{
  "ticker": {
    "uuid": "26652609-6238-4e1d-b428-b427aa38580f",
    "symbol": "RRX",
    "name": "Regal Beloit Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 178.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.058617,
    "boundary_margin": 0.289307,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.426815,
    "volatility_stability": 0.8277,
    "risk_context": 0.2343,
    "current_regime": {
      "move": 0.104227,
      "interruption": -0.213945,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.835,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 143.695819,
        "direction_boundary": 141.057738,
        "core_momentum": 0.018702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320774
      },
      {
        "date": "2023-08-25",
        "close": 151.033105,
        "direction_boundary": 137.633772,
        "core_momentum": 0.097355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325797
      },
      {
        "date": "2023-09-01",
        "close": 160.669991,
        "direction_boundary": 131.026966,
        "core_momentum": 0.226236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330598
      },
      {
        "date": "2023-09-08",
        "close": 153.420402,
        "direction_boundary": 141.646081,
        "core_momentum": 0.083125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321402
      },
      {
        "date": "2023-09-15",
        "close": 147.466775,
        "direction_boundary": 134.643831,
        "core_momentum": 0.095236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295959
      },
      {
        "date": "2023-09-22",
        "close": 142.701924,
        "direction_boundary": 132.811286,
        "core_momentum": 0.074471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296679
      },
      {
        "date": "2023-09-29",
        "close": 139.560673,
        "direction_boundary": 135.714062,
        "core_momentum": 0.028343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288208
      },
      {
        "date": "2023-10-06",
        "close": 132.068859,
        "direction_boundary": 145.943863,
        "core_momentum": -0.095071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261187
      },
      {
        "date": "2023-10-13",
        "close": 126.891986,
        "direction_boundary": 142.405009,
        "core_momentum": -0.108936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263264
      },
      {
        "date": "2023-10-20",
        "close": 119.91786,
        "direction_boundary": 142.617727,
        "core_momentum": -0.159166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273226
      },
      {
        "date": "2023-10-27",
        "close": 115.991251,
        "direction_boundary": 129.390537,
        "core_momentum": -0.103557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276121
      },
      {
        "date": "2023-11-03",
        "close": 103.449544,
        "direction_boundary": 111.667263,
        "core_momentum": -0.073591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316226
      },
      {
        "date": "2023-11-10",
        "close": 107.698487,
        "direction_boundary": 125.049157,
        "core_momentum": -0.138751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322616
      },
      {
        "date": "2023-11-17",
        "close": 113.246531,
        "direction_boundary": 125.464924,
        "core_momentum": -0.097385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328555
      },
      {
        "date": "2023-11-24",
        "close": 112.670238,
        "direction_boundary": 125.522938,
        "core_momentum": -0.102393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324789
      },
      {
        "date": "2023-12-01",
        "close": 121.422083,
        "direction_boundary": 121.829381,
        "core_momentum": -0.003343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33756
      },
      {
        "date": "2023-12-08",
        "close": 120.88486,
        "direction_boundary": 115.882946,
        "core_momentum": 0.043164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332117
      },
      {
        "date": "2023-12-15",
        "close": 143.057504,
        "direction_boundary": 111.038778,
        "core_momentum": 0.288356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406997
      },
      {
        "date": "2023-12-22",
        "close": 145.304071,
        "direction_boundary": 114.703329,
        "core_momentum": 0.266782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406764
      },
      {
        "date": "2023-12-29",
        "close": 144.919747,
        "direction_boundary": 116.346608,
        "core_momentum": 0.245586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40295
      },
      {
        "date": "2024-01-05",
        "close": 136.63694,
        "direction_boundary": 122.193999,
        "core_momentum": 0.118197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40934
      },
      {
        "date": "2024-01-12",
        "close": 135.687257,
        "direction_boundary": 133.171192,
        "core_momentum": 0.018893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409336
      },
      {
        "date": "2024-01-19",
        "close": 136.920866,
        "direction_boundary": 130.649929,
        "core_momentum": 0.047998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404934
      },
      {
        "date": "2024-01-26",
        "close": 134.003282,
        "direction_boundary": 133.927571,
        "core_momentum": 0.000565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40566
      },
      {
        "date": "2024-02-02",
        "close": 136.382386,
        "direction_boundary": 152.187336,
        "core_momentum": -0.103852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402753
      },
      {
        "date": "2024-02-09",
        "close": 148.855549,
        "direction_boundary": 150.306086,
        "core_momentum": -0.009651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422699
      },
      {
        "date": "2024-02-16",
        "close": 158.009715,
        "direction_boundary": 154.873452,
        "core_momentum": 0.02025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417751
      },
      {
        "date": "2024-02-23",
        "close": 164.941425,
