{
  "ticker": {
    "uuid": "2669ce30-51f2-4fa0-a720-88646ca855aa",
    "symbol": "CSN",
    "name": "Chesnara plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 340.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 264.29776,
    "boundary_margin": 0.286428,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202901,
    "volatility_stability": 0.5744,
    "risk_context": 0.4929,
    "current_regime": {
      "move": 0.551614,
      "interruption": -0.11315,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 242.130737,
        "direction_boundary": 264.455444,
        "core_momentum": -0.084418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202098
      },
      {
        "date": "2023-08-18",
        "close": 231.301941,
        "direction_boundary": 281.335602,
        "core_momentum": -0.177843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211604
      },
      {
        "date": "2023-08-25",
        "close": 233.900879,
        "direction_boundary": 273.544769,
        "core_momentum": -0.144927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212168
      },
      {
        "date": "2023-09-01",
        "close": 233.034576,
        "direction_boundary": 264.888306,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198554
      },
      {
        "date": "2023-09-08",
        "close": 232.168289,
        "direction_boundary": 269.285248,
        "core_momentum": -0.137835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192241
      },
      {
        "date": "2023-09-15",
        "close": 238.232407,
        "direction_boundary": 274.913391,
        "core_momentum": -0.133427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192112
      },
      {
        "date": "2023-09-22",
        "close": 242.130737,
        "direction_boundary": 263.224182,
        "core_momentum": -0.080135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193258
      },
      {
        "date": "2023-09-29",
        "close": 238.30368,
        "direction_boundary": 237.68103,
        "core_momentum": 0.00262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146728
      },
      {
        "date": "2023-10-06",
        "close": 231.37114,
        "direction_boundary": 246.772659,
        "core_momentum": -0.062412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145922
      },
      {
        "date": "2023-10-13",
        "close": 227.471664,
        "direction_boundary": 228.156464,
        "core_momentum": -0.003001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146371
      },
      {
        "date": "2023-10-20",
        "close": 221.83905,
        "direction_boundary": 229.888199,
        "core_momentum": -0.035013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147842
      },
      {
        "date": "2023-10-27",
        "close": 217.939545,
        "direction_boundary": 230.75412,
        "core_momentum": -0.055533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143108
      },
      {
        "date": "2023-11-03",
        "close": 223.572174,
        "direction_boundary": 232.052872,
        "core_momentum": -0.036546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147502
      },
      {
        "date": "2023-11-10",
        "close": 226.605072,
        "direction_boundary": 238.979858,
        "core_momentum": -0.051782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147648
      },
      {
        "date": "2023-11-17",
        "close": 232.671082,
        "direction_boundary": 238.113998,
        "core_momentum": -0.022858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14248
      },
      {
        "date": "2023-11-24",
        "close": 230.504593,
        "direction_boundary": 245.906784,
        "core_momentum": -0.062634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141855
      },
      {
        "date": "2023-12-01",
        "close": 227.904999,
        "direction_boundary": 251.534927,
        "core_momentum": -0.093943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141935
      },
      {
        "date": "2023-12-08",
        "close": 226.605072,
        "direction_boundary": 246.339783,
        "core_momentum": -0.080112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141889
      },
      {
        "date": "2023-12-15",
        "close": 228.771561,
        "direction_boundary": 243.742157,
        "core_momentum": -0.06142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142841
      },
      {
        "date": "2023-12-22",
        "close": 223.138947,
        "direction_boundary": 245.473892,
        "core_momentum": -0.090987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139884
      },
      {
        "date": "2023-12-29",
        "close": 226.605072,
        "direction_boundary": 245.473892,
        "core_momentum": -0.076867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141917
      },
      {
        "date": "2024-01-05",
        "close": 227.038437,
        "direction_boundary": 248.50444,
        "core_momentum": -0.086381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141658
      },
      {
        "date": "2024-01-12",
        "close": 224.438751,
        "direction_boundary": 248.50444,
        "core_momentum": -0.096842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141958
      },
      {
        "date": "2024-01-19",
        "close": 230.937927,
        "direction_boundary": 251.102051,
        "core_momentum": -0.080303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147709
      },
      {
        "date": "2024-01-26",
        "close": 230.07135,
        "direction_boundary": 255.43132,
        "core_momentum": -0.099283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147749
      },
      {
        "date": "2024-02-02",
        "close": 227.904999,
        "direction_boundary": 245.906784,
        "core_momentum": -0.073206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145743
      },
      {
        "date": "2024-02-09",
        "close": 224.438751,
        "direction_boundary": 244.608032,
        "core_momentum": -0.082456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136594
      },
      {
        "date": "2024-02-16",
        "close": 221.83905,
        "direction_boundary": 245.040939,
