{
  "ticker": {
    "uuid": "266a3848-a40e-4d4c-aadd-681b6280050d",
    "symbol": "ACUU",
    "name": "Amundi MSCI AC Far East Ex Japan ESG Selection - UCITS ETF DR - USD (C)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.150002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.595001,
    "boundary_margin": 0.253151,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197483,
    "volatility_stability": 0.7091,
    "risk_context": 0.5064,
    "current_regime": {
      "move": 0.510328,
      "interruption": -0.179204,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.384998,
        "direction_boundary": 45.575001,
        "core_momentum": -0.13582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16819
      },
      {
        "date": "2023-08-25",
        "close": 39.799999,
        "direction_boundary": 46.52,
        "core_momentum": -0.144454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167072
      },
      {
        "date": "2023-09-01",
        "close": 41.209999,
        "direction_boundary": 44.445,
        "core_momentum": -0.072787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169186
      },
      {
        "date": "2023-09-08",
        "close": 40.224998,
        "direction_boundary": 44.174999,
        "core_momentum": -0.089417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159869
      },
      {
        "date": "2023-09-15",
        "close": 40.695,
        "direction_boundary": 42.799999,
        "core_momentum": -0.049182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160925
      },
      {
        "date": "2023-09-22",
        "close": 40.18,
        "direction_boundary": 42.02,
        "core_momentum": -0.043789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158978
      },
      {
        "date": "2023-09-29",
        "close": 39.785,
        "direction_boundary": 40.424999,
        "core_momentum": -0.015832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158251
      },
      {
        "date": "2023-10-06",
        "close": 39.744999,
        "direction_boundary": 40.98,
        "core_momentum": -0.030137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157591
      },
      {
        "date": "2023-10-13",
        "close": 40.215,
        "direction_boundary": 39.084999,
        "core_momentum": 0.028911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158849
      },
      {
        "date": "2023-10-20",
        "close": 38.259998,
        "direction_boundary": 38.525002,
        "core_momentum": -0.006879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170515
      },
      {
        "date": "2023-10-27",
        "close": 38.34,
        "direction_boundary": 36.189999,
        "core_momentum": 0.059409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169879
      },
      {
        "date": "2023-11-03",
        "close": 39.615002,
        "direction_boundary": 39.130001,
        "core_momentum": 0.012395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176495
      },
      {
        "date": "2023-11-10",
        "close": 39.195,
        "direction_boundary": 40.650002,
        "core_momentum": -0.035793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176772
      },
      {
        "date": "2023-11-17",
        "close": 39.529999,
        "direction_boundary": 41.145,
        "core_momentum": -0.039251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175451
      },
      {
        "date": "2023-11-24",
        "close": 39.59,
        "direction_boundary": 40.605,
        "core_momentum": -0.024997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175347
      },
      {
        "date": "2023-12-01",
        "close": 38.744999,
        "direction_boundary": 42.91,
        "core_momentum": -0.097064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175569
      },
      {
        "date": "2023-12-08",
        "close": 38.134998,
        "direction_boundary": 43.415001,
        "core_momentum": -0.121617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174855
      },
      {
        "date": "2023-12-15",
        "close": 38.695,
        "direction_boundary": 42.474998,
        "core_momentum": -0.088993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176201
      },
      {
        "date": "2023-12-22",
        "close": 38.125,
        "direction_boundary": 41.830002,
        "core_momentum": -0.088573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16358
      },
      {
        "date": "2023-12-29",
        "close": 38.939999,
        "direction_boundary": 42.055,
        "core_momentum": -0.07407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166809
      },
      {
        "date": "2024-01-05",
        "close": 38.169998,
        "direction_boundary": 44.73,
        "core_momentum": -0.146658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168204
      },
      {
        "date": "2024-01-12",
        "close": 37.595001,
        "direction_boundary": 45.18,
        "core_momentum": -0.167884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165498
      },
      {
        "date": "2024-01-19",
        "close": 35.935001,
        "direction_boundary": 45.470001,
        "core_momentum": -0.209699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174883
      },
      {
        "date": "2024-01-26",
        "close": 37.41,
        "direction_boundary": 46.73,
        "core_momentum": -0.199444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166783
      },
      {
        "date": "2024-02-02",
        "close": 36.66,
        "direction_boundary": 45.365002,
        "core_momentum": -0.191888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166202
      },
      {
        "date": "2024-02-09",
        "close": 37.669998,
        "direction_boundary": 45.014999,
        "core_momentum": -0.163168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167485
      },
      {
        "date": "2024-02-16",
        "close": 38.669998,
        "direction_boundary": 43.744999,
        "core_momentum": -0.116013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166698