        "direction_boundary": 149.889108,
        "core_momentum": 0.100423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41634
      },
      {
        "date": "2024-03-01",
        "close": 167.829638,
        "direction_boundary": 157.142589,
        "core_momentum": 0.068009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408339
      },
      {
        "date": "2024-03-08",
        "close": 169.45487,
        "direction_boundary": 146.349642,
        "core_momentum": 0.157877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402553
      },
      {
        "date": "2024-03-15",
        "close": 169.053457,
        "direction_boundary": 133.035432,
        "core_momentum": 0.27074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397809
      },
      {
        "date": "2024-03-22",
        "close": 177.414588,
        "direction_boundary": 129.127474,
        "core_momentum": 0.373949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398176
      },
      {
        "date": "2024-03-29",
        "close": 176.673888,
        "direction_boundary": 136.812101,
        "core_momentum": 0.291362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396178
      },
      {
        "date": "2024-04-05",
        "close": 169.120368,
        "direction_boundary": 123.600445,
        "core_momentum": 0.368283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39276
      },
      {
        "date": "2024-04-12",
        "close": 159.987476,
        "direction_boundary": 127.994609,
        "core_momentum": 0.249955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397239
      },
      {
        "date": "2024-04-19",
        "close": 156.671775,
        "direction_boundary": 125.301725,
        "core_momentum": 0.250356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388482
      },
      {
        "date": "2024-04-26",
        "close": 160.988072,
        "direction_boundary": 126.536368,
        "core_momentum": 0.272267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383941
      },
      {
        "date": "2024-05-03",
        "close": 161.939619,
        "direction_boundary": 125.33089,
        "core_momentum": 0.292097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3378
      },
      {
        "date": "2024-05-10",
        "close": 158.12362,
        "direction_boundary": 123.172694,
        "core_momentum": 0.283755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340748
      },
      {
        "date": "2024-05-17",
        "close": 156.642346,
        "direction_boundary": 126.701636,
        "core_momentum": 0.236309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338364
      },
      {
        "date": "2024-05-24",
        "close": 146.685433,
        "direction_boundary": 130.570833,
        "core_momentum": 0.123417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35469
      },
      {
        "date": "2024-05-31",
        "close": 146.695243,
        "direction_boundary": 136.07326,
        "core_momentum": 0.078061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34237
      },
      {
        "date": "2024-06-07",
        "close": 138.631615,
        "direction_boundary": 141.274317,
        "core_momentum": -0.018706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35338
      },
      {
        "date": "2024-06-14",
        "close": 135.884881,
        "direction_boundary": 147.029505,
        "core_momentum": -0.075799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264944
      },
      {
        "date": "2024-06-21",
        "close": 138.43542,
        "direction_boundary": 144.249127,
        "core_momentum": -0.040303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265377
      },
      {
        "date": "2024-06-28",
        "close": 132.991,
        "direction_boundary": 149.961257,
        "core_momentum": -0.113164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270635
      },
      {
        "date": "2024-07-05",
        "close": 130.571551,
        "direction_boundary": 145.917467,
        "core_momentum": -0.105168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259613
      },
      {
        "date": "2024-07-12",
        "close": 143.131047,
        "direction_boundary": 144.874852,
        "core_momentum": -0.012037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290017
      },
      {
        "date": "2024-07-19",
        "close": 145.904561,
        "direction_boundary": 150.92592,
        "core_momentum": -0.03327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290846
      },
      {
        "date": "2024-07-26",
        "close": 152.926864,
        "direction_boundary": 149.785864,
        "core_momentum": 0.02097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295045
      },
      {
        "date": "2024-08-02",
        "close": 148.550219,
        "direction_boundary": 155.310752,
        "core_momentum": -0.043529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298159
      },
      {
        "date": "2024-08-09",
        "close": 150.910656,
        "direction_boundary": 154.599435,
        "core_momentum": -0.02386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273177
      },
      {
        "date": "2024-08-16",
        "close": 155.159445,
        "direction_boundary": 143.695819,
        "core_momentum": 0.079777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262741
      },
      {
        "date": "2024-08-23",
        "close": 165.112624,
        "direction_boundary": 151.033105,
        "core_momentum": 0.093221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270376
      },
      {
        "date": "2024-08-30",
        "close": 165.043778,
        "direction_boundary": 160.669991,
        "core_momentum": 0.027222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26922
      },
      {
        "date": "2024-09-06",
        "close": 146.543847,
        "direction_boundary": 153.420402,
        "core_momentum": -0.044822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314579
      },
      {
        "date": "2024-09-13",
        "close": 152.494117,
        "direction_boundary": 147.466775,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320815
      },
      {
        "date": "2024-09-20",
        "close": 166.873117,
