{
  "ticker": {
    "uuid": "2668a345-c32a-4012-bb11-c9a58ab6fb25",
    "symbol": "PAGF",
    "name": "Purpose Active Growth Fund ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.380909,
    "boundary_margin": 0.224936,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117291,
    "volatility_stability": 1.0582,
    "risk_context": 0.8526,
    "current_regime": {
      "move": 0.35915,
      "interruption": -0.069438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 22.874594,
        "direction_boundary": 18.241432,
        "core_momentum": 0.253991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081735
      },
      {
        "date": "2024-11-01",
        "close": 22.790392,
        "direction_boundary": 18.917719,
        "core_momentum": 0.204711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081215
      },
      {
        "date": "2024-11-08",
        "close": 23.145908,
        "direction_boundary": 18.753218,
        "core_momentum": 0.234237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082275
      },
      {
        "date": "2024-11-15",
        "close": 22.912016,
        "direction_boundary": 19.265001,
        "core_momentum": 0.189308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083723
      },
      {
        "date": "2024-11-22",
        "close": 23.108488,
        "direction_boundary": 19.274141,
        "core_momentum": 0.198937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08325
      },
      {
        "date": "2024-11-29",
        "close": 23.445288,
        "direction_boundary": 19.475197,
        "core_momentum": 0.203854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0837
      },
      {
        "date": "2024-12-06",
        "close": 23.632404,
        "direction_boundary": 19.511755,
        "core_momentum": 0.211188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083907
      },
      {
        "date": "2024-12-13",
        "close": 23.435932,
        "direction_boundary": 19.685396,
        "core_momentum": 0.190524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083938
      },
      {
        "date": "2024-12-20",
        "close": 23.052351,
        "direction_boundary": 19.799772,
        "core_momentum": 0.164274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088544
      },
      {
        "date": "2024-12-27",
        "close": 23.122372,
        "direction_boundary": 19.900656,
        "core_momentum": 0.16189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088541
      },
      {
        "date": "2025-01-03",
        "close": 23.204964,
        "direction_boundary": 19.818119,
        "core_momentum": 0.170896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088124
      },
      {
        "date": "2025-01-10",
        "close": 22.908562,
        "direction_boundary": 19.964848,
        "core_momentum": 0.147445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087113
      },
      {
        "date": "2025-01-17",
        "close": 23.329256,
        "direction_boundary": 19.882317,
        "core_momentum": 0.173367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0896
      },
      {
        "date": "2025-01-24",
        "close": 23.606529,
        "direction_boundary": 20.056561,
        "core_momentum": 0.176998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090488
      },
      {
        "date": "2025-01-31",
        "close": 23.721264,
        "direction_boundary": 20.139095,
        "core_momentum": 0.177871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085424
      },
      {
        "date": "2025-02-07",
        "close": 23.577848,
        "direction_boundary": 20.120754,
        "core_momentum": 0.171817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085784
      },
      {
        "date": "2025-02-14",
        "close": 23.75951,
        "direction_boundary": 20.267487,
        "core_momentum": 0.172297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077879
      },
      {
        "date": "2025-02-21",
        "close": 23.663895,
        "direction_boundary": 20.469246,
        "core_momentum": 0.156071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078058
      },
      {
        "date": "2025-02-28",
        "close": 23.730824,
        "direction_boundary": 20.698515,
        "core_momentum": 0.146499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077419
      },
      {
        "date": "2025-03-07",
        "close": 23.721264,
        "direction_boundary": 20.863588,
        "core_momentum": 0.13697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072077
      },
      {
        "date": "2025-03-14",
        "close": 23.625652,
        "direction_boundary": 20.799393,
        "core_momentum": 0.135882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066966
      },
      {
        "date": "2025-03-21",
        "close": 23.740389,
        "direction_boundary": 21.010324,
        "core_momentum": 0.129939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066054
      },
