189,
        "core_momentum": 0.360657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292058
      },
      {
        "date": "2023-11-10",
        "close": 0.491081,
        "direction_boundary": 0.404054,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296523
      },
      {
        "date": "2023-11-17",
        "close": 0.503514,
        "direction_boundary": 0.435135,
        "core_momentum": 0.157144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291612
      },
      {
        "date": "2023-11-24",
        "close": 0.497297,
        "direction_boundary": 0.441351,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288634
      },
      {
        "date": "2023-12-01",
        "close": 0.491081,
        "direction_boundary": 0.46,
        "core_momentum": 0.067567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276951
      },
      {
        "date": "2023-12-08",
        "close": 0.503514,
        "direction_boundary": 0.553243,
        "core_momentum": -0.089886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272662
      },
      {
        "date": "2023-12-15",
        "close": 0.503514,
        "direction_boundary": 0.547027,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245129
      },
      {
        "date": "2023-12-22",
        "close": 0.50973,
        "direction_boundary": 0.565676,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230516
      },
      {
        "date": "2023-12-29",
        "close": 0.50973,
        "direction_boundary": 0.559459,
        "core_momentum": -0.088888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22454
      },
      {
        "date": "2024-01-05",
        "close": 0.50973,
        "direction_boundary": 0.565676,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224988
      },
      {
        "date": "2024-01-12",
        "close": 0.503514,
        "direction_boundary": 0.590541,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221231
      },
      {
        "date": "2024-01-19",
        "close": 0.472432,
        "direction_boundary": 0.609189,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23206
      },
      {
        "date": "2024-01-26",
        "close": 0.453784,
        "direction_boundary": 0.615405,
        "core_momentum": -0.262625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218883
      },
      {
        "date": "2024-02-02",
        "close": 0.441351,
        "direction_boundary": 0.677568,
        "core_momentum": -0.348625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219546
      },
      {
        "date": "2024-02-09",
        "close": 0.428919,
        "direction_boundary": 0.764595,
        "core_momentum": -0.439025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201004
      },
      {
        "date": "2024-02-16",
        "close": 0.428919,
        "direction_boundary": 0.714865,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173025
      },
      {
        "date": "2024-02-23",
        "close": 0.441351,
        "direction_boundary": 0.665135,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177554
      },
      {
        "date": "2024-03-01",
        "close": 0.447568,
        "direction_boundary": 0.658919,
        "core_momentum": -0.320754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178143
      },
      {
        "date": "2024-03-08",
        "close": 0.428919,
        "direction_boundary": 0.683784,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182254
      },
      {
        "date": "2024-03-15",
        "close": 0.416487,
        "direction_boundary": 0.745946,
        "core_momentum": -0.441666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183653
      },
      {
        "date": "2024-03-22",
        "close": 0.404054,
        "direction_boundary": 0.745946,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182679
      },
      {
        "date": "2024-03-29",
        "close": 0.366757,
        "direction_boundary": 0.745946,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215351
      },
      {
        "date": "2024-04-05",
        "close": 0.372973,
        "direction_boundary": 0.727297,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217651
      },
      {
        "date": "2024-04-12",
        "close": 0.404054,
        "direction_boundary": 0.721081,
        "core_momentum": -0.439655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251154
      },
      {
        "date": "2024-04-19",
        "close": 0.416487,
        "direction_boundary": 0.69,
        "core_momentum": -0.396396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257367
      },
      {
        "date": "2024-04-26",
        "close": 0.478649,
        "direction_boundary": 0.714865,
        "core_momentum": -0.330434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325627
      },
      {
        "date": "2024-05-03",
        "close": 0.466216,
        "direction_boundary": 0.708649,
        "core_momentum": -0.342106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325017
      },
      {
        "date": "2024-05-10",
        "close": 0.466216,
        "direction_boundary": 0.696216,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318338
      },
      {
        "date": "2024-05-17",
        "close": 0.503514,
        "direction_boundary": 0.652703,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334877
      },
      {
        "date": "2024-05-24",
        "close": 0.466216,
        "direction_boundary": 0.665135,
        "core_momentum": -0.299066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351227