        "direction_boundary": 142.701924,
        "core_momentum": 0.169382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33916
      },
      {
        "date": "2024-09-27",
        "close": 164.768393,
        "direction_boundary": 139.560673,
        "core_momentum": 0.180622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339457
      },
      {
        "date": "2024-10-04",
        "close": 165.389306,
        "direction_boundary": 132.068859,
        "core_momentum": 0.252296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33433
      },
      {
        "date": "2024-10-11",
        "close": 168.750116,
        "direction_boundary": 126.891986,
        "core_momentum": 0.329872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325948
      },
      {
        "date": "2024-10-18",
        "close": 174.525584,
        "direction_boundary": 119.91786,
        "core_momentum": 0.455376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327036
      },
      {
        "date": "2024-10-25",
        "close": 164.029212,
        "direction_boundary": 115.991251,
        "core_momentum": 0.414152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337696
      },
      {
        "date": "2024-11-01",
        "close": 166.581851,
        "direction_boundary": 103.449544,
        "core_momentum": 0.610271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338248
      },
      {
        "date": "2024-11-08",
        "close": 172.534723,
        "direction_boundary": 107.698487,
        "core_momentum": 0.602016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339435
      },
      {
        "date": "2024-11-15",
        "close": 167.281609,
        "direction_boundary": 113.246531,
        "core_momentum": 0.477146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342351
      },
      {
        "date": "2024-11-22",
        "close": 174.8114,
        "direction_boundary": 112.670238,
        "core_momentum": 0.551531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332295
      },
      {
        "date": "2024-11-29",
        "close": 170.218622,
        "direction_boundary": 121.422083,
        "core_momentum": 0.401875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335415
      },
      {
        "date": "2024-12-06",
        "close": 167.991223,
        "direction_boundary": 120.88486,
        "core_momentum": 0.38968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324531
      },
      {
        "date": "2024-12-13",
        "close": 166.443871,
        "direction_boundary": 143.057504,
        "core_momentum": 0.163475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323054
      },
      {
        "date": "2024-12-20",
        "close": 153.710244,
        "direction_boundary": 145.304071,
        "core_momentum": 0.057852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344476
      },
      {
        "date": "2024-12-27",
        "close": 154.242455,
        "direction_boundary": 144.919747,
        "core_momentum": 0.06433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338556
      },
      {
        "date": "2025-01-03",
        "close": 156.743853,
        "direction_boundary": 136.63694,
        "core_momentum": 0.147156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337026
      },
      {
        "date": "2025-01-10",
        "close": 147.409158,
        "direction_boundary": 135.687257,
        "core_momentum": 0.086389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326739
      },
      {
        "date": "2025-01-17",
        "close": 154.590452,
        "direction_boundary": 136.920866,
        "core_momentum": 0.12905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3322
      },
      {
        "date": "2025-01-24",
        "close": 163.42137,
        "direction_boundary": 134.003282,
        "core_momentum": 0.219533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334706
      },
      {
        "date": "2025-01-31",
        "close": 156.793243,
        "direction_boundary": 136.382386,
        "core_momentum": 0.149659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337468
      },
      {
        "date": "2025-02-07",
        "close": 137.343492,
        "direction_boundary": 148.855549,
        "core_momentum": -0.077337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384723
      },
      {
        "date": "2025-02-14",
        "close": 135.496309,
        "direction_boundary": 158.009715,
        "core_momentum": -0.142481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382239
      },
      {
        "date": "2025-02-21",
        "close": 133.007057,
        "direction_boundary": 164.941425,
        "core_momentum": -0.19361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369972
      },
      {
        "date": "2025-02-28",
        "close": 127.821115,
        "direction_boundary": 167.829638,
        "core_momentum": -0.238388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372309
      },
      {
        "date": "2025-03-07",
        "close": 121.123842,
        "direction_boundary": 169.45487,
        "core_momentum": -0.285215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344052
      },
      {
        "date": "2025-03-14",
        "close": 115.295831,
        "direction_boundary": 169.053457,
        "core_momentum": -0.317992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341825
      },
      {
        "date": "2025-03-21",
        "close": 119.266781,
        "direction_boundary": 177.414588,
        "core_momentum": -0.327751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3166
      },
      {
        "date": "2025-03-28",
        "close": 116.589847,
        "direction_boundary": 176.673888,
        "core_momentum": -0.340084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31689
      },
      {
        "date": "2025-04-04",
        "close": 97.944052,
        "direction_boundary": 169.120368,
        "core_momentum": -0.420862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386286
      },
      {
        "date": "2025-04-11",
        "close": 98.38002,
        "direction_boundary": 159.987476,
        "core_momentum": -0.385077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38362
      },
      {