      {
        "date": "2025-03-28",
        "close": 23.524027,
        "direction_boundary": 21.162672,
        "core_momentum": 0.111581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066611
      },
      {
        "date": "2025-04-04",
        "close": 22.128942,
        "direction_boundary": 21.162672,
        "core_momentum": 0.045659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109237
      },
      {
        "date": "2025-04-11",
        "close": 22.109701,
        "direction_boundary": 20.978006,
        "core_momentum": 0.053947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107838
      },
      {
        "date": "2025-04-18",
        "close": 22.744701,
        "direction_boundary": 20.756405,
        "core_momentum": 0.095792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115131
      },
      {
        "date": "2025-04-25",
        "close": 23.23539,
        "direction_boundary": 20.84874,
        "core_momentum": 0.114475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117943
      },
      {
        "date": "2025-05-02",
        "close": 23.437437,
        "direction_boundary": 21.116507,
        "core_momentum": 0.109911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118287
      },
      {
        "date": "2025-05-09",
        "close": 23.764561,
        "direction_boundary": 21.356569,
        "core_momentum": 0.112752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117914
      },
      {
        "date": "2025-05-16",
        "close": 24.245623,
        "direction_boundary": 21.5597,
        "core_momentum": 0.124581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119616
      },
      {
        "date": "2025-05-23",
        "close": 24.082062,
        "direction_boundary": 21.430435,
        "core_momentum": 0.123732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11987
      },
      {
        "date": "2025-05-30",
        "close": 24.264864,
        "direction_boundary": 21.30117,
        "core_momentum": 0.139133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118763
      },
      {
        "date": "2025-06-06",
        "close": 24.438049,
        "direction_boundary": 21.37504,
        "core_momentum": 0.143298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118676
      },
      {
        "date": "2025-06-13",
        "close": 24.341835,
        "direction_boundary": 21.199602,
        "core_momentum": 0.148221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118116
      },
      {
        "date": "2025-06-20",
        "close": 24.380322,
        "direction_boundary": 21.236536,
        "core_momentum": 0.148037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115244
      },
      {
        "date": "2025-06-27",
        "close": 24.751707,
        "direction_boundary": 21.315302,
        "core_momentum": 0.161218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116638
      },
      {
        "date": "2025-07-04",
        "close": 24.95499,
        "direction_boundary": 21.510513,
        "core_momentum": 0.16013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116888
      },
      {
        "date": "2025-07-11",
        "close": 24.88723,
        "direction_boundary": 21.947416,
        "core_momentum": 0.133948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115004
      },
      {
        "date": "2025-07-18",
        "close": 24.97435,
        "direction_boundary": 21.85446,
        "core_momentum": 0.142758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112954
      },
      {
        "date": "2025-07-25",
        "close": 25.264748,
        "direction_boundary": 21.956713,
        "core_momentum": 0.150662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112914
      },
      {
        "date": "2025-08-01",
        "close": 24.86787,
        "direction_boundary": 21.56629,
        "core_momentum": 0.15309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115702
      },
      {
        "date": "2025-08-08",
        "close": 25.380909,
        "direction_boundary": 21.47333,
        "core_momentum": 0.181974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117903
      },
      {
        "date": "2025-08-15",
        "close": 25.651949,
        "direction_boundary": 22.105446,
        "core_momentum": 0.160436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118215
      },
      {
        "date": "2025-08-22",
        "close": 25.893948,
        "direction_boundary": 22.282068,
        "core_momentum": 0.162098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118096
      },
      {
        "date": "2025-08-29",
        "close": 25.76811,
        "direction_boundary": 22.179811,
        "core_momentum": 0.161782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11866
      },
      {
        "date": "2025-09-05",
        "close": 26.058506,
        "direction_boundary": 21.798687,
        "core_momentum": 0.195416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119053
      },
      {