      },
      {
        "date": "2024-05-31",
        "close": 0.466216,
        "direction_boundary": 0.621622,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350937
      },
      {
        "date": "2024-06-07",
        "close": 0.466216,
        "direction_boundary": 0.646486,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348795
      },
      {
        "date": "2024-06-14",
        "close": 0.472432,
        "direction_boundary": 0.696216,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349503
      },
      {
        "date": "2024-06-21",
        "close": 0.540811,
        "direction_boundary": 0.646486,
        "core_momentum": -0.163461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398044
      },
      {
        "date": "2024-06-28",
        "close": 0.50973,
        "direction_boundary": 0.665135,
        "core_momentum": -0.233644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407082
      },
      {
        "date": "2024-07-05",
        "close": 0.503514,
        "direction_boundary": 0.658919,
        "core_momentum": -0.235848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407437
      },
      {
        "date": "2024-07-12",
        "close": 0.503514,
        "direction_boundary": 0.634054,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407082
      },
      {
        "date": "2024-07-19",
        "close": 0.497297,
        "direction_boundary": 0.64027,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397117
      },
      {
        "date": "2024-07-26",
        "close": 0.478649,
        "direction_boundary": 0.671351,
        "core_momentum": -0.287036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39669
      },
      {
        "date": "2024-08-02",
        "close": 0.472432,
        "direction_boundary": 0.658919,
        "core_momentum": -0.28302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394999
      },
      {
        "date": "2024-08-09",
        "close": 0.484865,
        "direction_boundary": 0.609189,
        "core_momentum": -0.204081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393625
      },
      {
        "date": "2024-08-16",
        "close": 0.435135,
        "direction_boundary": 0.559459,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423676
      },
      {
        "date": "2024-08-23",
        "close": 0.428919,
        "direction_boundary": 0.540811,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42218
      },
      {
        "date": "2024-08-30",
        "close": 0.41027,
        "direction_boundary": 0.547027,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425767
      },
      {
        "date": "2024-09-06",
        "close": 0.41027,
        "direction_boundary": 0.553243,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422001
      },
      {
        "date": "2024-09-13",
        "close": 0.397838,
        "direction_boundary": 0.553243,
        "core_momentum": -0.280898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422184
      },
      {
        "date": "2024-09-20",
        "close": 0.397838,
        "direction_boundary": 0.559459,
        "core_momentum": -0.288888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420172
      },
      {
        "date": "2024-09-27",
        "close": 0.441351,
        "direction_boundary": 0.540811,
        "core_momentum": -0.183909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420374
      },
      {
        "date": "2024-10-04",
        "close": 0.466216,
        "direction_boundary": 0.522162,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425398
      },
      {
        "date": "2024-10-11",
        "close": 0.497297,
        "direction_boundary": 0.528378,
        "core_momentum": -0.058823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420707
      },
      {
        "date": "2024-10-18",
        "close": 0.497297,
        "direction_boundary": 0.522162,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419589
      },
      {
        "date": "2024-10-25",
        "close": 0.484865,
        "direction_boundary": 0.503514,
        "core_momentum": -0.037038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375551
      },
      {
        "date": "2024-11-01",
        "close": 0.472432,
        "direction_boundary": 0.515946,
        "core_momentum": -0.084338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375502
      },
      {
        "date": "2024-11-08",
        "close": 0.46,
        "direction_boundary": 0.491081,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377391
      },
      {
        "date": "2024-11-15",
        "close": 0.447568,
        "direction_boundary": 0.503514,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361974
      },
      {
        "date": "2024-11-22",
        "close": 0.472432,
        "direction_boundary": 0.497297,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355076
      },
      {
        "date": "2024-11-29",
        "close": 0.466216,
        "direction_boundary": 0.491081,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355588
      },
      {
        "date": "2024-12-06",
        "close": 0.466216,
        "direction_boundary": 0.503514,
        "core_momentum": -0.074075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355588
      },
      {
        "date": "2024-12-13",
        "close": 0.609189,
        "direction_boundary": 0.503514,
        "core_momentum": 0.209875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514015
      },
      {
        "date": "2024-12-20",