        "core_momentum": -0.094686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122683
      },
      {
        "date": "2024-02-23",
        "close": 221.405792,
        "direction_boundary": 242.876266,
        "core_momentum": -0.088401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121291
      },
      {
        "date": "2024-03-01",
        "close": 221.83905,
        "direction_boundary": 255.43132,
        "core_momentum": -0.131512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121396
      },
      {
        "date": "2024-03-08",
        "close": 227.038437,
        "direction_boundary": 245.906784,
        "core_momentum": -0.07673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126217
      },
      {
        "date": "2024-03-15",
        "close": 224.871964,
        "direction_boundary": 238.979858,
        "core_momentum": -0.059034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120694
      },
      {
        "date": "2024-03-22",
        "close": 224.871964,
        "direction_boundary": 237.68103,
        "core_momentum": -0.053892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117796
      },
      {
        "date": "2024-03-29",
        "close": 227.904999,
        "direction_boundary": 259.760712,
        "core_momentum": -0.122635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118299
      },
      {
        "date": "2024-04-05",
        "close": 242.203186,
        "direction_boundary": 251.660019,
        "core_momentum": -0.037578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140173
      },
      {
        "date": "2024-04-12",
        "close": 224.565521,
        "direction_boundary": 253.392654,
        "core_momentum": -0.113765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175079
      },
      {
        "date": "2024-04-19",
        "close": 222.831406,
        "direction_boundary": 248.628006,
        "core_momentum": -0.103756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171833
      },
      {
        "date": "2024-04-26",
        "close": 218.496124,
        "direction_boundary": 240.398132,
        "core_momentum": -0.091107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172252
      },
      {
        "date": "2024-05-03",
        "close": 218.496124,
        "direction_boundary": 242.99704,
        "core_momentum": -0.100828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168311
      },
      {
        "date": "2024-05-10",
        "close": 217.629059,
        "direction_boundary": 238.665512,
        "core_momentum": -0.088142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167068
      },
      {
        "date": "2024-05-17",
        "close": 218.062653,
        "direction_boundary": 247.761688,
        "core_momentum": -0.119869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162254
      },
      {
        "date": "2024-05-24",
        "close": 215.895065,
        "direction_boundary": 244.296448,
        "core_momentum": -0.116258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16231
      },
      {
        "date": "2024-05-31",
        "close": 220.663834,
        "direction_boundary": 241.697556,
        "core_momentum": -0.087025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165201
      },
      {
        "date": "2024-06-07",
        "close": 217.629059,
        "direction_boundary": 242.130737,
        "core_momentum": -0.101192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166024
      },
      {
        "date": "2024-06-14",
        "close": 216.762131,
        "direction_boundary": 242.130737,
        "core_momentum": -0.104772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165278
      },
      {
        "date": "2024-06-21",
        "close": 216.328537,
        "direction_boundary": 234.334091,
        "core_momentum": -0.076837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161962
      },
      {
        "date": "2024-06-28",
        "close": 214.16095,
        "direction_boundary": 234.334091,
        "core_momentum": -0.086087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160586
      },
      {
        "date": "2024-07-05",
        "close": 217.195618,
        "direction_boundary": 235.633484,
        "core_momentum": -0.078248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162083
      },
      {
        "date": "2024-07-12",
        "close": 216.762131,
        "direction_boundary": 236.932892,
        "core_momentum": -0.085133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161467
      },
      {
        "date": "2024-07-19",
        "close": 219.36319,
        "direction_boundary": 238.665512,
        "core_momentum": -0.080876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156895
      },
      {
        "date": "2024-07-26",
        "close": 218.929703,
        "direction_boundary": 238.232407,
        "core_momentum": -0.081025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156874
      },
      {
        "date": "2024-08-02",
        "close": 221.530869,
        "direction_boundary": 233.467789,
        "core_momentum": -0.051129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157598
      },
      {
        "date": "2024-08-09",
        "close": 224.131927,
        "direction_boundary": 242.130737,
        "core_momentum": -0.074335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157168
      },
      {
        "date": "2024-08-16",
        "close": 227.166687,
        "direction_boundary": 231.301941,
        "core_momentum": -0.017878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157317
      },
      {
        "date": "2024-08-23",
        "close": 229.767746,
        "direction_boundary": 233.900879,
        "core_momentum": -0.01767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157917
      },
      {
        "date": "2024-08-30",
        "close": 227.600159,
        "direction_boundary": 233.034576,
        "core_momentum": -0.02332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158635
      },
      {
        "date": "2024-09-06",
        "close": 223.698456,
        "direction_boundary": 232.168289,
        "core_momentum": -0.036481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157237
      },
      {