      },
      {
        "date": "2024-02-23",
        "close": 38.974998,
        "direction_boundary": 42.755001,
        "core_momentum": -0.088411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166385
      },
      {
        "date": "2024-03-01",
        "close": 38.665001,
        "direction_boundary": 44.044998,
        "core_momentum": -0.122148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158457
      },
      {
        "date": "2024-03-08",
        "close": 38.584999,
        "direction_boundary": 42.02,
        "core_momentum": -0.081747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155326
      },
      {
        "date": "2024-03-15",
        "close": 39.205002,
        "direction_boundary": 41.935001,
        "core_momentum": -0.065101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156175
      },
      {
        "date": "2024-03-22",
        "close": 38.974998,
        "direction_boundary": 42.740002,
        "core_momentum": -0.088091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155471
      },
      {
        "date": "2024-03-29",
        "close": 38.794998,
        "direction_boundary": 43.174999,
        "core_momentum": -0.101448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155053
      },
      {
        "date": "2024-04-05",
        "close": 38.349998,
        "direction_boundary": 42.605,
        "core_momentum": -0.099871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155744
      },
      {
        "date": "2024-04-12",
        "close": 38.389999,
        "direction_boundary": 42.564999,
        "core_momentum": -0.098085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154642
      },
      {
        "date": "2024-04-19",
        "close": 37.564999,
        "direction_boundary": 41.724998,
        "core_momentum": -0.0997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141531
      },
      {
        "date": "2024-04-26",
        "close": 39.424999,
        "direction_boundary": 41.119999,
        "core_momentum": -0.041221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157033
      },
      {
        "date": "2024-05-03",
        "close": 41.099998,
        "direction_boundary": 41.380001,
        "core_momentum": -0.006767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16105
      },
      {
        "date": "2024-05-10",
        "close": 41.720001,
        "direction_boundary": 41.080002,
        "core_momentum": 0.015579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161129
      },
      {
        "date": "2024-05-17",
        "close": 43.055,
        "direction_boundary": 41.764999,
        "core_momentum": 0.030887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165953
      },
      {
        "date": "2024-05-24",
        "close": 41.334999,
        "direction_boundary": 41.455002,
        "core_momentum": -0.002895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176856
      },
      {
        "date": "2024-05-31",
        "close": 40.235001,
        "direction_boundary": 42.105,
        "core_momentum": -0.044413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178426
      },
      {
        "date": "2024-06-07",
        "close": 40.924999,
        "direction_boundary": 42.645,
        "core_momentum": -0.040333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177866
      },
      {
        "date": "2024-06-14",
        "close": 41.075001,
        "direction_boundary": 42.924999,
        "core_momentum": -0.043098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177053
      },
      {
        "date": "2024-06-21",
        "close": 41.400002,
        "direction_boundary": 40.790001,
        "core_momentum": 0.014955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175451
      },
      {
        "date": "2024-06-28",
        "close": 40.959999,
        "direction_boundary": 40.845001,
        "core_momentum": 0.002815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174477
      },
      {
        "date": "2024-07-05",
        "close": 40.994999,
        "direction_boundary": 40.380001,
        "core_momentum": 0.01523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171612
      },
      {
        "date": "2024-07-12",
        "close": 42.134998,
        "direction_boundary": 41.264999,
        "core_momentum": 0.021083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172878
      },
      {
        "date": "2024-07-19",
        "close": 40.32,
        "direction_boundary": 40.724998,
        "core_momentum": -0.009945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172237
      },
      {
        "date": "2024-07-26",
        "close": 39.994999,
        "direction_boundary": 42.965,
        "core_momentum": -0.069126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165035
      },
      {
        "date": "2024-08-02",
        "close": 39.080002,
        "direction_boundary": 41.98,
        "core_momentum": -0.06908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165881
      },
      {
        "date": "2024-08-09",
        "close": 39.535,
        "direction_boundary": 40.669998,
        "core_momentum": -0.027908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16261
      },
      {
        "date": "2024-08-16",
        "close": 40.32,
        "direction_boundary": 39.384998,
        "core_momentum": 0.02374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160896
      },
      {
        "date": "2024-08-23",
        "close": 40.365002,
        "direction_boundary": 39.799999,
        "core_momentum": 0.014196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160644
      },
      {
        "date": "2024-08-30",
        "close": 40.424999,
        "direction_boundary": 41.209999,
        "core_momentum": -0.019049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16008
      },
      {
        "date": "2024-09-06",
        "close": 39.48,
        "direction_boundary": 40.224998,
        "core_momentum": -0.018521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163853
