{
  "ticker": {
    "uuid": "266a44be-972f-401c-9ec3-19e7d01ba2bf",
    "symbol": "MCHS",
    "name": "Invesco MSCI China All Shares Connect UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2322.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2156.5,
    "boundary_margin": 0.076977,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144696,
    "volatility_stability": 0.8235,
    "risk_context": 0.6911,
    "current_regime": {
      "move": 0.228121,
      "interruption": -0.146491,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.96,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1753.599976,
        "direction_boundary": 2120.0,
        "core_momentum": -0.17283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206636
      },
      {
        "date": "2023-08-25",
        "close": 1756.5,
        "direction_boundary": 2162.75,
        "core_momentum": -0.18784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204668
      },
      {
        "date": "2023-09-01",
        "close": 1838.599976,
        "direction_boundary": 2129.25,
        "core_momentum": -0.136503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208852
      },
      {
        "date": "2023-09-08",
        "close": 1784.400024,
        "direction_boundary": 2148.0,
        "core_momentum": -0.169274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197385
      },
      {
        "date": "2023-09-15",
        "close": 1805.199951,
        "direction_boundary": 2067.25,
        "core_momentum": -0.126763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197661
      },
      {
        "date": "2023-09-22",
        "close": 1832.400024,
        "direction_boundary": 2057.5,
        "core_momentum": -0.109405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195039
      },
      {
        "date": "2023-09-29",
        "close": 1801.599976,
        "direction_boundary": 1992.400024,
        "core_momentum": -0.095764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195071
      },
      {
        "date": "2023-10-06",
        "close": 1791.0,
        "direction_boundary": 2022.0,
        "core_momentum": -0.114243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194973
      },
      {
        "date": "2023-10-13",
        "close": 1786.900024,
        "direction_boundary": 1902.099976,
        "core_momentum": -0.060565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194882
      },
      {
        "date": "2023-10-20",
        "close": 1707.099976,
        "direction_boundary": 1881.5,
        "core_momentum": -0.092692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202824
      },
      {
        "date": "2023-10-27",
        "close": 1746.5,
        "direction_boundary": 1669.099976,
        "core_momentum": 0.046372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205315
      },
      {
        "date": "2023-11-03",
        "close": 1759.099976,
        "direction_boundary": 1893.099976,
        "core_momentum": -0.070783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205888
      },
      {
        "date": "2023-11-10",
        "close": 1750.400024,
        "direction_boundary": 1893.199951,
        "core_momentum": -0.075428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204555
      },
      {
        "date": "2023-11-17",
        "close": 1751.900024,
        "direction_boundary": 1886.199951,
        "core_momentum": -0.071201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20457
      },
      {
        "date": "2023-11-24",
        "close": 1735.800049,
        "direction_boundary": 1807.400024,
        "core_momentum": -0.039615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203836
      },
      {
        "date": "2023-12-01",
        "close": 1684.300049,
        "direction_boundary": 1959.099976,
        "core_momentum": -0.140268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207379
      },
      {
        "date": "2023-12-08",
        "close": 1653.800049,
        "direction_boundary": 2009.25,
        "core_momentum": -0.176907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20837
      },
      {
        "date": "2023-12-15",
        "close": 1643.199951,
        "direction_boundary": 1999.900024,
        "core_momentum": -0.178359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205964
      },
      {
        "date": "2023-12-22",
        "close": 1595.199951,
        "direction_boundary": 1970.400024,
        "core_momentum": -0.190418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19554
      },
      {
        "date": "2023-12-29",
        "close": 1656.099976,
        "direction_boundary": 2008.449951,
        "core_momentum": -0.175434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202342
      },
      {
        "date": "2024-01-05",
        "close": 1610.300049,
        "direction_boundary": 2151.5,
        "core_momentum": -0.251545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205232
      },
      {
        "date": "2024-01-12",
        "close": 1582.900024,
        "direction_boundary": 2183.0,
        "core_momentum": -0.274897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205325
      },
      {
        "date": "2024-01-19",
        "close": 1522.400024,
        "direction_boundary": 2194.25,
        "core_momentum": -0.306187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210656
      },
      {
        "date": "2024-01-26",
        "close": 1582.199951,
        "direction_boundary": 2254.0,
        "core_momentum": -0.298048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184378
      },
      {
        "date": "2024-02-02",
        "close": 1491.199951,
        "direction_boundary": 2204.75,
        "core_momentum": -0.323642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197642
      },
      {
        "date": "2024-02-09",
        "close": 1566.300049,
        "direction_boundary": 2152.0,
        "core_momentum": -0.272165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205234