        "date": "2024-09-13",
        "close": 225.432587,
        "direction_boundary": 238.232407,
        "core_momentum": -0.053728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157083
      },
      {
        "date": "2024-09-20",
        "close": 221.169159,
        "direction_boundary": 242.130737,
        "core_momentum": -0.086571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159322
      },
      {
        "date": "2024-09-27",
        "close": 223.337555,
        "direction_boundary": 238.30368,
        "core_momentum": -0.062803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15876
      },
      {
        "date": "2024-10-04",
        "close": 224.204773,
        "direction_boundary": 231.37114,
        "core_momentum": -0.030973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131919
      },
      {
        "date": "2024-10-11",
        "close": 222.470215,
        "direction_boundary": 227.471664,
        "core_momentum": -0.021987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080879
      },
      {
        "date": "2024-10-18",
        "close": 218.567154,
        "direction_boundary": 221.83905,
        "core_momentum": -0.014749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083821
      },
      {
        "date": "2024-10-25",
        "close": 217.699814,
        "direction_boundary": 217.939545,
        "core_momentum": -0.0011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079456
      },
      {
        "date": "2024-11-01",
        "close": 219.000854,
        "direction_boundary": 223.572174,
        "core_momentum": -0.020447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079905
      },
      {
        "date": "2024-11-08",
        "close": 223.337555,
        "direction_boundary": 226.605072,
        "core_momentum": -0.014419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08409
      },
      {
        "date": "2024-11-15",
        "close": 222.036499,
        "direction_boundary": 232.671082,
        "core_momentum": -0.045707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084604
      },
      {
        "date": "2024-11-22",
        "close": 219.000854,
        "direction_boundary": 230.504593,
        "core_momentum": -0.049907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085713
      },
      {
        "date": "2024-11-29",
        "close": 218.567154,
        "direction_boundary": 227.904999,
        "core_momentum": -0.040973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080053
      },
      {
        "date": "2024-12-06",
        "close": 225.505829,
        "direction_boundary": 226.605072,
        "core_momentum": -0.004851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088816
      },
      {
        "date": "2024-12-13",
        "close": 222.903839,
        "direction_boundary": 228.771561,
        "core_momentum": -0.025649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090349
      },
      {
        "date": "2024-12-20",
        "close": 223.771179,
        "direction_boundary": 223.138947,
        "core_momentum": 0.002833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090317
      },
      {
        "date": "2024-12-27",
        "close": 230.709763,
        "direction_boundary": 226.605072,
        "core_momentum": 0.018114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097371
      },
      {
        "date": "2025-01-03",
        "close": 231.577118,
        "direction_boundary": 227.038437,
        "core_momentum": 0.019991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096038
      },
      {
        "date": "2025-01-10",
        "close": 227.240524,
        "direction_boundary": 224.438751,
        "core_momentum": 0.012483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100373
      },
      {
        "date": "2025-01-17",
        "close": 225.505829,
        "direction_boundary": 230.937927,
        "core_momentum": -0.023522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100102
      },
      {
        "date": "2025-01-24",
        "close": 227.240524,
        "direction_boundary": 230.07135,
        "core_momentum": -0.012304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100409
      },
      {
        "date": "2025-01-31",
        "close": 230.276138,
        "direction_boundary": 227.904999,
        "core_momentum": 0.010404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10073
      },
      {
        "date": "2025-02-07",
        "close": 229.842422,
        "direction_boundary": 224.438751,
        "core_momentum": 0.024076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099739
      },
      {
        "date": "2025-02-14",
        "close": 227.240524,
        "direction_boundary": 221.83905,
        "core_momentum": 0.024349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099468
      },
      {
        "date": "2025-02-21",
        "close": 226.373199,
        "direction_boundary": 221.405792,
        "core_momentum": 0.022436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098219
      },
      {
        "date": "2025-02-28",
        "close": 226.373199,
        "direction_boundary": 221.83905,
        "core_momentum": 0.020439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097376
      },
      {
        "date": "2025-03-07",
        "close": 225.505829,
        "direction_boundary": 227.038437,
        "core_momentum": -0.00675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094397
      },
      {
        "date": "2025-03-14",
        "close": 235.046448,
        "direction_boundary": 224.871964,
        "core_momentum": 0.045246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109984
      },
      {
        "date": "2025-03-21",
        "close": 235.480179,
        "direction_boundary": 224.871964,
        "core_momentum": 0.047174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105858
      },
      {
        "date": "2025-03-28",
        "close": 236.347412,
        "direction_boundary": 227.904999,
        "core_momentum": 0.037044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105349
      },
      {
        "date": "2025-04-04",
        "close": 218.692749,
        "direction_boundary": 242.203186,