      },
      {
        "date": "2024-09-13",
        "close": 40.240002,
        "direction_boundary": 40.695,
        "core_momentum": -0.011181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164484
      },
      {
        "date": "2024-09-20",
        "close": 41.150002,
        "direction_boundary": 40.18,
        "core_momentum": 0.024141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166767
      },
      {
        "date": "2024-09-27",
        "close": 45.625,
        "direction_boundary": 39.785,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217454
      },
      {
        "date": "2024-10-04",
        "close": 47.740002,
        "direction_boundary": 39.744999,
        "core_momentum": 0.201157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222395
      },
      {
        "date": "2024-10-11",
        "close": 46.380001,
        "direction_boundary": 40.215,
        "core_momentum": 0.153301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228184
      },
      {
        "date": "2024-10-18",
        "close": 46.130001,
        "direction_boundary": 38.259998,
        "core_momentum": 0.205698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225138
      },
      {
        "date": "2024-10-25",
        "close": 45.799999,
        "direction_boundary": 38.34,
        "core_momentum": 0.194575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218257
      },
      {
        "date": "2024-11-01",
        "close": 44.93,
        "direction_boundary": 39.615002,
        "core_momentum": 0.134166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214539
      },
      {
        "date": "2024-11-08",
        "close": 45.115002,
        "direction_boundary": 39.195,
        "core_momentum": 0.15104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213898
      },
      {
        "date": "2024-11-15",
        "close": 44.23,
        "direction_boundary": 39.529999,
        "core_momentum": 0.118897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212057
      },
      {
        "date": "2024-11-22",
        "close": 44.810001,
        "direction_boundary": 39.59,
        "core_momentum": 0.131852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203808
      },
      {
        "date": "2024-11-29",
        "close": 44.639999,
        "direction_boundary": 38.744999,
        "core_momentum": 0.152149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199456
      },
      {
        "date": "2024-12-06",
        "close": 45.154999,
        "direction_boundary": 38.134998,
        "core_momentum": 0.184083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198881
      },
      {
        "date": "2024-12-13",
        "close": 45.540001,
        "direction_boundary": 38.695,
        "core_momentum": 0.176896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198988
      },
      {
        "date": "2024-12-20",
        "close": 45.105,
        "direction_boundary": 38.125,
        "core_momentum": 0.183082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199775
      },
      {
        "date": "2024-12-27",
        "close": 45.544998,
        "direction_boundary": 38.939999,
        "core_momentum": 0.16962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19892
      },
      {
        "date": "2025-01-03",
        "close": 45.310001,
        "direction_boundary": 38.169998,
        "core_momentum": 0.187058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199291
      },
      {
        "date": "2025-01-10",
        "close": 44.375,
        "direction_boundary": 37.595001,
        "core_momentum": 0.180343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199113
      },
      {
        "date": "2025-01-17",
        "close": 45.759998,
        "direction_boundary": 35.935001,
        "core_momentum": 0.27341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191394
      },
      {
        "date": "2025-01-24",
        "close": 45.669998,
        "direction_boundary": 37.41,
        "core_momentum": 0.220797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190752
      },
      {
        "date": "2025-01-31",
        "close": 46.755001,
        "direction_boundary": 36.66,
        "core_momentum": 0.275368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18788
      },
      {
        "date": "2025-02-07",
        "close": 47.389999,
        "direction_boundary": 37.669998,
        "core_momentum": 0.25803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187994
      },
      {
        "date": "2025-02-14",
        "close": 48.395,
        "direction_boundary": 38.669998,
        "core_momentum": 0.251487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188182
      },
      {
        "date": "2025-02-21",
        "close": 50.25,
        "direction_boundary": 38.974998,
        "core_momentum": 0.289288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192645
      },
      {
        "date": "2025-02-28",
        "close": 48.57,
        "direction_boundary": 38.665001,
        "core_momentum": 0.256175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201294
      },
      {
        "date": "2025-03-07",
        "close": 47.860001,
        "direction_boundary": 38.584999,
        "core_momentum": 0.240378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198936
      },
      {
        "date": "2025-03-14",
        "close": 47.834999,
        "direction_boundary": 39.205002,
        "core_momentum": 0.220125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198494
      },
      {
        "date": "2025-03-21",
        "close": 47.549999,
        "direction_boundary": 38.974998,
        "core_momentum": 0.220013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197896
      },
      {
        "date": "2025-03-28",
        "close": 46.654999,
        "direction_boundary": 38.794998,
        "core_momentum": 0.202603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141918
      },
      {
        "date": "2025-04-04",
        "close": 42.66,