        "close": 0.652703,
        "direction_boundary": 0.50973,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489324
      },
      {
        "date": "2024-12-27",
        "close": 0.646486,
        "direction_boundary": 0.50973,
        "core_momentum": 0.268291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480614
      },
      {
        "date": "2025-01-03",
        "close": 0.634054,
        "direction_boundary": 0.50973,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481352
      },
      {
        "date": "2025-01-10",
        "close": 0.634054,
        "direction_boundary": 0.503514,
        "core_momentum": 0.259258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481352
      },
      {
        "date": "2025-01-17",
        "close": 0.522162,
        "direction_boundary": 0.472432,
        "core_momentum": 0.105264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557395
      },
      {
        "date": "2025-01-24",
        "close": 0.528378,
        "direction_boundary": 0.453784,
        "core_momentum": 0.164382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554508
      },
      {
        "date": "2025-01-31",
        "close": 0.528378,
        "direction_boundary": 0.441351,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554008
      },
      {
        "date": "2025-02-07",
        "close": 0.522162,
        "direction_boundary": 0.428919,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553531
      },
      {
        "date": "2025-02-14",
        "close": 0.515946,
        "direction_boundary": 0.428919,
        "core_momentum": 0.202898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530522
      },
      {
        "date": "2025-02-21",
        "close": 0.466216,
        "direction_boundary": 0.441351,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55071
      },
      {
        "date": "2025-02-28",
        "close": 0.466216,
        "direction_boundary": 0.447568,
        "core_momentum": 0.041665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54645
      },
      {
        "date": "2025-03-07",
        "close": 0.472432,
        "direction_boundary": 0.428919,
        "core_momentum": 0.101448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54652
      },
      {
        "date": "2025-03-14",
        "close": 0.466216,
        "direction_boundary": 0.416487,
        "core_momentum": 0.119401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544736
      },
      {
        "date": "2025-03-21",
        "close": 0.46,
        "direction_boundary": 0.404054,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545354
      },
      {
        "date": "2025-03-28",
        "close": 0.453784,
        "direction_boundary": 0.366757,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527064
      },
      {
        "date": "2025-04-04",
        "close": 0.416487,
        "direction_boundary": 0.372973,
        "core_momentum": 0.116668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534398
      },
      {
        "date": "2025-04-11",
        "close": 0.391622,
        "direction_boundary": 0.404054,
        "core_momentum": -0.030768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530489
      },
      {
        "date": "2025-04-18",
        "close": 0.379189,
        "direction_boundary": 0.416487,
        "core_momentum": -0.089554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531257
      },
      {
        "date": "2025-04-25",
        "close": 0.372973,
        "direction_boundary": 0.478649,
        "core_momentum": -0.22078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530904
      },
      {
        "date": "2025-05-02",
        "close": 0.391622,
        "direction_boundary": 0.466216,
        "core_momentum": -0.159999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536525
      },
      {
        "date": "2025-05-09",
        "close": 0.385405,
        "direction_boundary": 0.466216,
        "core_momentum": -0.173334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535955
      },
      {
        "date": "2025-05-16",
        "close": 0.416487,
        "direction_boundary": 0.503514,
        "core_momentum": -0.172839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547528
      },
      {
        "date": "2025-05-23",
        "close": 0.404054,
        "direction_boundary": 0.466216,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542491
      },
      {
        "date": "2025-05-30",
        "close": 0.397838,
        "direction_boundary": 0.466216,
        "core_momentum": -0.146666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54256
      },
      {
        "date": "2025-06-06",
        "close": 0.397838,
        "direction_boundary": 0.466216,
        "core_momentum": -0.146666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54256
      },
      {
        "date": "2025-06-13",
        "close": 0.397838,
        "direction_boundary": 0.472432,
        "core_momentum": -0.157894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373163
      },
      {
        "date": "2025-06-20",
        "close": 0.404054,
        "direction_boundary": 0.540811,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355647
      },
      {
        "date": "2025-06-27",
        "close": 0.404054,
        "direction_boundary": 0.50973,
        "core_momentum": -0.207318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356371
      },
      {
        "date": "2025-07-04",
        "close": 0.41027,
        "direction_boundary": 0.503514,