        "core_momentum": -0.097069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152714
      },
      {
        "date": "2025-04-11",
        "close": 219.126709,
        "direction_boundary": 224.565521,
        "core_momentum": -0.024219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152443
      },
      {
        "date": "2025-04-18",
        "close": 222.164078,
        "direction_boundary": 222.831406,
        "core_momentum": -0.002995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151619
      },
      {
        "date": "2025-04-25",
        "close": 219.126709,
        "direction_boundary": 218.496124,
        "core_momentum": 0.002886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152817
      },
      {
        "date": "2025-05-02",
        "close": 228.238937,
        "direction_boundary": 218.496124,
        "core_momentum": 0.04459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162708
      },
      {
        "date": "2025-05-09",
        "close": 237.785019,
        "direction_boundary": 217.629059,
        "core_momentum": 0.092616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169976
      },
      {
        "date": "2025-05-16",
        "close": 244.727615,
        "direction_boundary": 218.062653,
        "core_momentum": 0.122281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17336
      },
      {
        "date": "2025-05-23",
        "close": 246.463272,
        "direction_boundary": 215.895065,
        "core_momentum": 0.141588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17155
      },
      {
        "date": "2025-05-30",
        "close": 244.727615,
        "direction_boundary": 220.663834,
        "core_momentum": 0.109052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172081
      },
      {
        "date": "2025-06-06",
        "close": 255.141541,
        "direction_boundary": 217.629059,
        "core_momentum": 0.172369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175904
      },
      {
        "date": "2025-06-13",
        "close": 253.839844,
        "direction_boundary": 216.762131,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174924
      },
      {
        "date": "2025-06-20",
        "close": 260.348572,
        "direction_boundary": 216.328537,
        "core_momentum": 0.203487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177162
      },
      {
        "date": "2025-06-27",
        "close": 259.046814,
        "direction_boundary": 214.16095,
        "core_momentum": 0.209589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174076
      },
      {
        "date": "2025-07-04",
        "close": 247.331116,
        "direction_boundary": 217.195618,
        "core_momentum": 0.138748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187769
      },
      {
        "date": "2025-07-11",
        "close": 258.801941,
        "direction_boundary": 216.762131,
        "core_momentum": 0.193944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194127
      },
      {
        "date": "2025-07-18",
        "close": 265.7966,
        "direction_boundary": 219.36319,
        "core_momentum": 0.211674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195481
      },
      {
        "date": "2025-07-25",
        "close": 259.801178,
        "direction_boundary": 218.929703,
        "core_momentum": 0.186688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199589
      },
      {
        "date": "2025-08-01",
        "close": 264.29776,
        "direction_boundary": 221.530869,
        "core_momentum": 0.193052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199978
      },
      {
        "date": "2025-08-08",
        "close": 279.785858,
        "direction_boundary": 224.131927,
        "core_momentum": 0.248309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21203
      },
      {
        "date": "2025-08-15",
        "close": 296.772888,
        "direction_boundary": 227.166687,
        "core_momentum": 0.30641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221671
      },
      {
        "date": "2025-08-22",
        "close": 291.2771,
        "direction_boundary": 229.767746,
        "core_momentum": 0.267702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224502
      },
      {
        "date": "2025-08-29",
        "close": 282.283966,
        "direction_boundary": 227.600159,
        "core_momentum": 0.240263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23132
      },
      {
        "date": "2025-09-05",
        "close": 268.869049,
        "direction_boundary": 223.698456,
        "core_momentum": 0.201926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244108
      },
      {
        "date": "2025-09-12",
        "close": 272.867096,
        "direction_boundary": 225.432587,
        "core_momentum": 0.210415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239286
      },
      {
        "date": "2025-09-19",
        "close": 270.368317,
        "direction_boundary": 221.169159,
        "core_momentum": 0.22245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240134
      },
      {
        "date": "2025-09-26",
        "close": 268.869049,
        "direction_boundary": 223.337555,
        "core_momentum": 0.203869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240601
      },
      {
        "date": "2025-10-03",
        "close": 272.36734,
        "direction_boundary": 224.204773,
        "core_momentum": 0.214815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209145
      },
      {
        "date": "2025-10-10",
        "close": 274.866119,
        "direction_boundary": 222.470215,
        "core_momentum": 0.235519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208938
      },
      {
        "date": "2025-10-17",
        "close": 266.870026,
        "direction_boundary": 218.567154,
        "core_momentum": 0.220998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21537
      },
      {
        "date": "2025-10-24",
        "close": 277.364899,
        "direction_boundary": 217.699814,
        "core_momentum": 0.27407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217472
      },
      {
        "date": "2025-10-31",
        "close": 274.866119,
        "direction_boundary": 219.000854,