        "direction_boundary": 38.349998,
        "core_momentum": 0.112386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176425
      },
      {
        "date": "2025-04-11",
        "close": 41.244999,
        "direction_boundary": 38.389999,
        "core_momentum": 0.074368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177891
      },
      {
        "date": "2025-04-18",
        "close": 41.82,
        "direction_boundary": 37.564999,
        "core_momentum": 0.11327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179692
      },
      {
        "date": "2025-04-25",
        "close": 43.154999,
        "direction_boundary": 39.424999,
        "core_momentum": 0.09461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186089
      },
      {
        "date": "2025-05-02",
        "close": 45.220001,
        "direction_boundary": 41.099998,
        "core_momentum": 0.100243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196295
      },
      {
        "date": "2025-05-09",
        "close": 45.884998,
        "direction_boundary": 41.720001,
        "core_momentum": 0.099832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197245
      },
      {
        "date": "2025-05-16",
        "close": 47.615002,
        "direction_boundary": 43.055,
        "core_momentum": 0.105911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201156
      },
      {
        "date": "2025-05-23",
        "close": 46.900002,
        "direction_boundary": 41.334999,
        "core_momentum": 0.134632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20209
      },
      {
        "date": "2025-05-30",
        "close": 45.950001,
        "direction_boundary": 40.235001,
        "core_momentum": 0.142041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204315
      },
      {
        "date": "2025-06-06",
        "close": 47.294998,
        "direction_boundary": 40.924999,
        "core_momentum": 0.155651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207474
      },
      {
        "date": "2025-06-13",
        "close": 47.34,
        "direction_boundary": 41.075001,
        "core_momentum": 0.152526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20725
      },
      {
        "date": "2025-06-20",
        "close": 46.825001,
        "direction_boundary": 41.400002,
        "core_momentum": 0.131039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207402
      },
      {
        "date": "2025-06-27",
        "close": 47.720001,
        "direction_boundary": 40.959999,
        "core_momentum": 0.165039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208529
      },
      {
        "date": "2025-07-04",
        "close": 47.27,
        "direction_boundary": 40.994999,
        "core_momentum": 0.153067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208901
      },
      {
        "date": "2025-07-11",
        "close": 48.025002,
        "direction_boundary": 42.134998,
        "core_momentum": 0.139789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207195
      },
      {
        "date": "2025-07-18",
        "close": 49.709999,
        "direction_boundary": 40.32,
        "core_momentum": 0.232887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20826
      },
      {
        "date": "2025-07-25",
        "close": 49.785,
        "direction_boundary": 39.994999,
        "core_momentum": 0.244781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208144
      },
      {
        "date": "2025-08-01",
        "close": 48.764999,
        "direction_boundary": 39.080002,
        "core_momentum": 0.247825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208601
      },
      {
        "date": "2025-08-08",
        "close": 49.595001,
        "direction_boundary": 39.535,
        "core_momentum": 0.254458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209039
      },
      {
        "date": "2025-08-15",
        "close": 49.98,
        "direction_boundary": 40.32,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207402
      },
      {
        "date": "2025-08-22",
        "close": 50.709999,
        "direction_boundary": 40.365002,
        "core_momentum": 0.256286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201692
      },
      {
        "date": "2025-08-29",
        "close": 50.110001,
        "direction_boundary": 40.424999,
        "core_momentum": 0.23958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196423
      },
      {
        "date": "2025-09-05",
        "close": 50.189999,
        "direction_boundary": 39.48,
        "core_momentum": 0.271277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195076
      },
      {
        "date": "2025-09-12",
        "close": 52.610001,
        "direction_boundary": 40.240002,
        "core_momentum": 0.307406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204857
      },
      {
        "date": "2025-09-19",
        "close": 53.27,
        "direction_boundary": 41.150002,
        "core_momentum": 0.294532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204718
      },
      {
        "date": "2025-09-26",
        "close": 53.299999,
        "direction_boundary": 45.625,
        "core_momentum": 0.168219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202032
      },
      {
        "date": "2025-10-03",
        "close": 55.330002,
        "direction_boundary": 47.740002,
        "core_momentum": 0.158986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154097
      },
      {
        "date": "2025-10-10",
        "close": 53.07,
        "direction_boundary": 46.380001,
        "core_momentum": 0.144243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158942
      },
      {
        "date": "2025-10-17",
        "close": 53.720001,
        "direction_boundary": 46.130001,
        "core_momentum": 0.164535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158872
      },
      {
        "date": "2025-10-24",
        "close": 63.576599,
        "direction_boundary": 45.799999,
        "core_momentum": 0.388135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270738