        "core_momentum": -0.185187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359344
      },
      {
        "date": "2025-07-11",
        "close": 0.441351,
        "direction_boundary": 0.503514,
        "core_momentum": -0.123458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379834
      },
      {
        "date": "2025-07-18",
        "close": 0.441351,
        "direction_boundary": 0.497297,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277133
      },
      {
        "date": "2025-07-25",
        "close": 0.441351,
        "direction_boundary": 0.478649,
        "core_momentum": -0.077923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276054
      },
      {
        "date": "2025-08-01",
        "close": 0.435135,
        "direction_boundary": 0.472432,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276043
      },
      {
        "date": "2025-08-08",
        "close": 0.428919,
        "direction_boundary": 0.484865,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276146
      },
      {
        "date": "2025-08-15",
        "close": 0.428919,
        "direction_boundary": 0.435135,
        "core_momentum": -0.014285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276263
      },
      {
        "date": "2025-08-22",
        "close": 0.422703,
        "direction_boundary": 0.428919,
        "core_momentum": -0.014492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241018
      },
      {
        "date": "2025-08-29",
        "close": 0.422703,
        "direction_boundary": 0.41027,
        "core_momentum": 0.030304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241018
      },
      {
        "date": "2025-09-05",
        "close": 0.422703,
        "direction_boundary": 0.41027,
        "core_momentum": 0.030304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239845
      },
      {
        "date": "2025-09-12",
        "close": 0.422703,
        "direction_boundary": 0.397838,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239557
      },
      {
        "date": "2025-09-19",
        "close": 0.422703,
        "direction_boundary": 0.397838,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239198
      },
      {
        "date": "2025-09-26",
        "close": 0.422703,
        "direction_boundary": 0.441351,
        "core_momentum": -0.042252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238764
      },
      {
        "date": "2025-10-03",
        "close": 0.422703,
        "direction_boundary": 0.466216,
        "core_momentum": -0.093332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20656
      },
      {
        "date": "2025-10-10",
        "close": 0.416487,
        "direction_boundary": 0.497297,
        "core_momentum": -0.162498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187757
      },
      {
        "date": "2025-10-17",
        "close": 0.416487,
        "direction_boundary": 0.497297,
        "core_momentum": -0.162498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181067
      },
      {
        "date": "2025-10-24",
        "close": 0.416487,
        "direction_boundary": 0.484865,
        "core_momentum": -0.141025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178828
      },
      {
        "date": "2025-10-31",
        "close": 0.422703,
        "direction_boundary": 0.472432,
        "core_momentum": -0.105262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167765
      },
      {
        "date": "2025-11-07",
        "close": 0.416487,
        "direction_boundary": 0.46,
        "core_momentum": -0.094593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167505
      },
      {
        "date": "2025-11-14",
        "close": 0.416487,
        "direction_boundary": 0.447568,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128411
      },
      {
        "date": "2025-11-21",
        "close": 0.41027,
        "direction_boundary": 0.472432,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122829
      },
      {
        "date": "2025-11-28",
        "close": 0.416487,
        "direction_boundary": 0.466216,
        "core_momentum": -0.106665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122127
      },
      {
        "date": "2025-12-05",
        "close": 0.41027,
        "direction_boundary": 0.466216,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124322
      },
      {
        "date": "2025-12-12",
        "close": 0.404054,
        "direction_boundary": 0.609189,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126398
      },
      {
        "date": "2025-12-19",
        "close": 0.404054,
        "direction_boundary": 0.652703,
        "core_momentum": -0.380953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124556
      },
      {
        "date": "2025-12-26",
        "close": 0.404054,
        "direction_boundary": 0.646486,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124556
      },
      {
        "date": "2026-01-02",
        "close": 0.404054,
        "direction_boundary": 0.634054,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122598
      },
      {
        "date": "2026-01-09",
        "close": 0.416487,
        "direction_boundary": 0.634054,
        "core_momentum": -0.343136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077209
      },
      {
        "date": "2026-01-16",
        "close": 0.571892,
        "direction_boundary": 0.522162,
        "core_momentum": 0.095239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449615
      },
      {
        "date": "2026-01-23",
        "close": 0.665135,