        "core_momentum": 0.255092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213898
      },
      {
        "date": "2025-11-07",
        "close": 277.364899,
        "direction_boundary": 223.337555,
        "core_momentum": 0.241909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20831
      },
      {
        "date": "2025-11-14",
        "close": 274.866119,
        "direction_boundary": 222.036499,
        "core_momentum": 0.237932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206607
      },
      {
        "date": "2025-11-21",
        "close": 272.36734,
        "direction_boundary": 219.000854,
        "core_momentum": 0.243682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207419
      },
      {
        "date": "2025-11-28",
        "close": 284.861237,
        "direction_boundary": 218.567154,
        "core_momentum": 0.303312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214337
      },
      {
        "date": "2025-12-05",
        "close": 283.361969,
        "direction_boundary": 225.505829,
        "core_momentum": 0.256562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208447
      },
      {
        "date": "2025-12-12",
        "close": 281.862701,
        "direction_boundary": 222.903839,
        "core_momentum": 0.264504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208464
      },
      {
        "date": "2025-12-19",
        "close": 295.35614,
        "direction_boundary": 223.771179,
        "core_momentum": 0.319903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214867
      },
      {
        "date": "2025-12-26",
        "close": 295.855896,
        "direction_boundary": 230.709763,
        "core_momentum": 0.282373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214452
      },
      {
        "date": "2026-01-02",
        "close": 298.854431,
        "direction_boundary": 231.577118,
        "core_momentum": 0.290518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201278
      },
      {
        "date": "2026-01-09",
        "close": 303.85199,
        "direction_boundary": 227.240524,
        "core_momentum": 0.337138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194231
      },
      {
        "date": "2026-01-16",
        "close": 299.354187,
        "direction_boundary": 225.505829,
        "core_momentum": 0.327479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194014
      },
      {
        "date": "2026-01-23",
        "close": 301.35321,
        "direction_boundary": 227.240524,
        "core_momentum": 0.326142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189956
      },
      {
        "date": "2026-01-30",
        "close": 305.351257,
        "direction_boundary": 230.276138,
        "core_momentum": 0.326022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189556
      },
      {
        "date": "2026-02-06",
        "close": 308.849548,
        "direction_boundary": 229.842422,
        "core_momentum": 0.343745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174806
      },
      {
        "date": "2026-02-13",
        "close": 306.850525,
        "direction_boundary": 227.240524,
        "core_momentum": 0.350334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156072
      },
      {
        "date": "2026-02-20",
        "close": 326.84079,
        "direction_boundary": 226.373199,
        "core_momentum": 0.443814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175189
      },
      {
        "date": "2026-02-27",
        "close": 326.84079,
        "direction_boundary": 226.373199,
        "core_momentum": 0.443814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167608
      },
      {
        "date": "2026-03-13",
        "close": 299.853943,
        "direction_boundary": 225.505829,
        "core_momentum": 0.329695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197336
      },
      {
        "date": "2026-03-20",
        "close": 293.856873,
        "direction_boundary": 235.046448,
        "core_momentum": 0.250208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199536
      },
      {
        "date": "2026-03-27",
        "close": 289.858826,
        "direction_boundary": 235.480179,
        "core_momentum": 0.230927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200176
      },
      {
        "date": "2026-04-03",
        "close": 291.0,
        "direction_boundary": 236.347412,
        "core_momentum": 0.231238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199828
      },
      {
        "date": "2026-04-10",
        "close": 292.0,
        "direction_boundary": 218.692749,
        "core_momentum": 0.335207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199321
      },
      {
        "date": "2026-04-17",
        "close": 312.0,
        "direction_boundary": 219.126709,
        "core_momentum": 0.423834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217894
      },
      {
        "date": "2026-04-24",
        "close": 305.5,
        "direction_boundary": 222.164078,
        "core_momentum": 0.37511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215523
      },
      {
        "date": "2026-05-01",
        "close": 309.5,
        "direction_boundary": 219.126709,
        "core_momentum": 0.412425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210463
      },
      {
        "date": "2026-05-08",
        "close": 312.5,
        "direction_boundary": 228.238937,
        "core_momentum": 0.369179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209701
      },
      {
        "date": "2026-05-15",
        "close": 322.0,
        "direction_boundary": 237.785019,
        "core_momentum": 0.354164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212505
      },
      {
        "date": "2026-05-22",
        "close": 325.5,
        "direction_boundary": 244.727615,
        "core_momentum": 0.33005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211523
      },
      {
        "date": "2026-05-29",
        "close": 323.0,
        "direction_boundary": 246.463272,
        "core_momentum": 0.31054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211322
      },
      {
        "date": "2026-06-05",
        "close": 317.5,
        "direction_boundary": 244.727615,