        "date": "2025-04-18",
        "close": 97.488268,
        "direction_boundary": 156.671775,
        "core_momentum": -0.377755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375999
      },
      {
        "date": "2025-04-25",
        "close": 106.039175,
        "direction_boundary": 160.988072,
        "core_momentum": -0.341323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399081
      },
      {
        "date": "2025-05-02",
        "close": 110.706009,
        "direction_boundary": 161.939619,
        "core_momentum": -0.316375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405332
      },
      {
        "date": "2025-05-09",
        "close": 132.989891,
        "direction_boundary": 158.12362,
        "core_momentum": -0.15895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486545
      },
      {
        "date": "2025-05-16",
        "close": 140.133812,
        "direction_boundary": 156.642346,
        "core_momentum": -0.10539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493042
      },
      {
        "date": "2025-05-23",
        "close": 133.148424,
        "direction_boundary": 146.685433,
        "core_momentum": -0.092286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491074
      },
      {
        "date": "2025-05-30",
        "close": 132.217039,
        "direction_boundary": 146.695243,
        "core_momentum": -0.098696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490537
      },
      {
        "date": "2025-06-06",
        "close": 138.558384,
        "direction_boundary": 138.631615,
        "core_momentum": -0.000528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496713
      },
      {
        "date": "2025-06-13",
        "close": 136.428089,
        "direction_boundary": 135.884881,
        "core_momentum": 0.003998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496835
      },
      {
        "date": "2025-06-20",
        "close": 138.39985,
        "direction_boundary": 138.43542,
        "core_momentum": -0.000257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486604
      },
      {
        "date": "2025-06-27",
        "close": 145.167254,
        "direction_boundary": 132.991,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491814
      },
      {
        "date": "2025-07-04",
        "close": 150.672605,
        "direction_boundary": 130.571551,
        "core_momentum": 0.153947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494265
      },
      {
        "date": "2025-07-11",
        "close": 150.861319,
        "direction_boundary": 143.131047,
        "core_momentum": 0.054008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486662
      },
      {
        "date": "2025-07-18",
        "close": 151.21888,
        "direction_boundary": 145.904561,
        "core_momentum": 0.036423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482005
      },
      {
        "date": "2025-07-25",
        "close": 156.135356,
        "direction_boundary": 152.926864,
        "core_momentum": 0.020981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477579
      },
      {
        "date": "2025-08-01",
        "close": 148.179604,
        "direction_boundary": 148.550219,
        "core_momentum": -0.002495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479623
      },
      {
        "date": "2025-08-08",
        "close": 138.058617,
        "direction_boundary": 150.910656,
        "core_momentum": -0.085163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453
      },
      {
        "date": "2025-08-15",
        "close": 144.594053,
        "direction_boundary": 155.159445,
        "core_momentum": -0.068094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456944
      },
      {
        "date": "2025-08-22",
        "close": 153.195403,
        "direction_boundary": 165.112624,
        "core_momentum": -0.072176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462144
      },
      {
        "date": "2025-08-29",
        "close": 148.318656,
        "direction_boundary": 165.043778,
        "core_momentum": -0.101337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460805
      },
      {
        "date": "2025-09-05",
        "close": 144.574189,
        "direction_boundary": 146.543847,
        "core_momentum": -0.013441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455136
      },
      {
        "date": "2025-09-12",
        "close": 137.919565,
        "direction_boundary": 152.494117,
        "core_momentum": -0.095575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454606
      },
      {
        "date": "2025-09-19",
        "close": 142.478479,
        "direction_boundary": 166.873117,
        "core_momentum": -0.146187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45445
      },
      {
        "date": "2025-09-26",
        "close": 142.935363,
        "direction_boundary": 164.768393,
        "core_momentum": -0.132507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452498
      },
      {
        "date": "2025-10-03",
        "close": 147.296606,
        "direction_boundary": 165.389306,
        "core_momentum": -0.109395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369065
      },
      {
        "date": "2025-10-10",
        "close": 134.154013,
        "direction_boundary": 168.750116,
        "core_momentum": -0.205014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398808
      },
      {
        "date": "2025-10-17",
        "close": 139.829223,
        "direction_boundary": 174.525584,
        "core_momentum": -0.198804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399634
      },
      {
        "date": "2025-10-24",
        "close": 146.669345,
        "direction_boundary": 164.029212,
        "core_momentum": -0.105834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38993
      },
      {
        "date": "2025-10-31",
        "close": 140.277266,
        "direction_boundary": 166.581851,
        "core_momentum": -0.157908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395081
      },
      {
        "date": "2025-11-07",
        "close": 135.368707,
        "direction_boundary": 172.534723,
        "core_momentum": -0.215412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309267
      },