        "direction_boundary": 0.528378,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489902
      },
      {
        "date": "2026-01-30",
        "close": 0.658919,
        "direction_boundary": 0.528378,
        "core_momentum": 0.24706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48936
      },
      {
        "date": "2026-02-06",
        "close": 0.7,
        "direction_boundary": 0.522162,
        "core_momentum": 0.34058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491085
      },
      {
        "date": "2026-02-13",
        "close": 0.71,
        "direction_boundary": 0.515946,
        "core_momentum": 0.376113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49039
      },
      {
        "date": "2026-02-20",
        "close": 0.72,
        "direction_boundary": 0.466216,
        "core_momentum": 0.544349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488025
      },
      {
        "date": "2026-02-27",
        "close": 0.73,
        "direction_boundary": 0.466216,
        "core_momentum": 0.565798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487241
      },
      {
        "date": "2026-03-06",
        "close": 0.66,
        "direction_boundary": 0.472432,
        "core_momentum": 0.397026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515188
      },
      {
        "date": "2026-03-13",
        "close": 0.69,
        "direction_boundary": 0.466216,
        "core_momentum": 0.480001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515918
      },
      {
        "date": "2026-03-20",
        "close": 0.68,
        "direction_boundary": 0.46,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51738
      },
      {
        "date": "2026-03-27",
        "close": 0.66,
        "direction_boundary": 0.453784,
        "core_momentum": 0.454436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521133
      },
      {
        "date": "2026-04-03",
        "close": 0.65,
        "direction_boundary": 0.416487,
        "core_momentum": 0.560673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522565
      },
      {
        "date": "2026-04-10",
        "close": 0.65,
        "direction_boundary": 0.391622,
        "core_momentum": 0.659764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521189
      },
      {
        "date": "2026-04-17",
        "close": 0.64,
        "direction_boundary": 0.379189,
        "core_momentum": 0.687813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522649
      },
      {
        "date": "2026-04-24",
        "close": 0.65,
        "direction_boundary": 0.372973,
        "core_momentum": 0.742753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522111
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "direction_boundary": 0.391622,
        "core_momentum": 0.634229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524068
      },
      {
        "date": "2026-05-08",
        "close": 0.65,
        "direction_boundary": 0.385405,
        "core_momentum": 0.686538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522191
      },
      {
        "date": "2026-05-15",
        "close": 0.65,
        "direction_boundary": 0.416487,
        "core_momentum": 0.560673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522191
      },
      {
        "date": "2026-05-22",
        "close": 0.64,
        "direction_boundary": 0.404054,
        "core_momentum": 0.583947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522248
      },
      {
        "date": "2026-05-29",
        "close": 0.63,
        "direction_boundary": 0.397838,
        "core_momentum": 0.583559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524233
      },
      {
        "date": "2026-06-05",
        "close": 0.63,
        "direction_boundary": 0.397838,
        "core_momentum": 0.583559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52287
      },
      {
        "date": "2026-06-12",
        "close": 0.64,
        "direction_boundary": 0.397838,
        "core_momentum": 0.608695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520867
      },
      {
        "date": "2026-06-19",
        "close": 0.61,
        "direction_boundary": 0.404054,
        "core_momentum": 0.509699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528329
      },
      {
        "date": "2026-06-26",
        "close": 0.58,
        "direction_boundary": 0.404054,
        "core_momentum": 0.435452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535927
      },
      {
        "date": "2026-07-03",
        "close": 0.59,
        "direction_boundary": 0.41027,
        "core_momentum": 0.438077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535565
      },
      {
        "date": "2026-07-10",
        "close": 0.61,
        "direction_boundary": 0.441351,
        "core_momentum": 0.38212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535759
      },
      {
        "date": "2026-07-17",
        "close": 0.6,
        "direction_boundary": 0.441351,
        "core_momentum": 0.359462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312267
      },
      {
        "date": "2026-07-24",
        "close": 0.6,
        "direction_boundary": 0.441351,
        "core_momentum": 0.359462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226373
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "direction_boundary": 0.435135,
        "core_momentum": 0.378882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226297
      },
      {
        "date": "2026-08-07",
        "close": 0.59,