        "core_momentum": 0.297361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206288
      },
      {
        "date": "2026-06-12",
        "close": 328.0,
        "direction_boundary": 255.141541,
        "core_momentum": 0.285561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209464
      },
      {
        "date": "2026-06-19",
        "close": 334.5,
        "direction_boundary": 253.839844,
        "core_momentum": 0.31776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209715
      },
      {
        "date": "2026-06-26",
        "close": 336.5,
        "direction_boundary": 260.348572,
        "core_momentum": 0.292498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201556
      },
      {
        "date": "2026-07-03",
        "close": 337.0,
        "direction_boundary": 259.046814,
        "core_momentum": 0.300923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201563
      },
      {
        "date": "2026-07-10",
        "close": 333.0,
        "direction_boundary": 247.331116,
        "core_momentum": 0.346373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202764
      },
      {
        "date": "2026-07-17",
        "close": 333.0,
        "direction_boundary": 258.801941,
        "core_momentum": 0.286698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202035
      },
      {
        "date": "2026-07-24",
        "close": 340.5,
        "direction_boundary": 265.7966,
        "core_momentum": 0.281055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201829
      },
      {
        "date": "2026-07-31",
        "close": 344.0,
        "direction_boundary": 259.801178,
        "core_momentum": 0.324089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20195
      },
      {
        "date": "2026-08-07",
        "close": 340.0,
        "direction_boundary": 264.29776,
        "core_momentum": 0.286428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 242.130737,
        "volume": 480979
      },
      {
        "date": "2023-08-18",
        "close": 231.301941,
        "volume": 454206
      },
      {
        "date": "2023-08-25",
        "close": 233.900879,
        "volume": 566100
      },
      {
        "date": "2023-09-01",
        "close": 233.034576,
        "volume": 320031
      },
      {
        "date": "2023-09-08",
        "close": 232.168289,
        "volume": 682312
      },
      {
        "date": "2023-09-15",
        "close": 238.232407,
        "volume": 490921
      },
      {
        "date": "2023-09-22",
        "close": 242.130737,
        "volume": 1072766
      },
      {
        "date": "2023-09-29",
        "close": 238.30368,
        "volume": 742305
      },
      {
        "date": "2023-10-06",
        "close": 231.37114,
        "volume": 751910
      },
      {
        "date": "2023-10-13",
        "close": 227.471664,
        "volume": 613836
      },
      {
        "date": "2023-10-20",
        "close": 221.83905,
        "volume": 294622
      },
      {
        "date": "2023-10-27",
        "close": 217.939545,
        "volume": 598363
      },
      {
        "date": "2023-11-03",
        "close": 223.572174,
        "volume": 616255
      },
      {
        "date": "2023-11-10",
        "close": 226.605072,
        "volume": 417822
      },
      {
        "date": "2023-11-17",
        "close": 232.671082,
        "volume": 682395
      },
      {
        "date": "2023-11-24",
        "close": 230.504593,
        "volume": 340486
      },
      {
        "date": "2023-12-01",
        "close": 227.904999,
        "volume": 648601
      },
      {
        "date": "2023-12-08",
        "close": 226.605072,
        "volume": 498975
      },
      {
        "date": "2023-12-15",
        "close": 228.771561,
        "volume": 739982
      },
      {
        "date": "2023-12-22",
        "close": 223.138947,
        "volume": 1072151
      },
      {
        "date": "2023-12-29",
        "close": 226.605072,
        "volume": 319298
      },
      {
        "date": "2024-01-05",
        "close": 227.038437,
        "volume": 858816
      },
      {
        "date": "2024-01-12",
        "close": 224.438751,
        "volume": 666583
      },
      {
        "date": "2024-01-19",
        "close": 230.937927,
        "volume": 835546
      },
      {
        "date": "2024-01-26",
        "close": 230.07135,
        "volume": 584420
      },
      {
        "date": "2024-02-02",
        "close": 227.904999,
        "volume": 425382
      },
      {
        "date": "2024-02-09",
        "close": 224.438751,
        "volume": 793732
      },
      {
        "date": "2024-02-16",
        "close": 221.83905,
        "volume": 575340
      },
      {
        "date": "2024-02-23",
        "close": 221.405792,
        "volume": 615044
      },
      {
        "date": "2024-03-01",
        "close": 221.83905,
        "volume": 395805
      },
      {
        "date": "2024-03-08",
        "close": 227.038437,
        "volume": 561846
      },
      {
        "date": "2024-03-15",
        "close": 224.871964,
        "volume": 326313
      },
      {
        "date": "2024-03-22",
        "close": 224.871964,
        "volume": 662899
      },
      {
        "date": "2024-03-29",
        "close": 227.904999,
        "volume": 1140401
      },
      {
        "date": "2024-04-05",
        "close": 242.203186,
        "volume": 1557884
      },
      {
        "date": "2024-04-12",
        "close": 224.565521,
        "volume": 2191545
      },
      {
        "date": "2024-04-19",
        "close": 222.831406,
        "volume": 712919
      },
      {
        "date": "2024-04-26",
        "close": 218.496124,
        "volume": 986410
      },
      {
        "date": "2024-05-03",
        "close": 218.496124,
        "volume": 2021083
      },
      {
        "date": "2024-05-10",
        "close": 217.629059,
        "volume": 1649399
      },
      {
        "date": "2024-05-17",
        "close": 218.062653,
        "volume": 2314350
      },
      {
        "date": "2024-05-24",
        "close": 215.895065,
        "volume": 1259671
      },
      {
        "date": "2024-05-31",
        "close": 220.663834,
        "volume": 1733687
      },
      {
        "date": "2024-06-07",