      },
      {
        "date": "2025-10-31",
        "close": 55.290001,
        "direction_boundary": 44.93,
        "core_momentum": 0.230581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341136
      },
      {
        "date": "2025-11-07",
        "close": 54.060001,
        "direction_boundary": 45.115002,
        "core_momentum": 0.198271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343513
      },
      {
        "date": "2025-11-14",
        "close": 54.759998,
        "direction_boundary": 44.23,
        "core_momentum": 0.238074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340818
      },
      {
        "date": "2025-11-21",
        "close": 52.459999,
        "direction_boundary": 44.810001,
        "core_momentum": 0.170721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346294
      },
      {
        "date": "2025-11-28",
        "close": 53.639999,
        "direction_boundary": 44.639999,
        "core_momentum": 0.201613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345247
      },
      {
        "date": "2025-12-05",
        "close": 54.0,
        "direction_boundary": 45.154999,
        "core_momentum": 0.195881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343671
      },
      {
        "date": "2025-12-12",
        "close": 52.900002,
        "direction_boundary": 45.540001,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345483
      },
      {
        "date": "2025-12-19",
        "close": 53.209999,
        "direction_boundary": 45.105,
        "core_momentum": 0.179692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344789
      },
      {
        "date": "2025-12-26",
        "close": 53.25,
        "direction_boundary": 45.544998,
        "core_momentum": 0.169173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344232
      },
      {
        "date": "2026-01-02",
        "close": 55.07,
        "direction_boundary": 45.310001,
        "core_momentum": 0.215405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345985
      },
      {
        "date": "2026-01-09",
        "close": 56.48,
        "direction_boundary": 44.375,
        "core_momentum": 0.272789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346775
      },
      {
        "date": "2026-01-16",
        "close": 57.360001,
        "direction_boundary": 45.759998,
        "core_momentum": 0.253497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344673
      },
      {
        "date": "2026-01-23",
        "close": 57.599998,
        "direction_boundary": 45.669998,
        "core_momentum": 0.261222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344631
      },
      {
        "date": "2026-01-30",
        "close": 57.009998,
        "direction_boundary": 46.755001,
        "core_momentum": 0.219335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343342
      },
      {
        "date": "2026-02-06",
        "close": 57.16,
        "direction_boundary": 47.389999,
        "core_momentum": 0.206162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343009
      },
      {
        "date": "2026-02-13",
        "close": 57.32,
        "direction_boundary": 48.395,
        "core_momentum": 0.18442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343011
      },
      {
        "date": "2026-02-20",
        "close": 58.48,
        "direction_boundary": 50.25,
        "core_momentum": 0.163781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343395
      },
      {
        "date": "2026-02-27",
        "close": 57.790001,
        "direction_boundary": 48.57,
        "core_momentum": 0.189829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343392
      },
      {
        "date": "2026-03-06",
        "close": 54.889999,
        "direction_boundary": 47.860001,
        "core_momentum": 0.146887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352366
      },
      {
        "date": "2026-03-13",
        "close": 55.950001,
        "direction_boundary": 47.834999,
        "core_momentum": 0.169646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347539
      },
      {
        "date": "2026-03-20",
        "close": 54.360001,
        "direction_boundary": 47.549999,
        "core_momentum": 0.143218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34985
      },
      {
        "date": "2026-03-27",
        "close": 53.779999,
        "direction_boundary": 46.654999,
        "core_momentum": 0.152717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350214
      },
      {
        "date": "2026-04-03",
        "close": 54.240002,
        "direction_boundary": 42.66,
        "core_momentum": 0.271449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346376
      },
      {
        "date": "2026-04-10",
        "close": 56.279999,
        "direction_boundary": 41.244999,
        "core_momentum": 0.364529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344948
      },
      {
        "date": "2026-04-17",
        "close": 58.77,
        "direction_boundary": 41.82,
        "core_momentum": 0.405308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349407
      },
      {
        "date": "2026-04-24",
        "close": 59.02,
        "direction_boundary": 43.154999,
        "core_momentum": 0.367628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256046
      },
      {
        "date": "2026-05-01",
        "close": 58.84,
        "direction_boundary": 45.220001,
        "core_momentum": 0.301194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1634
      },
      {
        "date": "2026-05-08",
        "close": 61.57,
        "direction_boundary": 45.884998,
        "core_momentum": 0.341833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169698
      },
      {
        "date": "2026-05-15",
        "close": 61.09,
        "direction_boundary": 47.615002,
        "core_momentum": 0.282999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170206
      },
      {
        "date": "2026-05-22",
        "close": 61.279999,