      {
        "date": "2025-11-14",
        "close": 136.782531,
        "direction_boundary": 167.281609,
        "core_momentum": -0.182322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300608
      },
      {
        "date": "2025-11-21",
        "close": 136.742705,
        "direction_boundary": 174.8114,
        "core_momentum": -0.21777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291764
      },
      {
        "date": "2025-11-28",
        "close": 145.355086,
        "direction_boundary": 170.218622,
        "core_momentum": -0.146068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303073
      },
      {
        "date": "2025-12-05",
        "close": 144.996652,
        "direction_boundary": 167.991223,
        "core_momentum": -0.13688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296661
      },
      {
        "date": "2025-12-12",
        "close": 149.506951,
        "direction_boundary": 166.443871,
        "core_momentum": -0.101758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298192
      },
      {
        "date": "2025-12-19",
        "close": 139.38118,
        "direction_boundary": 153.710244,
        "core_momentum": -0.093221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314617
      },
      {
        "date": "2025-12-26",
        "close": 144.608348,
        "direction_boundary": 154.242455,
        "core_momentum": -0.062461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311672
      },
      {
        "date": "2026-01-02",
        "close": 145.82744,
        "direction_boundary": 156.743853,
        "core_momentum": -0.069645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307292
      },
      {
        "date": "2026-01-09",
        "close": 152.36522,
        "direction_boundary": 147.409158,
        "core_momentum": 0.033621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313603
      },
      {
        "date": "2026-01-16",
        "close": 159.811303,
        "direction_boundary": 154.590452,
        "core_momentum": 0.033772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320408
      },
      {
        "date": "2026-01-23",
        "close": 155.788821,
        "direction_boundary": 163.42137,
        "core_momentum": -0.046705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319606
      },
      {
        "date": "2026-01-30",
        "close": 161.19871,
        "direction_boundary": 156.793243,
        "core_momentum": 0.028097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313789
      },
      {
        "date": "2026-02-06",
        "close": 211.404872,
        "direction_boundary": 137.343492,
        "core_momentum": 0.539242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471236
      },
      {
        "date": "2026-02-13",
        "close": 219.77922,
        "direction_boundary": 135.496309,
        "core_momentum": 0.622031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470409
      },
      {
        "date": "2026-02-20",
        "close": 214.95823,
        "direction_boundary": 133.007057,
        "core_momentum": 0.616142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469307
      },
      {
        "date": "2026-02-27",
        "close": 220.567746,
        "direction_boundary": 127.821115,
        "core_momentum": 0.725597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464968
      },
      {
        "date": "2026-03-06",
        "close": 186.152071,
        "direction_boundary": 121.123842,
        "core_momentum": 0.536874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528813
      },
      {
        "date": "2026-03-13",
        "close": 185.872593,
        "direction_boundary": 115.295831,
        "core_momentum": 0.612136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522755
      },
      {
        "date": "2026-03-20",
        "close": 175.072779,
        "direction_boundary": 119.266781,
        "core_momentum": 0.467909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53095
      },
      {
        "date": "2026-03-27",
        "close": 183.077817,
        "direction_boundary": 116.589847,
        "core_momentum": 0.570272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533327
      },
      {
        "date": "2026-04-03",
        "close": 183.99,
        "direction_boundary": 97.944052,
        "core_momentum": 0.878521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532529
      },
      {
        "date": "2026-04-10",
        "close": 208.33,
        "direction_boundary": 98.38002,
        "core_momentum": 1.117605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53469
      },
      {
        "date": "2026-04-17",
        "close": 205.4,
        "direction_boundary": 97.488268,
        "core_momentum": 1.10692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535153
      },
      {
        "date": "2026-04-24",
        "close": 212.25,
        "direction_boundary": 106.039175,
        "core_momentum": 1.001619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53371
      },
      {
        "date": "2026-05-01",
        "close": 212.707444,
        "direction_boundary": 110.706009,
        "core_momentum": 0.921372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527315
      },
      {
        "date": "2026-05-08",
        "close": 214.045478,
        "direction_boundary": 132.989891,
        "core_momentum": 0.609487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522288
      },
      {
        "date": "2026-05-15",
        "close": 196.870715,
        "direction_boundary": 140.133812,
        "core_momentum": 0.404877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54084
      },
      {
        "date": "2026-05-22",
        "close": 200.485404,
        "direction_boundary": 133.148424,
        "core_momentum": 0.505729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54047
      },
      {
        "date": "2026-05-29",
        "close": 201.463966,
        "direction_boundary": 132.217039,
        "core_momentum": 0.523737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536433
      },
      {
        "date": "2026-06-05",
        "close": 204.100092,
        "direction_boundary": 138.558384,
        "core_momentum": 0.473026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535995