        "date": "2025-09-12",
        "close": 26.329546,
        "direction_boundary": 22.300657,
        "core_momentum": 0.180662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118875
      },
      {
        "date": "2025-09-19",
        "close": 26.416668,
        "direction_boundary": 22.533054,
        "core_momentum": 0.172352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118876
      },
      {
        "date": "2025-09-26",
        "close": 26.518332,
        "direction_boundary": 22.771681,
        "core_momentum": 0.164531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117332
      },
      {
        "date": "2025-10-03",
        "close": 26.927206,
        "direction_boundary": 22.743614,
        "core_momentum": 0.183946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070011
      },
      {
        "date": "2025-10-10",
        "close": 26.469658,
        "direction_boundary": 22.996218,
        "core_momentum": 0.151044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077189
      },
      {
        "date": "2025-10-17",
        "close": 26.927206,
        "direction_boundary": 23.136555,
        "core_momentum": 0.163838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072401
      },
      {
        "date": "2025-10-24",
        "close": 27.151112,
        "direction_boundary": 22.874594,
        "core_momentum": 0.186955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069239
      },
      {
        "date": "2025-10-31",
        "close": 27.063494,
        "direction_boundary": 22.790392,
        "core_momentum": 0.187496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070279
      },
      {
        "date": "2025-11-07",
        "close": 26.878532,
        "direction_boundary": 23.145908,
        "core_momentum": 0.161265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071235
      },
      {
        "date": "2025-11-14",
        "close": 27.102438,
        "direction_boundary": 22.912016,
        "core_momentum": 0.182892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067975
      },
      {
        "date": "2025-11-21",
        "close": 26.868795,
        "direction_boundary": 23.108488,
        "core_momentum": 0.162724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068637
      },
      {
        "date": "2025-11-28",
        "close": 27.491838,
        "direction_boundary": 23.445288,
        "core_momentum": 0.172595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073285
      },
      {
        "date": "2025-12-05",
        "close": 27.297138,
        "direction_boundary": 23.632404,
        "core_momentum": 0.155072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075021
      },
      {
        "date": "2025-12-12",
        "close": 27.287405,
        "direction_boundary": 23.435932,
        "core_momentum": 0.164341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074399
      },
      {
        "date": "2025-12-19",
        "close": 27.365286,
        "direction_boundary": 23.052351,
        "core_momentum": 0.187093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074324
      },
      {
        "date": "2025-12-26",
        "close": 27.501575,
        "direction_boundary": 23.122372,
        "core_momentum": 0.189392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072724
      },
      {
        "date": "2026-01-02",
        "close": 27.512321,
        "direction_boundary": 23.204964,
        "core_momentum": 0.185622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072642
      },
      {
        "date": "2026-01-09",
        "close": 28.108471,
        "direction_boundary": 22.908562,
        "core_momentum": 0.226985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075985
      },
      {
        "date": "2026-01-16",
        "close": 28.317123,
        "direction_boundary": 23.329256,
        "core_momentum": 0.213803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076055
      },
      {
        "date": "2026-01-23",
        "close": 28.297251,
        "direction_boundary": 23.606529,
        "core_momentum": 0.198704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075786
      },
      {
        "date": "2026-01-30",
        "close": 28.048855,
        "direction_boundary": 23.721264,
        "core_momentum": 0.182435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072605
      },
      {
        "date": "2026-02-06",
        "close": 28.535711,
        "direction_boundary": 23.577848,
        "core_momentum": 0.210276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071333
      },
      {
        "date": "2026-02-13",
        "close": 28.694683,
        "direction_boundary": 23.75951,
        "core_momentum": 0.207714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070808
      },
      {
        "date": "2026-02-20",
        "close": 28.953016,
        "direction_boundary": 23.663895,
        "core_momentum": 0.22351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070749
      },
      {