        "direction_boundary": 46.900002,
        "core_momentum": 0.30661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156108
      },
      {
        "date": "2026-05-29",
        "close": 62.950001,
        "direction_boundary": 45.950001,
        "core_momentum": 0.369967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157204
      },
      {
        "date": "2026-06-05",
        "close": 60.900002,
        "direction_boundary": 47.294998,
        "core_momentum": 0.287663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166355
      },
      {
        "date": "2026-06-12",
        "close": 61.32,
        "direction_boundary": 47.34,
        "core_momentum": 0.295311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162344
      },
      {
        "date": "2026-06-19",
        "close": 63.540001,
        "direction_boundary": 46.825001,
        "core_momentum": 0.356967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167551
      },
      {
        "date": "2026-06-26",
        "close": 60.52,
        "direction_boundary": 47.720001,
        "core_momentum": 0.268231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184327
      },
      {
        "date": "2026-07-03",
        "close": 62.360001,
        "direction_boundary": 47.27,
        "core_momentum": 0.31923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183255
      },
      {
        "date": "2026-07-10",
        "close": 62.389999,
        "direction_boundary": 48.025002,
        "core_momentum": 0.299115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180919
      },
      {
        "date": "2026-07-17",
        "close": 59.720001,
        "direction_boundary": 49.709999,
        "core_momentum": 0.201368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191616
      },
      {
        "date": "2026-07-24",
        "close": 60.77,
        "direction_boundary": 49.785,
        "core_momentum": 0.220649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192856
      },
      {
        "date": "2026-07-31",
        "close": 60.150002,
        "direction_boundary": 48.764999,
        "core_momentum": 0.233467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192851
      },
      {
        "date": "2026-08-07",
        "close": 62.150002,
        "direction_boundary": 49.595001,
        "core_momentum": 0.253151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.384998,
        "volume": 1120
      },
      {
        "date": "2023-08-25",
        "close": 39.799999,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 41.209999,
        "volume": 1000
      },
      {
        "date": "2023-09-08",
        "close": 40.224998,
        "volume": 5
      },
      {
        "date": "2023-09-15",
        "close": 40.695,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 40.18,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 39.785,
        "volume": 200
      },
      {
        "date": "2023-10-06",
        "close": 39.744999,
        "volume": 2101
      },
      {
        "date": "2023-10-13",
        "close": 40.215,
        "volume": 1005
      },
      {
        "date": "2023-10-20",
        "close": 38.259998,
        "volume": 1070
      },
      {
        "date": "2023-10-27",
        "close": 38.34,
        "volume": 6420
      },
      {
        "date": "2023-11-03",
        "close": 39.615002,
        "volume": 7175
      },
      {
        "date": "2023-11-10",
        "close": 39.195,
        "volume": 10274
      },
      {
        "date": "2023-11-17",
        "close": 39.529999,
        "volume": 1444
      },
      {
        "date": "2023-11-24",
        "close": 39.59,
        "volume": 1213
      },
      {
        "date": "2023-12-01",
        "close": 38.744999,
        "volume": 221
      },
      {
        "date": "2023-12-08",
        "close": 38.134998,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 38.695,
        "volume": 246
      },
      {
        "date": "2023-12-22",
        "close": 38.125,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 38.939999,
        "volume": 45
      },
      {
        "date": "2024-01-05",
        "close": 38.169998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 37.595001,
        "volume": 527
      },
      {
        "date": "2024-01-19",
        "close": 35.935001,
        "volume": 292
      },
      {
        "date": "2024-01-26",
        "close": 37.41,
        "volume": 3647
      },
      {
        "date": "2024-02-02",
        "close": 36.66,
        "volume": 1590
      },
      {
        "date": "2024-02-09",
        "close": 37.669998,
        "volume": 1056
      },
      {
        "date": "2024-02-16",
        "close": 38.669998,
        "volume": 1582
      },
      {
        "date": "2024-02-23",
        "close": 38.974998,
        "volume": 6269
      },
      {
        "date": "2024-03-01",
        "close": 38.665001,
        "volume": 16
      },
      {
        "date": "2024-03-08",
        "close": 38.584999,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 39.205002,
        "volume": 21
      },
      {
        "date": "2024-03-22",
        "close": 38.974998,
        "volume": 168
      },
      {
        "date": "2024-03-29",
        "close": 38.794998,
        "volume": 210
      },
      {
        "date": "2024-04-05",
        "close": 38.349998,
        "volume": 1341
      },
      {
        "date": "2024-04-12",
        "close": 38.389999,
        "volume": 2700
      },
      {
        "date": "2024-04-19",
        "close": 37.564999,
        "volume": 2402
      },
      {
        "date": "2024-04-26",
        "close": 39.424999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 41.099998,
        "volume": 307
      },
      {
        "date": "2024-05-10",
        "close": 41.720001,
        "volume": 637
      },
      {
        "date": "2024-05-17",
        "close": 43.055,
        "volume": 306
      },
      {
        "date": "2024-05-24",
        "close": 41.334999,
        "volume": 33
      },
      {
        "date": "2024-05-31",
        "close": 40.235001,