        "close": 217.629059,
        "volume": 1266339
      },
      {
        "date": "2024-06-14",
        "close": 216.762131,
        "volume": 1856066
      },
      {
        "date": "2024-06-21",
        "close": 216.328537,
        "volume": 638692
      },
      {
        "date": "2024-06-28",
        "close": 214.16095,
        "volume": 901627
      },
      {
        "date": "2024-07-05",
        "close": 217.195618,
        "volume": 1214051
      },
      {
        "date": "2024-07-12",
        "close": 216.762131,
        "volume": 913993
      },
      {
        "date": "2024-07-19",
        "close": 219.36319,
        "volume": 546060
      },
      {
        "date": "2024-07-26",
        "close": 218.929703,
        "volume": 396629
      },
      {
        "date": "2024-08-02",
        "close": 221.530869,
        "volume": 1082605
      },
      {
        "date": "2024-08-09",
        "close": 224.131927,
        "volume": 944635
      },
      {
        "date": "2024-08-16",
        "close": 227.166687,
        "volume": 645532
      },
      {
        "date": "2024-08-23",
        "close": 229.767746,
        "volume": 648635
      },
      {
        "date": "2024-08-30",
        "close": 227.600159,
        "volume": 993886
      },
      {
        "date": "2024-09-06",
        "close": 223.698456,
        "volume": 762237
      },
      {
        "date": "2024-09-13",
        "close": 225.432587,
        "volume": 1952196
      },
      {
        "date": "2024-09-20",
        "close": 221.169159,
        "volume": 1990575
      },
      {
        "date": "2024-09-27",
        "close": 223.337555,
        "volume": 815185
      },
      {
        "date": "2024-10-04",
        "close": 224.204773,
        "volume": 1579538
      },
      {
        "date": "2024-10-11",
        "close": 222.470215,
        "volume": 1364972
      },
      {
        "date": "2024-10-18",
        "close": 218.567154,
        "volume": 1480998
      },
      {
        "date": "2024-10-25",
        "close": 217.699814,
        "volume": 1150220
      },
      {
        "date": "2024-11-01",
        "close": 219.000854,
        "volume": 1593497
      },
      {
        "date": "2024-11-08",
        "close": 223.337555,
        "volume": 1072124
      },
      {
        "date": "2024-11-15",
        "close": 222.036499,
        "volume": 1328051
      },
      {
        "date": "2024-11-22",
        "close": 219.000854,
        "volume": 570995
      },
      {
        "date": "2024-11-29",
        "close": 218.567154,
        "volume": 903567
      },
      {
        "date": "2024-12-06",
        "close": 225.505829,
        "volume": 730807
      },
      {
        "date": "2024-12-13",
        "close": 222.903839,
        "volume": 569751
      },
      {
        "date": "2024-12-20",
        "close": 223.771179,
        "volume": 1158642
      },
      {
        "date": "2024-12-27",
        "close": 230.709763,
        "volume": 516134
      },
      {
        "date": "2025-01-03",
        "close": 231.577118,
        "volume": 513987
      },
      {
        "date": "2025-01-10",
        "close": 227.240524,
        "volume": 550002
      },
      {
        "date": "2025-01-17",
        "close": 225.505829,
        "volume": 1259317
      },
      {
        "date": "2025-01-24",
        "close": 227.240524,
        "volume": 727317
      },
      {
        "date": "2025-01-31",
        "close": 230.276138,
        "volume": 782434
      },
      {
        "date": "2025-02-07",
        "close": 229.842422,
        "volume": 1448517
      },
      {
        "date": "2025-02-14",
        "close": 227.240524,
        "volume": 1099804
      },
      {
        "date": "2025-02-21",
        "close": 226.373199,
        "volume": 716891
      },
      {
        "date": "2025-02-28",
        "close": 226.373199,
        "volume": 733855
      },
      {
        "date": "2025-03-07",
        "close": 225.505829,
        "volume": 1331076
      },
      {
        "date": "2025-03-14",
        "close": 235.046448,
        "volume": 1401197
      },
      {
        "date": "2025-03-21",
        "close": 235.480179,
        "volume": 1524382
      },
      {
        "date": "2025-03-28",
        "close": 236.347412,
        "volume": 1808256
      },
      {
        "date": "2025-04-04",
        "close": 218.692749,
        "volume": 2364444
      },
      {
        "date": "2025-04-11",
        "close": 219.126709,
        "volume": 2140949
      },
      {
        "date": "2025-04-18",
        "close": 222.164078,
        "volume": 684043
      },
      {
        "date": "2025-04-25",
        "close": 219.126709,
        "volume": 1107670
      },
      {
        "date": "2025-05-02",
        "close": 228.238937,
        "volume": 1112502
      },
      {
        "date": "2025-05-09",
        "close": 237.785019,
        "volume": 1197866
      },
      {
        "date": "2025-05-16",
        "close": 244.727615,
        "volume": 1465796
      },
      {
        "date": "2025-05-23",
        "close": 246.463272,
        "volume": 1641839
      },
      {
        "date": "2025-05-30",
        "close": 244.727615,
        "volume": 783803
      },
      {
        "date": "2025-06-06",
        "close": 255.141541,
        "volume": 1231741
      },
      {
        "date": "2025-06-13",
        "close": 253.839844,
        "volume": 696460
      },
      {
        "date": "2025-06-20",
        "close": 260.348572,
        "volume": 594032
      },
      {
        "date": "2025-06-27",
        "close": 259.046814,
        "volume": 572072
      },
      {
        "date": "2025-07-04",
        "close": 247.331116,
        "volume": 2023219
      },
      {
        "date": "2025-07-11",
        "close": 258.801941,
        "volume": 5329027
      },
      {
        "date": "2025-07-18",
        "close": 265.7966,
        "volume": 4412776
      },
      {
        "date": "2025-07-25",
        "close": 259.801178,
        "volume": 2585744
      },
      {
        "date": "2025-08-01",
        "close": 264.29776,
        "volume": 4405982
      },
      {
        "date": "2025-08-08",
        "close": 279.785858,
        "volume": 2923779
      },
      {