        "direction_boundary": 0.428919,
        "core_momentum": 0.375551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.559459,
        "volume": 1870833
      },
      {
        "date": "2023-08-25",
        "close": 0.540811,
        "volume": 515500
      },
      {
        "date": "2023-09-01",
        "close": 0.547027,
        "volume": 788000
      },
      {
        "date": "2023-09-08",
        "close": 0.553243,
        "volume": 1134500
      },
      {
        "date": "2023-09-15",
        "close": 0.553243,
        "volume": 956500
      },
      {
        "date": "2023-09-22",
        "close": 0.559459,
        "volume": 405000
      },
      {
        "date": "2023-09-29",
        "close": 0.540811,
        "volume": 1303500
      },
      {
        "date": "2023-10-06",
        "close": 0.522162,
        "volume": 1734500
      },
      {
        "date": "2023-10-13",
        "close": 0.528378,
        "volume": 2417500
      },
      {
        "date": "2023-10-20",
        "close": 0.522162,
        "volume": 974000
      },
      {
        "date": "2023-10-27",
        "close": 0.503514,
        "volume": 1291500
      },
      {
        "date": "2023-11-03",
        "close": 0.515946,
        "volume": 991500
      },
      {
        "date": "2023-11-10",
        "close": 0.491081,
        "volume": 915500
      },
      {
        "date": "2023-11-17",
        "close": 0.503514,
        "volume": 1435000
      },
      {
        "date": "2023-11-24",
        "close": 0.497297,
        "volume": 1016500
      },
      {
        "date": "2023-12-01",
        "close": 0.491081,
        "volume": 1007000
      },
      {
        "date": "2023-12-08",
        "close": 0.503514,
        "volume": 1224500
      },
      {
        "date": "2023-12-15",
        "close": 0.503514,
        "volume": 774971
      },
      {
        "date": "2023-12-22",
        "close": 0.50973,
        "volume": 1141000
      },
      {
        "date": "2023-12-29",
        "close": 0.50973,
        "volume": 1562000
      },
      {
        "date": "2024-01-05",
        "close": 0.50973,
        "volume": 553000
      },
      {
        "date": "2024-01-12",
        "close": 0.503514,
        "volume": 618500
      },
      {
        "date": "2024-01-19",
        "close": 0.472432,
        "volume": 1078000
      },
      {
        "date": "2024-01-26",
        "close": 0.453784,
        "volume": 1456000
      },
      {
        "date": "2024-02-02",
        "close": 0.441351,
        "volume": 1056500
      },
      {
        "date": "2024-02-09",
        "close": 0.428919,
        "volume": 949500
      },
      {
        "date": "2024-02-16",
        "close": 0.428919,
        "volume": 507000
      },
      {
        "date": "2024-02-23",
        "close": 0.441351,
        "volume": 2065500
      },
      {
        "date": "2024-03-01",
        "close": 0.447568,
        "volume": 931000
      },
      {
        "date": "2024-03-08",
        "close": 0.428919,
        "volume": 1401000
      },
      {
        "date": "2024-03-15",
        "close": 0.416487,
        "volume": 5707000
      },
      {
        "date": "2024-03-22",
        "close": 0.404054,
        "volume": 810500
      },
      {
        "date": "2024-03-29",
        "close": 0.366757,
        "volume": 2306000
      },
      {
        "date": "2024-04-05",
        "close": 0.372973,
        "volume": 1155500
      },
      {
        "date": "2024-04-12",
        "close": 0.404054,
        "volume": 958500
      },
      {
        "date": "2024-04-19",
        "close": 0.416487,
        "volume": 1072000
      },
      {
        "date": "2024-04-26",
        "close": 0.478649,
        "volume": 2573500
      },
      {
        "date": "2024-05-03",
        "close": 0.466216,
        "volume": 821000
      },
      {
        "date": "2024-05-10",
        "close": 0.466216,
        "volume": 1196000
      },
      {
        "date": "2024-05-17",
        "close": 0.503514,
        "volume": 3986500
      },
      {
        "date": "2024-05-24",
        "close": 0.466216,
        "volume": 1582000
      },
      {
        "date": "2024-05-31",
        "close": 0.466216,
        "volume": 246000
      },
      {
        "date": "2024-06-07",
        "close": 0.466216,
        "volume": 379000
      },
      {
        "date": "2024-06-14",
        "close": 0.472432,
        "volume": 2447000
      },
      {
        "date": "2024-06-21",
        "close": 0.540811,
        "volume": 5984000
      },
      {
        "date": "2024-06-28",
        "close": 0.50973,
        "volume": 2105000
      },
      {
        "date": "2024-07-05",
        "close": 0.503514,
        "volume": 606000
      },
      {
        "date": "2024-07-12",
        "close": 0.503514,
        "volume": 733000
      },
      {
        "date": "2024-07-19",
        "close": 0.497297,
        "volume": 901500
      },
      {
        "date": "2024-07-26",
        "close": 0.478649,
        "volume": 981000
      },
      {
        "date": "2024-08-02",
        "close": 0.472432,
        "volume": 574500
      },
      {
        "date": "2024-08-09",
        "close": 0.484865,
        "volume": 343500
      },
      {
        "date": "2024-08-16",
        "close": 0.435135,
        "volume": 1098500
      },
      {
        "date": "2024-08-23",
        "close": 0.428919,
        "volume": 344000
      },
      {
        "date": "2024-08-30",
        "close": 0.41027,
        "volume": 901500
      },
      {
        "date": "2024-09-06",