      },
      {
        "date": "2024-02-16",
        "close": 1628.800049,
        "direction_boundary": 2112.5,
        "core_momentum": -0.22897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206562
      },
      {
        "date": "2024-02-23",
        "close": 1665.300049,
        "direction_boundary": 2053.5,
        "core_momentum": -0.189043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209393
      },
      {
        "date": "2024-03-01",
        "close": 1665.599976,
        "direction_boundary": 2129.75,
        "core_momentum": -0.217936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197837
      },
      {
        "date": "2024-03-08",
        "close": 1614.5,
        "direction_boundary": 2007.0,
        "core_momentum": -0.195566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198171
      },
      {
        "date": "2024-03-15",
        "close": 1671.800049,
        "direction_boundary": 1971.900024,
        "core_momentum": -0.152188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204334
      },
      {
        "date": "2024-03-22",
        "close": 1665.900024,
        "direction_boundary": 2023.25,
        "core_momentum": -0.176622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202695
      },
      {
        "date": "2024-03-29",
        "close": 1663.800049,
        "direction_boundary": 2039.75,
        "core_momentum": -0.184312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201804
      },
      {
        "date": "2024-04-05",
        "close": 1677.099976,
        "direction_boundary": 2021.0,
        "core_momentum": -0.170163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202329
      },
      {
        "date": "2024-04-12",
        "close": 1669.599976,
        "direction_boundary": 2002.349976,
        "core_momentum": -0.16618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202346
      },
      {
        "date": "2024-04-19",
        "close": 1685.5,
        "direction_boundary": 1975.0,
        "core_momentum": -0.146582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19311
      },
      {
        "date": "2024-04-26",
        "close": 1758.5,
        "direction_boundary": 1934.599976,
        "core_momentum": -0.091027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199636
      },
      {
        "date": "2024-05-03",
        "close": 1822.800049,
        "direction_boundary": 1925.599976,
        "core_momentum": -0.053386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205516
      },
      {
        "date": "2024-05-10",
        "close": 1838.900024,
        "direction_boundary": 1887.800049,
        "core_momentum": -0.025903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205554
      },
      {
        "date": "2024-05-17",
        "close": 1893.400024,
        "direction_boundary": 1888.599976,
        "core_momentum": 0.002542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208998
      },
      {
        "date": "2024-05-24",
        "close": 1786.400024,
        "direction_boundary": 1857.5,
        "core_momentum": -0.038277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225118
      },
      {
        "date": "2024-05-31",
        "close": 1751.199951,
        "direction_boundary": 1851.699951,
        "core_momentum": -0.054274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222717
      },
      {
        "date": "2024-06-07",
        "close": 1760.199951,
        "direction_boundary": 1844.599976,
        "core_momentum": -0.045755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220919
      },
      {
        "date": "2024-06-14",
        "close": 1750.800049,
        "direction_boundary": 1877.599976,
        "core_momentum": -0.067533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220838
      },
      {
        "date": "2024-06-21",
        "close": 1741.300049,
        "direction_boundary": 1774.0,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216308
      },
      {
        "date": "2024-06-28",
        "close": 1717.099976,
        "direction_boundary": 1800.300049,
        "core_momentum": -0.046215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211811
      },
      {
        "date": "2024-07-05",
        "close": 1697.900024,
        "direction_boundary": 1789.0,
        "core_momentum": -0.050922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208395
      },
      {
        "date": "2024-07-12",
        "close": 1717.199951,
        "direction_boundary": 1802.199951,
        "core_momentum": -0.047165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206883
      },
      {
        "date": "2024-07-19",
        "close": 1690.900024,
        "direction_boundary": 1794.0,
        "core_momentum": -0.057469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199755
      },
      {
        "date": "2024-07-26",
        "close": 1642.800049,
        "direction_boundary": 1939.900024,
        "core_momentum": -0.153152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198338
      },
      {
        "date": "2024-08-02",
        "close": 1643.5,
        "direction_boundary": 1927.099976,
        "core_momentum": -0.147164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17805
      },
      {
        "date": "2024-08-09",
        "close": 1654.400024,
        "direction_boundary": 1833.900024,
        "core_momentum": -0.097879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165704
      },
      {
        "date": "2024-08-16",
        "close": 1665.5,
        "direction_boundary": 1753.599976,
        "core_momentum": -0.050239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157091
      },
      {
        "date": "2024-08-23",
        "close": 1631.400024,
        "direction_boundary": 1756.5,
        "core_momentum": -0.071221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156706
      },
      {
        "date": "2024-08-30",
        "close": 1617.900024,