        "date": "2025-08-15",
        "close": 296.772888,
        "volume": 8624247
      },
      {
        "date": "2025-08-22",
        "close": 291.2771,
        "volume": 1809746
      },
      {
        "date": "2025-08-29",
        "close": 282.283966,
        "volume": 8214868
      },
      {
        "date": "2025-09-05",
        "close": 268.869049,
        "volume": 3215796
      },
      {
        "date": "2025-09-12",
        "close": 272.867096,
        "volume": 2381945
      },
      {
        "date": "2025-09-19",
        "close": 270.368317,
        "volume": 2377320
      },
      {
        "date": "2025-09-26",
        "close": 268.869049,
        "volume": 1846527
      },
      {
        "date": "2025-10-03",
        "close": 272.36734,
        "volume": 2599438
      },
      {
        "date": "2025-10-10",
        "close": 274.866119,
        "volume": 2731269
      },
      {
        "date": "2025-10-17",
        "close": 266.870026,
        "volume": 3467627
      },
      {
        "date": "2025-10-24",
        "close": 277.364899,
        "volume": 2893008
      },
      {
        "date": "2025-10-31",
        "close": 274.866119,
        "volume": 2108460
      },
      {
        "date": "2025-11-07",
        "close": 277.364899,
        "volume": 2391106
      },
      {
        "date": "2025-11-14",
        "close": 274.866119,
        "volume": 2109618
      },
      {
        "date": "2025-11-21",
        "close": 272.36734,
        "volume": 2943511
      },
      {
        "date": "2025-11-28",
        "close": 284.861237,
        "volume": 2868958
      },
      {
        "date": "2025-12-05",
        "close": 283.361969,
        "volume": 2193534
      },
      {
        "date": "2025-12-12",
        "close": 281.862701,
        "volume": 1362399
      },
      {
        "date": "2025-12-19",
        "close": 295.35614,
        "volume": 2803385
      },
      {
        "date": "2025-12-26",
        "close": 295.855896,
        "volume": 828466
      },
      {
        "date": "2026-01-02",
        "close": 298.854431,
        "volume": 1265592
      },
      {
        "date": "2026-01-09",
        "close": 303.85199,
        "volume": 1842822
      },
      {
        "date": "2026-01-16",
        "close": 299.354187,
        "volume": 1583814
      },
      {
        "date": "2026-01-23",
        "close": 301.35321,
        "volume": 1244304
      },
      {
        "date": "2026-01-30",
        "close": 305.351257,
        "volume": 1347825
      },
      {
        "date": "2026-02-06",
        "close": 308.849548,
        "volume": 1408791
      },
      {
        "date": "2026-02-13",
        "close": 306.850525,
        "volume": 1505880
      },
      {
        "date": "2026-02-20",
        "close": 326.84079,
        "volume": 3520105
      },
      {
        "date": "2026-02-27",
        "close": 326.84079,
        "volume": 3705270
      },
      {
        "date": "2026-03-13",
        "close": 299.853943,
        "volume": 4284932
      },
      {
        "date": "2026-03-20",
        "close": 293.856873,
        "volume": 7749771
      },
      {
        "date": "2026-03-27",
        "close": 289.858826,
        "volume": 4872748
      },
      {
        "date": "2026-04-03",
        "close": 291.0,
        "volume": 4924132
      },
      {
        "date": "2026-04-10",
        "close": 292.0,
        "volume": 3308541
      },
      {
        "date": "2026-04-17",
        "close": 312.0,
        "volume": 3050779
      },
      {
        "date": "2026-04-24",
        "close": 305.5,
        "volume": 2137642
      },
      {
        "date": "2026-05-01",
        "close": 309.5,
        "volume": 1649064
      },
      {
        "date": "2026-05-08",
        "close": 312.5,
        "volume": 1769455
      },
      {
        "date": "2026-05-15",
        "close": 322.0,
        "volume": 3000894
      },
      {
        "date": "2026-05-22",
        "close": 325.5,
        "volume": 3070465
      },
      {
        "date": "2026-05-29",
        "close": 323.0,
        "volume": 1539474
      },
      {
        "date": "2026-06-05",
        "close": 317.5,
        "volume": 232217
      },
      {
        "date": "2026-06-12",
        "close": 328.0,
        "volume": 687800
      },
      {
        "date": "2026-06-19",
        "close": 334.5,
        "volume": 948725
      },
      {
        "date": "2026-06-26",
        "close": 336.5,
        "volume": 449647
      },
      {
        "date": "2026-07-03",
        "close": 337.0,
        "volume": 241790
      },
      {
        "date": "2026-07-10",
        "close": 333.0,
        "volume": 3054565
      },
      {
        "date": "2026-07-17",
        "close": 333.0,
        "volume": 1235595
      },
      {
        "date": "2026-07-24",
        "close": 340.5,
        "volume": 2052229
      },
      {
        "date": "2026-07-31",
        "close": 344.0,
        "volume": 1994976
      },
      {
        "date": "2026-08-07",
        "close": 340.0,
        "volume": 3835143
      }
    ],
    "sharemaestro_context": {
      "trend": 316.662065,
      "fair_value": 253.01242,
      "market_activity": 68.487788,
      "market_dynamics": 1.029024,
      "relative_strength": 4.037524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.012745,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.75,
        "conditional_difference": -0.01998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.012698,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.001184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.000719,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.017403,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.035113,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.04007
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.008865
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.036596
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.015504
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.007692
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.016949
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.005535
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.551614
      }
    ]
  }
}