        "date": "2026-02-27",
        "close": 29.102055,
        "direction_boundary": 23.730824,
        "core_momentum": 0.22634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069506
      },
      {
        "date": "2026-03-06",
        "close": 28.078663,
        "direction_boundary": 23.721264,
        "core_momentum": 0.183692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088617
      },
      {
        "date": "2026-03-13",
        "close": 27.87001,
        "direction_boundary": 23.625652,
        "core_momentum": 0.17965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089052
      },
      {
        "date": "2026-03-20",
        "close": 27.234118,
        "direction_boundary": 23.740389,
        "core_momentum": 0.147164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095662
      },
      {
        "date": "2026-03-27",
        "close": 27.370001,
        "direction_boundary": 23.524027,
        "core_momentum": 0.163491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095738
      },
      {
        "date": "2026-04-03",
        "close": 28.25,
        "direction_boundary": 22.128942,
        "core_momentum": 0.276609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102958
      },
      {
        "date": "2026-04-10",
        "close": 28.77,
        "direction_boundary": 22.109701,
        "core_momentum": 0.301239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101593
      },
      {
        "date": "2026-04-17",
        "close": 29.33,
        "direction_boundary": 22.744701,
        "core_momentum": 0.289531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102221
      },
      {
        "date": "2026-04-24",
        "close": 28.9009,
        "direction_boundary": 23.23539,
        "core_momentum": 0.243831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10492
      },
      {
        "date": "2026-05-01",
        "close": 28.970491,
        "direction_boundary": 23.437437,
        "core_momentum": 0.236078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104606
      },
      {
        "date": "2026-05-08",
        "close": 29.517294,
        "direction_boundary": 23.764561,
        "core_momentum": 0.242072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10597
      },
      {
        "date": "2026-05-15",
        "close": 29.268747,
        "direction_boundary": 24.245623,
        "core_momentum": 0.207177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107027
      },
      {
        "date": "2026-05-22",
        "close": 29.755898,
        "direction_boundary": 24.082062,
        "core_momentum": 0.235604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107254
      },
      {
        "date": "2026-05-29",
        "close": 30.083979,
        "direction_boundary": 24.264864,
        "core_momentum": 0.239817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104258
      },
      {
        "date": "2026-06-05",
        "close": 29.716129,
        "direction_boundary": 24.438049,
        "core_momentum": 0.215978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105552
      },
      {
        "date": "2026-06-12",
        "close": 30.292755,
        "direction_boundary": 24.341835,
        "core_momentum": 0.244473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107678
      },
      {
        "date": "2026-06-19",
        "close": 30.779905,
        "direction_boundary": 24.380322,
        "core_momentum": 0.26249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10892
      },
      {
        "date": "2026-06-26",
        "close": 30.299999,
        "direction_boundary": 24.751707,
        "core_momentum": 0.224158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112469
      },
      {
        "date": "2026-07-03",
        "close": 30.959999,
        "direction_boundary": 24.95499,
        "core_momentum": 0.240634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115012
      },
      {
        "date": "2026-07-10",
        "close": 30.9,
        "direction_boundary": 24.88723,
        "core_momentum": 0.241601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112689
      },
      {
        "date": "2026-07-17",
        "close": 30.209999,
        "direction_boundary": 24.97435,
        "core_momentum": 0.209641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118224
      },
      {
        "date": "2026-07-24",
        "close": 30.360001,
        "direction_boundary": 25.264748,
        "core_momentum": 0.201674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118179
      },
      {
        "date": "2026-07-31",
        "close": 30.530001,
        "direction_boundary": 24.86787,
        "core_momentum": 0.227689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117053
      },
      {
        "date": "2026-08-07",
        "close": 31.09,
        "direction_boundary": 25.380909,
        "core_momentum": 0.224936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117291
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 18.241432,