        "volume": 8348
      },
      {
        "date": "2024-06-07",
        "close": 40.924999,
        "volume": 388
      },
      {
        "date": "2024-06-14",
        "close": 41.075001,
        "volume": 1049
      },
      {
        "date": "2024-06-21",
        "close": 41.400002,
        "volume": 3018
      },
      {
        "date": "2024-06-28",
        "close": 40.959999,
        "volume": 4
      },
      {
        "date": "2024-07-05",
        "close": 40.994999,
        "volume": 2034
      },
      {
        "date": "2024-07-12",
        "close": 42.134998,
        "volume": 2604
      },
      {
        "date": "2024-07-19",
        "close": 40.32,
        "volume": 322
      },
      {
        "date": "2024-07-26",
        "close": 39.994999,
        "volume": 662
      },
      {
        "date": "2024-08-02",
        "close": 39.080002,
        "volume": 677
      },
      {
        "date": "2024-08-09",
        "close": 39.535,
        "volume": 1292
      },
      {
        "date": "2024-08-16",
        "close": 40.32,
        "volume": 5850
      },
      {
        "date": "2024-08-23",
        "close": 40.365002,
        "volume": 509
      },
      {
        "date": "2024-08-30",
        "close": 40.424999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 39.48,
        "volume": 2995
      },
      {
        "date": "2024-09-13",
        "close": 40.240002,
        "volume": 1048
      },
      {
        "date": "2024-09-20",
        "close": 41.150002,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 45.625,
        "volume": 2944
      },
      {
        "date": "2024-10-04",
        "close": 47.740002,
        "volume": 1584
      },
      {
        "date": "2024-10-11",
        "close": 46.380001,
        "volume": 6728
      },
      {
        "date": "2024-10-18",
        "close": 46.130001,
        "volume": 4370
      },
      {
        "date": "2024-10-25",
        "close": 45.799999,
        "volume": 593
      },
      {
        "date": "2024-11-01",
        "close": 44.93,
        "volume": 345
      },
      {
        "date": "2024-11-08",
        "close": 45.115002,
        "volume": 821
      },
      {
        "date": "2024-11-15",
        "close": 44.23,
        "volume": 472
      },
      {
        "date": "2024-11-22",
        "close": 44.810001,
        "volume": 2306
      },
      {
        "date": "2024-11-29",
        "close": 44.639999,
        "volume": 3430
      },
      {
        "date": "2024-12-06",
        "close": 45.154999,
        "volume": 12
      },
      {
        "date": "2024-12-13",
        "close": 45.540001,
        "volume": 283
      },
      {
        "date": "2024-12-20",
        "close": 45.105,
        "volume": 856
      },
      {
        "date": "2024-12-27",
        "close": 45.544998,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 45.310001,
        "volume": 26
      },
      {
        "date": "2025-01-10",
        "close": 44.375,
        "volume": 195
      },
      {
        "date": "2025-01-17",
        "close": 45.759998,
        "volume": 378
      },
      {
        "date": "2025-01-24",
        "close": 45.669998,
        "volume": 904
      },
      {
        "date": "2025-01-31",
        "close": 46.755001,
        "volume": 1634
      },
      {
        "date": "2025-02-07",
        "close": 47.389999,
        "volume": 175
      },
      {
        "date": "2025-02-14",
        "close": 48.395,
        "volume": 156
      },
      {
        "date": "2025-02-21",
        "close": 50.25,
        "volume": 454
      },
      {
        "date": "2025-02-28",
        "close": 48.57,
        "volume": 1118
      },
      {
        "date": "2025-03-07",
        "close": 47.860001,
        "volume": 1927
      },
      {
        "date": "2025-03-14",
        "close": 47.834999,
        "volume": 455
      },
      {
        "date": "2025-03-21",
        "close": 47.549999,
        "volume": 937
      },
      {
        "date": "2025-03-28",
        "close": 46.654999,
        "volume": 1171
      },
      {
        "date": "2025-04-04",
        "close": 42.66,
        "volume": 3025
      },
      {
        "date": "2025-04-11",
        "close": 41.244999,
        "volume": 3646
      },
      {
        "date": "2025-04-18",
        "close": 41.82,
        "volume": 2822
      },
      {
        "date": "2025-04-25",
        "close": 43.154999,
        "volume": 101
      },
      {
        "date": "2025-05-02",
        "close": 45.220001,
        "volume": 51
      },
      {
        "date": "2025-05-09",
        "close": 45.884998,
        "volume": 272
      },
      {
        "date": "2025-05-16",
        "close": 47.615002,
        "volume": 1185
      },
      {
        "date": "2025-05-23",
        "close": 46.900002,
        "volume": 77
      },
      {
        "date": "2025-05-30",
        "close": 45.950001,
        "volume": 101
      },
      {
        "date": "2025-06-06",
        "close": 47.294998,
        "volume": 1302
      },
      {
        "date": "2025-06-13",
        "close": 47.34,
        "volume": 933
      },
      {
        "date": "2025-06-20",
        "close": 46.825001,
        "volume": 482
      },
      {
        "date": "2025-06-27",
        "close": 47.720001,
        "volume": 4
      },
      {
        "date": "2025-07-04",
        "close": 47.27,
        "volume": 710
      },
      {
        "date": "2025-07-11",
        "close": 48.025002,
        "volume": 145
      },
      {
        "date": "2025-07-18",
        "close": 49.709999,
        "volume": 310
      },
      {
        "date": "2025-07-25",
        "close": 49.785,
        "volume": 583
      },
      {
        "date": "2025-08-01",
        "close": 48.764999,
        "volume": 322
      },
      {
        "date": "2025-08-08",
        "close": 49.595001,
        "volume": 1692
      },
      {
        "date": "2025-08-15",
        "close": 49.98,
        "volume": 197
      },
      {
        "date": "2025-08-22",
        "close": 50.709999,