      },
      {
        "date": "2026-06-12",
        "close": 211.998486,
        "direction_boundary": 136.428089,
        "core_momentum": 0.553921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53657
      },
      {
        "date": "2026-06-19",
        "close": 226.447255,
        "direction_boundary": 138.39985,
        "core_momentum": 0.636181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527286
      },
      {
        "date": "2026-06-26",
        "close": 219.42757,
        "direction_boundary": 145.167254,
        "core_momentum": 0.51155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531078
      },
      {
        "date": "2026-07-03",
        "close": 218.45,
        "direction_boundary": 150.672605,
        "core_momentum": 0.449832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531747
      },
      {
        "date": "2026-07-10",
        "close": 214.9,
        "direction_boundary": 150.861319,
        "core_momentum": 0.424487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531894
      },
      {
        "date": "2026-07-17",
        "close": 206.81,
        "direction_boundary": 151.21888,
        "core_momentum": 0.36762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534123
      },
      {
        "date": "2026-07-24",
        "close": 212.74,
        "direction_boundary": 156.135356,
        "core_momentum": 0.362536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532195
      },
      {
        "date": "2026-07-31",
        "close": 205.23,
        "direction_boundary": 148.179604,
        "core_momentum": 0.385008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535225
      },
      {
        "date": "2026-08-07",
        "close": 178.0,
        "direction_boundary": 138.058617,
        "core_momentum": 0.289307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 143.695819,
        "volume": 1279178
      },
      {
        "date": "2023-08-25",
        "close": 151.033105,
        "volume": 1399955
      },
      {
        "date": "2023-09-01",
        "close": 160.669991,
        "volume": 1196318
      },
      {
        "date": "2023-09-08",
        "close": 153.420402,
        "volume": 1120349
      },
      {
        "date": "2023-09-15",
        "close": 147.466775,
        "volume": 1657027
      },
      {
        "date": "2023-09-22",
        "close": 142.701924,
        "volume": 2070388
      },
      {
        "date": "2023-09-29",
        "close": 139.560673,
        "volume": 1678316
      },
      {
        "date": "2023-10-06",
        "close": 132.068859,
        "volume": 2012754
      },
      {
        "date": "2023-10-13",
        "close": 126.891986,
        "volume": 1914030
      },
      {
        "date": "2023-10-20",
        "close": 119.91786,
        "volume": 1943630
      },
      {
        "date": "2023-10-27",
        "close": 115.991251,
        "volume": 2532345
      },
      {
        "date": "2023-11-03",
        "close": 103.449544,
        "volume": 5582163
      },
      {
        "date": "2023-11-10",
        "close": 107.698487,
        "volume": 3893121
      },
      {
        "date": "2023-11-17",
        "close": 113.246531,
        "volume": 2953955
      },
      {
        "date": "2023-11-24",
        "close": 112.670238,
        "volume": 1236760
      },
      {
        "date": "2023-12-01",
        "close": 121.422083,
        "volume": 2250888
      },
      {
        "date": "2023-12-08",
        "close": 120.88486,
        "volume": 2720315
      },
      {
        "date": "2023-12-15",
        "close": 143.057504,
        "volume": 3940700
      },
      {
        "date": "2023-12-22",
        "close": 145.304071,
        "volume": 1504019
      },
      {
        "date": "2023-12-29",
        "close": 144.919747,
        "volume": 907235
      },
      {
        "date": "2024-01-05",
        "close": 136.63694,
        "volume": 1946387
      },
      {
        "date": "2024-01-12",
        "close": 135.687257,
        "volume": 1281876
      },
      {
        "date": "2024-01-19",
        "close": 136.920866,
        "volume": 1577161
      },
      {
        "date": "2024-01-26",
        "close": 134.003282,
        "volume": 1608327
      },
      {
        "date": "2024-02-02",
        "close": 136.382386,
        "volume": 2283481
      },
      {
        "date": "2024-02-09",
        "close": 148.855549,
        "volume": 3663273
      },
      {
        "date": "2024-02-16",
        "close": 158.009715,
        "volume": 3251671
      },
      {
        "date": "2024-02-23",
        "close": 164.941425,
        "volume": 2418166
      },
      {
        "date": "2024-03-01",
        "close": 167.829638,
        "volume": 2411754
      },
      {
        "date": "2024-03-08",
        "close": 169.45487,
        "volume": 2225620
      },
      {
        "date": "2024-03-15",
        "close": 169.053457,
        "volume": 2158753
      },
      {
        "date": "2024-03-22",
        "close": 177.414588,
        "volume": 1839157
      },
      {
        "date": "2024-03-29",
        "close": 176.673888,
        "volume": 2016488
      },
      {
        "date": "2024-04-05",
        "close": 169.120368,
        "volume": 2069155
      },
      {
        "date": "2024-04-12",
        "close": 159.987476,
        "volume": 1963565
      },
      {
        "date": "2024-04-19",
        "close": 156.671775,
        "volume": 2332032
      },
      {
        "date": "2024-04-26",
        "close": 160.988072,
        "volume": 2056069
      },
      {
        "date": "2024-05-03",
        "close": 161.939619,
        "volume": 1915203
      },
      {
        "date": "2024-05-10",
        "close": 158.12362,
        "volume": 2939441
      },
      {
        "date": "2024-05-17",
        "close": 156.642346,
        "volume": 1574832
      },
      {
        "date": "2024-05-24",
        "close": 146.685433,
        "volume": 2190526
      },
      {
        "date": "2024-05-31",
        "close": 146.695243,
        "volume": 1721308
      },
      {
        "date": "2024-06-07",
        "close": 138.631615,
        "volume": 2155031
      },
      {
        "date": "2024-06-14",
        "close": 135.884881,
        "volume": 2434478