        "volume": 11800
      },
      {
        "date": "2023-11-03",
        "close": 18.917719,
        "volume": 15100
      },
      {
        "date": "2023-11-10",
        "close": 18.753218,
        "volume": 4300
      },
      {
        "date": "2023-11-17",
        "close": 19.265001,
        "volume": 9600
      },
      {
        "date": "2023-11-24",
        "close": 19.274141,
        "volume": 17500
      },
      {
        "date": "2023-12-01",
        "close": 19.475197,
        "volume": 12900
      },
      {
        "date": "2023-12-08",
        "close": 19.511755,
        "volume": 8400
      },
      {
        "date": "2023-12-15",
        "close": 19.685396,
        "volume": 6300
      },
      {
        "date": "2023-12-22",
        "close": 19.799772,
        "volume": 18000
      },
      {
        "date": "2023-12-29",
        "close": 19.900656,
        "volume": 19400
      },
      {
        "date": "2024-01-05",
        "close": 19.818119,
        "volume": 12000
      },
      {
        "date": "2024-01-12",
        "close": 19.964848,
        "volume": 36000
      },
      {
        "date": "2024-01-19",
        "close": 19.882317,
        "volume": 38000
      },
      {
        "date": "2024-01-26",
        "close": 20.056561,
        "volume": 23900
      },
      {
        "date": "2024-02-02",
        "close": 20.139095,
        "volume": 32600
      },
      {
        "date": "2024-02-09",
        "close": 20.120754,
        "volume": 36900
      },
      {
        "date": "2024-02-16",
        "close": 20.267487,
        "volume": 37900
      },
      {
        "date": "2024-02-23",
        "close": 20.469246,
        "volume": 26200
      },
      {
        "date": "2024-03-01",
        "close": 20.698515,
        "volume": 53400
      },
      {
        "date": "2024-03-08",
        "close": 20.863588,
        "volume": 79300
      },
      {
        "date": "2024-03-15",
        "close": 20.799393,
        "volume": 65400
      },
      {
        "date": "2024-03-22",
        "close": 21.010324,
        "volume": 39000
      },
      {
        "date": "2024-03-29",
        "close": 21.162672,
        "volume": 32300
      },
      {
        "date": "2024-04-05",
        "close": 21.162672,
        "volume": 49600
      },
      {
        "date": "2024-04-12",
        "close": 20.978006,
        "volume": 35500
      },
      {
        "date": "2024-04-19",
        "close": 20.756405,
        "volume": 38500
      },
      {
        "date": "2024-04-26",
        "close": 20.84874,
        "volume": 31700
      },
      {
        "date": "2024-05-03",
        "close": 21.116507,
        "volume": 32600
      },
      {
        "date": "2024-05-10",
        "close": 21.356569,
        "volume": 51700
      },
      {
        "date": "2024-05-17",
        "close": 21.5597,
        "volume": 41700
      },
      {
        "date": "2024-05-24",
        "close": 21.430435,
        "volume": 61100
      },
      {
        "date": "2024-05-31",
        "close": 21.30117,
        "volume": 35400
      },
      {
        "date": "2024-06-07",
        "close": 21.37504,
        "volume": 56300
      },
      {
        "date": "2024-06-14",
        "close": 21.199602,
        "volume": 34900
      },
      {
        "date": "2024-06-21",
        "close": 21.236536,
        "volume": 28800
      },
      {
        "date": "2024-06-28",
        "close": 21.315302,
        "volume": 180700
      },
      {
        "date": "2024-07-05",
        "close": 21.510513,
        "volume": 48200
      },
      {
        "date": "2024-07-12",
        "close": 21.947416,
        "volume": 36400
      },
      {
        "date": "2024-07-19",
        "close": 21.85446,
        "volume": 29000
      },
      {
        "date": "2024-07-26",
        "close": 21.956713,
        "volume": 54700
      },
      {
        "date": "2024-08-02",
        "close": 21.56629,
        "volume": 42600
      },
      {
        "date": "2024-08-09",
        "close": 21.47333,
        "volume": 28100
      },
      {
        "date": "2024-08-16",
        "close": 22.105446,
        "volume": 32900
      },
      {
        "date": "2024-08-23",
        "close": 22.282068,
        "volume": 37800
      },
      {
        "date": "2024-08-30",
        "close": 22.179811,
        "volume": 31000
      },
      {
        "date": "2024-09-06",
        "close": 21.798687,
        "volume": 35900
      },
      {
        "date": "2024-09-13",
        "close": 22.300657,
        "volume": 50500
      },
      {
        "date": "2024-09-20",
        "close": 22.533054,
        "volume": 23200
      },
      {
        "date": "2024-09-27",
        "close": 22.771681,
        "volume": 23700
      },
      {
        "date": "2024-10-04",
        "close": 22.743614,
        "volume": 34800
      },
      {
        "date": "2024-10-11",
        "close": 22.996218,
        "volume": 27500
      },
      {
        "date": "2024-10-18",