        "volume": 1174
      },
      {
        "date": "2025-08-29",
        "close": 50.110001,
        "volume": 1030
      },
      {
        "date": "2025-09-05",
        "close": 50.189999,
        "volume": 523
      },
      {
        "date": "2025-09-12",
        "close": 52.610001,
        "volume": 1545
      },
      {
        "date": "2025-09-19",
        "close": 53.27,
        "volume": 707
      },
      {
        "date": "2025-09-26",
        "close": 53.299999,
        "volume": 2479
      },
      {
        "date": "2025-10-03",
        "close": 55.330002,
        "volume": 290
      },
      {
        "date": "2025-10-10",
        "close": 53.07,
        "volume": 185
      },
      {
        "date": "2025-10-17",
        "close": 53.720001,
        "volume": 338
      },
      {
        "date": "2025-10-24",
        "close": 63.576599,
        "volume": 215
      },
      {
        "date": "2025-10-31",
        "close": 55.290001,
        "volume": 1010
      },
      {
        "date": "2025-11-07",
        "close": 54.060001,
        "volume": 854
      },
      {
        "date": "2025-11-14",
        "close": 54.759998,
        "volume": 27
      },
      {
        "date": "2025-11-21",
        "close": 52.459999,
        "volume": 1031
      },
      {
        "date": "2025-11-28",
        "close": 53.639999,
        "volume": 670
      },
      {
        "date": "2025-12-05",
        "close": 54.0,
        "volume": 476
      },
      {
        "date": "2025-12-12",
        "close": 52.900002,
        "volume": 123
      },
      {
        "date": "2025-12-19",
        "close": 53.209999,
        "volume": 301
      },
      {
        "date": "2025-12-26",
        "close": 53.25,
        "volume": 8
      },
      {
        "date": "2026-01-02",
        "close": 55.07,
        "volume": 687
      },
      {
        "date": "2026-01-09",
        "close": 56.48,
        "volume": 704
      },
      {
        "date": "2026-01-16",
        "close": 57.360001,
        "volume": 213
      },
      {
        "date": "2026-01-23",
        "close": 57.599998,
        "volume": 818
      },
      {
        "date": "2026-01-30",
        "close": 57.009998,
        "volume": 1916
      },
      {
        "date": "2026-02-06",
        "close": 57.16,
        "volume": 870
      },
      {
        "date": "2026-02-13",
        "close": 57.32,
        "volume": 644
      },
      {
        "date": "2026-02-20",
        "close": 58.48,
        "volume": 654
      },
      {
        "date": "2026-02-27",
        "close": 57.790001,
        "volume": 403
      },
      {
        "date": "2026-03-06",
        "close": 54.889999,
        "volume": 4261
      },
      {
        "date": "2026-03-13",
        "close": 55.950001,
        "volume": 3663
      },
      {
        "date": "2026-03-20",
        "close": 54.360001,
        "volume": 689
      },
      {
        "date": "2026-03-27",
        "close": 53.779999,
        "volume": 448
      },
      {
        "date": "2026-04-03",
        "close": 54.240002,
        "volume": 133
      },
      {
        "date": "2026-04-10",
        "close": 56.279999,
        "volume": 35
      },
      {
        "date": "2026-04-17",
        "close": 58.77,
        "volume": 5231
      },
      {
        "date": "2026-04-24",
        "close": 59.02,
        "volume": 115
      },
      {
        "date": "2026-05-01",
        "close": 58.84,
        "volume": 143
      },
      {
        "date": "2026-05-08",
        "close": 61.57,
        "volume": 3240
      },
      {
        "date": "2026-05-15",
        "close": 61.09,
        "volume": 409
      },
      {
        "date": "2026-05-22",
        "close": 61.279999,
        "volume": 153
      },
      {
        "date": "2026-05-29",
        "close": 62.950001,
        "volume": 3271
      },
      {
        "date": "2026-06-05",
        "close": 60.900002,
        "volume": 1338
      },
      {
        "date": "2026-06-12",
        "close": 61.32,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 63.540001,
        "volume": 26325
      },
      {
        "date": "2026-06-26",
        "close": 60.52,
        "volume": 305
      },
      {
        "date": "2026-07-03",
        "close": 62.360001,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 62.389999,
        "volume": 1973
      },
      {
        "date": "2026-07-17",
        "close": 59.720001,
        "volume": 1887
      },
      {
        "date": "2026-07-24",
        "close": 60.77,
        "volume": 661
      },
      {
        "date": "2026-07-31",
        "close": 60.150002,
        "volume": 2502
      },
      {
        "date": "2026-08-07",
        "close": 62.150002,
        "volume": 1265
      }
    ],
    "sharemaestro_context": {
      "trend": 58.985334,
      "fair_value": 47.280395,
      "market_activity": 14.79029,
      "market_dynamics": -0.54257,
      "relative_strength": 1.327936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.006583,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.913,
        "conditional_difference": 0.002452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.001753,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.024971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.093007,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029521,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.184032,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.054141
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.033255
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.048603
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.031999
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.00629
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.017754
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.019469
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.001116
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.004576
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.510328
      }
    ]
  }
}