        "close": 0.41027,
        "volume": 444000
      },
      {
        "date": "2024-09-13",
        "close": 0.397838,
        "volume": 381000
      },
      {
        "date": "2024-09-20",
        "close": 0.397838,
        "volume": 1113500
      },
      {
        "date": "2024-09-27",
        "close": 0.441351,
        "volume": 7015500
      },
      {
        "date": "2024-10-04",
        "close": 0.466216,
        "volume": 17942500
      },
      {
        "date": "2024-10-11",
        "close": 0.497297,
        "volume": 16977500
      },
      {
        "date": "2024-10-18",
        "close": 0.497297,
        "volume": 12014000
      },
      {
        "date": "2024-10-25",
        "close": 0.484865,
        "volume": 1505500
      },
      {
        "date": "2024-11-01",
        "close": 0.472432,
        "volume": 2539000
      },
      {
        "date": "2024-11-08",
        "close": 0.46,
        "volume": 4341500
      },
      {
        "date": "2024-11-15",
        "close": 0.447568,
        "volume": 2270500
      },
      {
        "date": "2024-11-22",
        "close": 0.472432,
        "volume": 2492000
      },
      {
        "date": "2024-11-29",
        "close": 0.466216,
        "volume": 795500
      },
      {
        "date": "2024-12-06",
        "close": 0.466216,
        "volume": 204500
      },
      {
        "date": "2024-12-13",
        "close": 0.609189,
        "volume": 66873000
      },
      {
        "date": "2024-12-20",
        "close": 0.652703,
        "volume": 20118100
      },
      {
        "date": "2024-12-27",
        "close": 0.646486,
        "volume": 3533500
      },
      {
        "date": "2025-01-03",
        "close": 0.634054,
        "volume": 4803000
      },
      {
        "date": "2025-01-10",
        "close": 0.634054,
        "volume": 7210000
      },
      {
        "date": "2025-01-17",
        "close": 0.522162,
        "volume": 44352000
      },
      {
        "date": "2025-01-24",
        "close": 0.528378,
        "volume": 27612000
      },
      {
        "date": "2025-01-31",
        "close": 0.528378,
        "volume": 2809500
      },
      {
        "date": "2025-02-07",
        "close": 0.522162,
        "volume": 21260000
      },
      {
        "date": "2025-02-14",
        "close": 0.515946,
        "volume": 19547500
      },
      {
        "date": "2025-02-21",
        "close": 0.466216,
        "volume": 34862000
      },
      {
        "date": "2025-02-28",
        "close": 0.466216,
        "volume": 14624500
      },
      {
        "date": "2025-03-07",
        "close": 0.472432,
        "volume": 7323000
      },
      {
        "date": "2025-03-14",
        "close": 0.466216,
        "volume": 3925000
      },
      {
        "date": "2025-03-21",
        "close": 0.46,
        "volume": 4177000
      },
      {
        "date": "2025-03-28",
        "close": 0.453784,
        "volume": 1323000
      },
      {
        "date": "2025-04-04",
        "close": 0.416487,
        "volume": 3503500
      },
      {
        "date": "2025-04-11",
        "close": 0.391622,
        "volume": 8094000
      },
      {
        "date": "2025-04-18",
        "close": 0.379189,
        "volume": 1050500
      },
      {
        "date": "2025-04-25",
        "close": 0.372973,
        "volume": 3401000
      },
      {
        "date": "2025-05-02",
        "close": 0.391622,
        "volume": 804500
      },
      {
        "date": "2025-05-09",
        "close": 0.385405,
        "volume": 2991500
      },
      {
        "date": "2025-05-16",
        "close": 0.416487,
        "volume": 3078500
      },
      {
        "date": "2025-05-23",
        "close": 0.404054,
        "volume": 2409500
      },
      {
        "date": "2025-05-30",
        "close": 0.397838,
        "volume": 2327500
      },
      {
        "date": "2025-06-06",
        "close": 0.397838,
        "volume": 1529500
      },
      {
        "date": "2025-06-13",
        "close": 0.397838,
        "volume": 2907000
      },
      {
        "date": "2025-06-20",
        "close": 0.404054,
        "volume": 3084500
      },
      {
        "date": "2025-06-27",
        "close": 0.404054,
        "volume": 4005000
      },
      {
        "date": "2025-07-04",
        "close": 0.41027,
        "volume": 2364000
      },
      {
        "date": "2025-07-11",
        "close": 0.441351,
        "volume": 4481500
      },
      {
        "date": "2025-07-18",
        "close": 0.441351,
        "volume": 2982500
      },
      {
        "date": "2025-07-25",
        "close": 0.441351,
        "volume": 2838500
      },
      {
        "date": "2025-08-01",
        "close": 0.435135,
        "volume": 2816500
      },
      {
        "date": "2025-08-08",
        "close": 0.428919,
        "volume": 1143500
      },
      {
        "date": "2025-08-15",
        "close": 0.428919,
        "volume": 7143500
      },
      {
        "date": "2025-08-22",
        "close": 0.422703,
        "volume": 2816000
      },
      {
        "date": "2025-08-29",
        "close": 0.422703,
        "volume": 3055000
      },
      {
        "date": "2025-09-05",
        "close": 0.422703,
        "volume": 7601000
      },
      {
        "date": "2025-09-12",
        "close": 0.422703,
        "volume": 2892500
      },
      {
        "date": "2025-09-19",
        "close": 0.422703,
        "volume": 2978000
      },
      {
        "date": "2025-09-26",
        "close": 0.422703,
        "volume": 9050000
      },