        "close": 23.136555,
        "volume": 36000
      },
      {
        "date": "2024-10-25",
        "close": 22.874594,
        "volume": 50700
      },
      {
        "date": "2024-11-01",
        "close": 22.790392,
        "volume": 75000
      },
      {
        "date": "2024-11-08",
        "close": 23.145908,
        "volume": 69200
      },
      {
        "date": "2024-11-15",
        "close": 22.912016,
        "volume": 58300
      },
      {
        "date": "2024-11-22",
        "close": 23.108488,
        "volume": 126700
      },
      {
        "date": "2024-11-29",
        "close": 23.445288,
        "volume": 41400
      },
      {
        "date": "2024-12-06",
        "close": 23.632404,
        "volume": 37800
      },
      {
        "date": "2024-12-13",
        "close": 23.435932,
        "volume": 93700
      },
      {
        "date": "2024-12-20",
        "close": 23.052351,
        "volume": 40900
      },
      {
        "date": "2024-12-27",
        "close": 23.122372,
        "volume": 34200
      },
      {
        "date": "2025-01-03",
        "close": 23.204964,
        "volume": 37200
      },
      {
        "date": "2025-01-10",
        "close": 22.908562,
        "volume": 57800
      },
      {
        "date": "2025-01-17",
        "close": 23.329256,
        "volume": 107200
      },
      {
        "date": "2025-01-24",
        "close": 23.606529,
        "volume": 57200
      },
      {
        "date": "2025-01-31",
        "close": 23.721264,
        "volume": 25500
      },
      {
        "date": "2025-02-07",
        "close": 23.577848,
        "volume": 65500
      },
      {
        "date": "2025-02-14",
        "close": 23.75951,
        "volume": 53200
      },
      {
        "date": "2025-02-21",
        "close": 23.663895,
        "volume": 26000
      },
      {
        "date": "2025-02-28",
        "close": 23.730824,
        "volume": 120400
      },
      {
        "date": "2025-03-07",
        "close": 23.721264,
        "volume": 68800
      },
      {
        "date": "2025-03-14",
        "close": 23.625652,
        "volume": 50300
      },
      {
        "date": "2025-03-21",
        "close": 23.740389,
        "volume": 54900
      },
      {
        "date": "2025-03-28",
        "close": 23.524027,
        "volume": 15100
      },
      {
        "date": "2025-04-04",
        "close": 22.128942,
        "volume": 38200
      },
      {
        "date": "2025-04-11",
        "close": 22.109701,
        "volume": 25700
      },
      {
        "date": "2025-04-18",
        "close": 22.744701,
        "volume": 21800
      },
      {
        "date": "2025-04-25",
        "close": 23.23539,
        "volume": 21600
      },
      {
        "date": "2025-05-02",
        "close": 23.437437,
        "volume": 9900
      },
      {
        "date": "2025-05-09",
        "close": 23.764561,
        "volume": 31700
      },
      {
        "date": "2025-05-16",
        "close": 24.245623,
        "volume": 16300
      },
      {
        "date": "2025-05-23",
        "close": 24.082062,
        "volume": 26500
      },
      {
        "date": "2025-05-30",
        "close": 24.264864,
        "volume": 37300
      },
      {
        "date": "2025-06-06",
        "close": 24.438049,
        "volume": 13400
      },
      {
        "date": "2025-06-13",
        "close": 24.341835,
        "volume": 37300
      },
      {
        "date": "2025-06-20",
        "close": 24.380322,
        "volume": 31900
      },
      {
        "date": "2025-06-27",
        "close": 24.751707,
        "volume": 47500
      },
      {
        "date": "2025-07-04",
        "close": 24.95499,
        "volume": 13400
      },
      {
        "date": "2025-07-11",
        "close": 24.88723,
        "volume": 38000
      },
      {
        "date": "2025-07-18",
        "close": 24.97435,
        "volume": 27800
      },
      {
        "date": "2025-07-25",
        "close": 25.264748,
        "volume": 32800
      },
      {
        "date": "2025-08-01",
        "close": 24.86787,
        "volume": 37800
      },
      {
        "date": "2025-08-08",
        "close": 25.380909,
        "volume": 29700
      },
      {
        "date": "2025-08-15",
        "close": 25.651949,
        "volume": 21400
      },
      {
        "date": "2025-08-22",
        "close": 25.893948,
        "volume": 33200
      },
      {
        "date": "2025-08-29",
        "close": 25.76811,
        "volume": 13900
      },
      {
        "date": "2025-09-05",
        "close": 26.058506,
        "volume": 22000
      },
      {
        "date": "2025-09-12",
        "close": 26.329546,
        "volume": 45000
      },
      {
        "date": "2025-09-19",
        "close": 26.416668,
        "volume": 17300
      },
      {
        "date": "2025-09-26",
        "close": 26.518332,
        "volume": 49500
      },
      {
        "date": "2025-10-03",
        "close": 26.927206,
        "volume": 15300
      },