      },
      {
        "date": "2024-06-21",
        "close": 138.43542,
        "volume": 1523558
      },
      {
        "date": "2024-06-28",
        "close": 132.991,
        "volume": 2699486
      },
      {
        "date": "2024-07-05",
        "close": 130.571551,
        "volume": 1329640
      },
      {
        "date": "2024-07-12",
        "close": 143.131047,
        "volume": 1948395
      },
      {
        "date": "2024-07-19",
        "close": 145.904561,
        "volume": 2672473
      },
      {
        "date": "2024-07-26",
        "close": 152.926864,
        "volume": 1999042
      },
      {
        "date": "2024-08-02",
        "close": 148.550219,
        "volume": 3891992
      },
      {
        "date": "2024-08-09",
        "close": 150.910656,
        "volume": 2885435
      },
      {
        "date": "2024-08-16",
        "close": 155.159445,
        "volume": 1632392
      },
      {
        "date": "2024-08-23",
        "close": 165.112624,
        "volume": 1941342
      },
      {
        "date": "2024-08-30",
        "close": 165.043778,
        "volume": 1407494
      },
      {
        "date": "2024-09-06",
        "close": 146.543847,
        "volume": 2068825
      },
      {
        "date": "2024-09-13",
        "close": 152.494117,
        "volume": 1968456
      },
      {
        "date": "2024-09-20",
        "close": 166.873117,
        "volume": 3652815
      },
      {
        "date": "2024-09-27",
        "close": 164.768393,
        "volume": 1647066
      },
      {
        "date": "2024-10-04",
        "close": 165.389306,
        "volume": 1765460
      },
      {
        "date": "2024-10-11",
        "close": 168.750116,
        "volume": 1688065
      },
      {
        "date": "2024-10-18",
        "close": 174.525584,
        "volume": 2173800
      },
      {
        "date": "2024-10-25",
        "close": 164.029212,
        "volume": 1687981
      },
      {
        "date": "2024-11-01",
        "close": 166.581851,
        "volume": 1990670
      },
      {
        "date": "2024-11-08",
        "close": 172.534723,
        "volume": 3642742
      },
      {
        "date": "2024-11-15",
        "close": 167.281609,
        "volume": 2480193
      },
      {
        "date": "2024-11-22",
        "close": 174.8114,
        "volume": 2198655
      },
      {
        "date": "2024-11-29",
        "close": 170.218622,
        "volume": 2272610
      },
      {
        "date": "2024-12-06",
        "close": 167.991223,
        "volume": 2039023
      },
      {
        "date": "2024-12-13",
        "close": 166.443871,
        "volume": 2013522
      },
      {
        "date": "2024-12-20",
        "close": 153.710244,
        "volume": 3112875
      },
      {
        "date": "2024-12-27",
        "close": 154.242455,
        "volume": 1098611
      },
      {
        "date": "2025-01-03",
        "close": 156.743853,
        "volume": 1721863
      },
      {
        "date": "2025-01-10",
        "close": 147.409158,
        "volume": 2123965
      },
      {
        "date": "2025-01-17",
        "close": 154.590452,
        "volume": 2151828
      },
      {
        "date": "2025-01-24",
        "close": 163.42137,
        "volume": 1583449
      },
      {
        "date": "2025-01-31",
        "close": 156.793243,
        "volume": 2743348
      },
      {
        "date": "2025-02-07",
        "close": 137.343492,
        "volume": 4539943
      },
      {
        "date": "2025-02-14",
        "close": 135.496309,
        "volume": 3887019
      },
      {
        "date": "2025-02-21",
        "close": 133.007057,
        "volume": 2590554
      },
      {
        "date": "2025-02-28",
        "close": 127.821115,
        "volume": 3489877
      },
      {
        "date": "2025-03-07",
        "close": 121.123842,
        "volume": 3174808
      },
      {
        "date": "2025-03-14",
        "close": 115.295831,
        "volume": 3312967
      },
      {
        "date": "2025-03-21",
        "close": 119.266781,
        "volume": 3875890
      },
      {
        "date": "2025-03-28",
        "close": 116.589847,
        "volume": 2773425
      },
      {
        "date": "2025-04-04",
        "close": 97.944052,
        "volume": 5489072
      },
      {
        "date": "2025-04-11",
        "close": 98.38002,
        "volume": 7054421
      },
      {
        "date": "2025-04-18",
        "close": 97.488268,
        "volume": 3296993
      },
      {
        "date": "2025-04-25",
        "close": 106.039175,
        "volume": 3268754
      },
      {
        "date": "2025-05-02",
        "close": 110.706009,
        "volume": 3534828
      },
      {
        "date": "2025-05-09",
        "close": 132.989891,
        "volume": 6616535
      },
      {
        "date": "2025-05-16",
        "close": 140.133812,
        "volume": 4787371
      },
      {
        "date": "2025-05-23",
        "close": 133.148424,
        "volume": 3215189
      },
      {
        "date": "2025-05-30",
        "close": 132.217039,
        "volume": 2223346
      },
      {
        "date": "2025-06-06",
        "close": 138.558384,
        "volume": 2774330
      },
      {
        "date": "2025-06-13",
        "close": 136.428089,
        "volume": 2973005
      },
      {
        "date": "2025-06-20",
        "close": 138.39985,
        "volume": 1919785
      },
      {
        "date": "2025-06-27",
        "close": 145.167254,
        "volume": 4169017
      },
      {
        "date": "2025-07-04",
        "close": 150.672605,
        "volume": 3036577
      },
      {
        "date": "2025-07-11",
        "close": 150.861319,
        "volume": 3224651
      },
      {
        "date": "2025-07-18",
        "close": 151.21888,
        "volume": 4012838
      },
      {
        "date": "2025-07-25",
        "close": 156.135356,
        "volume": 2731449
      },
      {
        "date": "2025-08-01",
        "close": 148.179604,
        "volume": 6013318
      },
      {
        "date": "2025-08-08",
        "close": 138.058617,
        "volume": 6849761
      },
      {
        "date": "2025-08-15",
        "close": 144.594053,
        "volume": 4802282
      },
      {
        "date": "2025-08-22",
        "close": 153.195403,