      {
        "date": "2025-10-03",
        "close": 0.422703,
        "volume": 783000
      },
      {
        "date": "2025-10-10",
        "close": 0.416487,
        "volume": 1802000
      },
      {
        "date": "2025-10-17",
        "close": 0.416487,
        "volume": 4809500
      },
      {
        "date": "2025-10-24",
        "close": 0.416487,
        "volume": 1867000
      },
      {
        "date": "2025-10-31",
        "close": 0.422703,
        "volume": 1830000
      },
      {
        "date": "2025-11-07",
        "close": 0.416487,
        "volume": 1537500
      },
      {
        "date": "2025-11-14",
        "close": 0.416487,
        "volume": 2198500
      },
      {
        "date": "2025-11-21",
        "close": 0.41027,
        "volume": 2192000
      },
      {
        "date": "2025-11-28",
        "close": 0.416487,
        "volume": 1191500
      },
      {
        "date": "2025-12-05",
        "close": 0.41027,
        "volume": 1019500
      },
      {
        "date": "2025-12-12",
        "close": 0.404054,
        "volume": 3914500
      },
      {
        "date": "2025-12-19",
        "close": 0.404054,
        "volume": 2639500
      },
      {
        "date": "2025-12-26",
        "close": 0.404054,
        "volume": 172000
      },
      {
        "date": "2026-01-02",
        "close": 0.404054,
        "volume": 1507527
      },
      {
        "date": "2026-01-09",
        "close": 0.416487,
        "volume": 2299000
      },
      {
        "date": "2026-01-16",
        "close": 0.571892,
        "volume": 61804900
      },
      {
        "date": "2026-01-23",
        "close": 0.665135,
        "volume": 46632000
      },
      {
        "date": "2026-01-30",
        "close": 0.658919,
        "volume": 21010000
      },
      {
        "date": "2026-02-06",
        "close": 0.7,
        "volume": 27980000
      },
      {
        "date": "2026-02-13",
        "close": 0.71,
        "volume": 6975500
      },
      {
        "date": "2026-02-20",
        "close": 0.72,
        "volume": 758000
      },
      {
        "date": "2026-02-27",
        "close": 0.73,
        "volume": 7248604
      },
      {
        "date": "2026-03-06",
        "close": 0.66,
        "volume": 13092500
      },
      {
        "date": "2026-03-13",
        "close": 0.69,
        "volume": 3805000
      },
      {
        "date": "2026-03-20",
        "close": 0.68,
        "volume": 3556500
      },
      {
        "date": "2026-03-27",
        "close": 0.66,
        "volume": 6366500
      },
      {
        "date": "2026-04-03",
        "close": 0.65,
        "volume": 2807500
      },
      {
        "date": "2026-04-10",
        "close": 0.65,
        "volume": 872000
      },
      {
        "date": "2026-04-17",
        "close": 0.64,
        "volume": 737500
      },
      {
        "date": "2026-04-24",
        "close": 0.65,
        "volume": 1932000
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "volume": 3762500
      },
      {
        "date": "2026-05-08",
        "close": 0.65,
        "volume": 1826000
      },
      {
        "date": "2026-05-15",
        "close": 0.65,
        "volume": 1806500
      },
      {
        "date": "2026-05-22",
        "close": 0.64,
        "volume": 1566500
      },
      {
        "date": "2026-05-29",
        "close": 0.63,
        "volume": 2113500
      },
      {
        "date": "2026-06-05",
        "close": 0.63,
        "volume": 272500
      },
      {
        "date": "2026-06-12",
        "close": 0.64,
        "volume": 370500
      },
      {
        "date": "2026-06-19",
        "close": 0.61,
        "volume": 2437500
      },
      {
        "date": "2026-06-26",
        "close": 0.58,
        "volume": 388000
      },
      {
        "date": "2026-07-03",
        "close": 0.59,
        "volume": 257500
      },
      {
        "date": "2026-07-10",
        "close": 0.61,
        "volume": 691000
      },
      {
        "date": "2026-07-17",
        "close": 0.6,
        "volume": 698500
      },
      {
        "date": "2026-07-24",
        "close": 0.6,
        "volume": 748000
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "volume": 337000
      },
      {
        "date": "2026-08-07",
        "close": 0.59,
        "volume": 156500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.643198,
      "fair_value": 0.497542,
      "market_activity": -10.230629,
      "market_dynamics": -1.144225,
      "relative_strength": 7.723061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.013333,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.002052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.092528,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.043359,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.197528,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.147941,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.28302,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.188426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.00862
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.068375
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.069566
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.254717
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.074075
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.316325
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.079365
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.014705
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.031663
      }
    ]
  }
}