      {
        "date": "2025-10-10",
        "close": 26.469658,
        "volume": 67900
      },
      {
        "date": "2025-10-17",
        "close": 26.927206,
        "volume": 31900
      },
      {
        "date": "2025-10-24",
        "close": 27.151112,
        "volume": 43100
      },
      {
        "date": "2025-10-31",
        "close": 27.063494,
        "volume": 51600
      },
      {
        "date": "2025-11-07",
        "close": 26.878532,
        "volume": 79900
      },
      {
        "date": "2025-11-14",
        "close": 27.102438,
        "volume": 35200
      },
      {
        "date": "2025-11-21",
        "close": 26.868795,
        "volume": 54600
      },
      {
        "date": "2025-11-28",
        "close": 27.491838,
        "volume": 49800
      },
      {
        "date": "2025-12-05",
        "close": 27.297138,
        "volume": 69200
      },
      {
        "date": "2025-12-12",
        "close": 27.287405,
        "volume": 40600
      },
      {
        "date": "2025-12-19",
        "close": 27.365286,
        "volume": 91000
      },
      {
        "date": "2025-12-26",
        "close": 27.501575,
        "volume": 56300
      },
      {
        "date": "2026-01-02",
        "close": 27.512321,
        "volume": 59700
      },
      {
        "date": "2026-01-09",
        "close": 28.108471,
        "volume": 87700
      },
      {
        "date": "2026-01-16",
        "close": 28.317123,
        "volume": 154900
      },
      {
        "date": "2026-01-23",
        "close": 28.297251,
        "volume": 62800
      },
      {
        "date": "2026-01-30",
        "close": 28.048855,
        "volume": 163900
      },
      {
        "date": "2026-02-06",
        "close": 28.535711,
        "volume": 623400
      },
      {
        "date": "2026-02-13",
        "close": 28.694683,
        "volume": 209700
      },
      {
        "date": "2026-02-20",
        "close": 28.953016,
        "volume": 100700
      },
      {
        "date": "2026-02-27",
        "close": 29.102055,
        "volume": 138700
      },
      {
        "date": "2026-03-06",
        "close": 28.078663,
        "volume": 325400
      },
      {
        "date": "2026-03-13",
        "close": 27.87001,
        "volume": 195100
      },
      {
        "date": "2026-03-20",
        "close": 27.234118,
        "volume": 101300
      },
      {
        "date": "2026-03-27",
        "close": 27.370001,
        "volume": 82000
      },
      {
        "date": "2026-04-03",
        "close": 28.25,
        "volume": 67100
      },
      {
        "date": "2026-04-10",
        "close": 28.77,
        "volume": 70000
      },
      {
        "date": "2026-04-17",
        "close": 29.33,
        "volume": 60400
      },
      {
        "date": "2026-04-24",
        "close": 28.9009,
        "volume": 32700
      },
      {
        "date": "2026-05-01",
        "close": 28.970491,
        "volume": 49200
      },
      {
        "date": "2026-05-08",
        "close": 29.517294,
        "volume": 88500
      },
      {
        "date": "2026-05-15",
        "close": 29.268747,
        "volume": 56400
      },
      {
        "date": "2026-05-22",
        "close": 29.755898,
        "volume": 44200
      },
      {
        "date": "2026-05-29",
        "close": 30.083979,
        "volume": 75400
      },
      {
        "date": "2026-06-05",
        "close": 29.716129,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 30.292755,
        "volume": 3000
      },
      {
        "date": "2026-06-19",
        "close": 30.779905,
        "volume": 14400
      },
      {
        "date": "2026-06-26",
        "close": 30.299999,
        "volume": 365700
      },
      {
        "date": "2026-07-03",
        "close": 30.959999,
        "volume": 8900
      },
      {
        "date": "2026-07-10",
        "close": 30.9,
        "volume": 4354800
      },
      {
        "date": "2026-07-17",
        "close": 30.209999,
        "volume": 73200
      },
      {
        "date": "2026-07-24",
        "close": 30.360001,
        "volume": 49300
      },
      {
        "date": "2026-07-31",
        "close": 30.530001,
        "volume": 85700
      },
      {
        "date": "2026-08-07",
        "close": 31.09,
        "volume": 37400
      }
    ],
    "sharemaestro_context": {
      "trend": 29.282919,
      "fair_value": 24.341346,
      "market_activity": 39.990436,
      "market_dynamics": 0.355938,
      "relative_strength": -2.058568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.015888,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": -0.003014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.053281,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.015633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.098174,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00391,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.186955,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.35915
      }
    ]
  }
}