        "volume": 3696417
      },
      {
        "date": "2025-08-29",
        "close": 148.318656,
        "volume": 2514402
      },
      {
        "date": "2025-09-05",
        "close": 144.574189,
        "volume": 3540200
      },
      {
        "date": "2025-09-12",
        "close": 137.919565,
        "volume": 3508637
      },
      {
        "date": "2025-09-19",
        "close": 142.478479,
        "volume": 3825113
      },
      {
        "date": "2025-09-26",
        "close": 142.935363,
        "volume": 3528344
      },
      {
        "date": "2025-10-03",
        "close": 147.296606,
        "volume": 3702821
      },
      {
        "date": "2025-10-10",
        "close": 134.154013,
        "volume": 3767490
      },
      {
        "date": "2025-10-17",
        "close": 139.829223,
        "volume": 3182445
      },
      {
        "date": "2025-10-24",
        "close": 146.669345,
        "volume": 2756353
      },
      {
        "date": "2025-10-31",
        "close": 140.277266,
        "volume": 5981418
      },
      {
        "date": "2025-11-07",
        "close": 135.368707,
        "volume": 4422042
      },
      {
        "date": "2025-11-14",
        "close": 136.782531,
        "volume": 5401449
      },
      {
        "date": "2025-11-21",
        "close": 136.742705,
        "volume": 4053368
      },
      {
        "date": "2025-11-28",
        "close": 145.355086,
        "volume": 2656630
      },
      {
        "date": "2025-12-05",
        "close": 144.996652,
        "volume": 4348269
      },
      {
        "date": "2025-12-12",
        "close": 149.506951,
        "volume": 4509960
      },
      {
        "date": "2025-12-19",
        "close": 139.38118,
        "volume": 4170347
      },
      {
        "date": "2025-12-26",
        "close": 144.608348,
        "volume": 1947123
      },
      {
        "date": "2026-01-02",
        "close": 145.82744,
        "volume": 1734835
      },
      {
        "date": "2026-01-09",
        "close": 152.36522,
        "volume": 4016356
      },
      {
        "date": "2026-01-16",
        "close": 159.811303,
        "volume": 3189762
      },
      {
        "date": "2026-01-23",
        "close": 155.788821,
        "volume": 2392252
      },
      {
        "date": "2026-01-30",
        "close": 161.19871,
        "volume": 3580362
      },
      {
        "date": "2026-02-06",
        "close": 211.404872,
        "volume": 13465635
      },
      {
        "date": "2026-02-13",
        "close": 219.77922,
        "volume": 6632957
      },
      {
        "date": "2026-02-20",
        "close": 214.95823,
        "volume": 2800071
      },
      {
        "date": "2026-02-27",
        "close": 220.567746,
        "volume": 4631508
      },
      {
        "date": "2026-03-06",
        "close": 186.152071,
        "volume": 6193896
      },
      {
        "date": "2026-03-13",
        "close": 185.872593,
        "volume": 7458775
      },
      {
        "date": "2026-03-20",
        "close": 175.072779,
        "volume": 5946439
      },
      {
        "date": "2026-03-27",
        "close": 183.077817,
        "volume": 5292849
      },
      {
        "date": "2026-04-03",
        "close": 183.99,
        "volume": 3759544
      },
      {
        "date": "2026-04-10",
        "close": 208.33,
        "volume": 4386864
      },
      {
        "date": "2026-04-17",
        "close": 205.4,
        "volume": 6599530
      },
      {
        "date": "2026-04-24",
        "close": 212.25,
        "volume": 5217812
      },
      {
        "date": "2026-05-01",
        "close": 212.707444,
        "volume": 4543800
      },
      {
        "date": "2026-05-08",
        "close": 214.045478,
        "volume": 9627803
      },
      {
        "date": "2026-05-15",
        "close": 196.870715,
        "volume": 4930072
      },
      {
        "date": "2026-05-22",
        "close": 200.485404,
        "volume": 5431274
      },
      {
        "date": "2026-05-29",
        "close": 201.463966,
        "volume": 2861298
      },
      {
        "date": "2026-06-05",
        "close": 204.100092,
        "volume": 4539622
      },
      {
        "date": "2026-06-12",
        "close": 211.998486,
        "volume": 4786644
      },
      {
        "date": "2026-06-19",
        "close": 226.447255,
        "volume": 3955523
      },
      {
        "date": "2026-06-26",
        "close": 219.42757,
        "volume": 6226046
      },
      {
        "date": "2026-07-03",
        "close": 218.45,
        "volume": 6830761
      },
      {
        "date": "2026-07-10",
        "close": 214.9,
        "volume": 5577933
      },
      {
        "date": "2026-07-17",
        "close": 206.81,
        "volume": 4095518
      },
      {
        "date": "2026-07-24",
        "close": 212.74,
        "volume": 3648548
      },
      {
        "date": "2026-07-31",
        "close": 205.23,
        "volume": 6095107
      },
      {
        "date": "2026-08-07",
        "close": 178.0,
        "volume": 10272848
      }
    ],
    "sharemaestro_context": {
      "trend": 200.244352,
      "fair_value": 155.278009,
      "market_activity": -0.341813,
      "market_dynamics": -0.846077,
      "relative_strength": -9.484908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.001637,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": 0.002806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.033584,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": -0.001243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.011991,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.036323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 7e-06,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027215,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.01589
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.063704
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.028192
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.008846
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.075555
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.015874
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.04887
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.104227
      }
    ]
  }
}