        "direction_boundary": 1838.599976,
        "core_momentum": -0.120037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157043
      },
      {
        "date": "2024-09-06",
        "close": 1583.199951,
        "direction_boundary": 1784.400024,
        "core_momentum": -0.112755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153935
      },
      {
        "date": "2024-09-13",
        "close": 1570.099976,
        "direction_boundary": 1805.199951,
        "core_momentum": -0.130235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145355
      },
      {
        "date": "2024-09-20",
        "close": 1605.0,
        "direction_boundary": 1832.400024,
        "core_momentum": -0.1241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149218
      },
      {
        "date": "2024-09-27",
        "close": 1891.099976,
        "direction_boundary": 1801.599976,
        "core_momentum": 0.049678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273721
      },
      {
        "date": "2024-10-04",
        "close": 2194.75,
        "direction_boundary": 1791.0,
        "core_momentum": 0.225433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338879
      },
      {
        "date": "2024-10-11",
        "close": 2016.75,
        "direction_boundary": 1786.900024,
        "core_momentum": 0.128631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363219
      },
      {
        "date": "2024-10-18",
        "close": 1954.199951,
        "direction_boundary": 1707.099976,
        "core_momentum": 0.144748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367146
      },
      {
        "date": "2024-10-25",
        "close": 1950.400024,
        "direction_boundary": 1746.5,
        "core_momentum": 0.116748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363409
      },
      {
        "date": "2024-11-01",
        "close": 1941.400024,
        "direction_boundary": 1759.099976,
        "core_momentum": 0.103633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360623
      },
      {
        "date": "2024-11-08",
        "close": 1951.300049,
        "direction_boundary": 1750.400024,
        "core_momentum": 0.114774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360529
      },
      {
        "date": "2024-11-15",
        "close": 1934.199951,
        "direction_boundary": 1751.900024,
        "core_momentum": 0.104058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3587
      },
      {
        "date": "2024-11-22",
        "close": 1904.900024,
        "direction_boundary": 1735.800049,
        "core_momentum": 0.097419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349401
      },
      {
        "date": "2024-11-29",
        "close": 1914.900024,
        "direction_boundary": 1684.300049,
        "core_momentum": 0.136911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347918
      },
      {
        "date": "2024-12-06",
        "close": 1928.800049,
        "direction_boundary": 1653.800049,
        "core_momentum": 0.166284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347951
      },
      {
        "date": "2024-12-13",
        "close": 1949.199951,
        "direction_boundary": 1643.199951,
        "core_momentum": 0.186222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347838
      },
      {
        "date": "2024-12-20",
        "close": 1963.699951,
        "direction_boundary": 1595.199951,
        "core_momentum": 0.231006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347587
      },
      {
        "date": "2024-12-27",
        "close": 1994.0,
        "direction_boundary": 1656.099976,
        "core_momentum": 0.204034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346823
      },
      {
        "date": "2025-01-03",
        "close": 1936.800049,
        "direction_boundary": 1610.300049,
        "core_momentum": 0.202757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349447
      },
      {
        "date": "2025-01-10",
        "close": 1894.699951,
        "direction_boundary": 1582.900024,
        "core_momentum": 0.19698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351302
      },
      {
        "date": "2025-01-17",
        "close": 1990.400024,
        "direction_boundary": 1522.400024,
        "core_momentum": 0.307409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355656
      },
      {
        "date": "2025-01-24",
        "close": 1976.699951,
        "direction_boundary": 1582.199951,
        "core_momentum": 0.249336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352609
      },
      {
        "date": "2025-01-31",
        "close": 2030.25,
        "direction_boundary": 1491.199951,
        "core_momentum": 0.361487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353496
      },
      {
        "date": "2025-02-07",
        "close": 2052.0,
        "direction_boundary": 1566.300049,
        "core_momentum": 0.310094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353506
      },
      {
        "date": "2025-02-14",
        "close": 2127.0,
        "direction_boundary": 1628.800049,
        "core_momentum": 0.305869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355557
      },
      {
        "date": "2025-02-21",
        "close": 2205.25,
        "direction_boundary": 1665.300049,
        "core_momentum": 0.324236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354668
      },
      {
        "date": "2025-02-28",
        "close": 2125.25,
        "direction_boundary": 1665.599976,
        "core_momentum": 0.275967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360065
      },
      {
        "date": "2025-03-07",
        "close": 2157.25,
        "direction_boundary": 1614.5,
        "core_momentum": 0.336172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35709
      },
      {
        "date": "2025-03-14",
        "close": 2191.25,
        "direction_boundary": 1671.800049,
        "core_momentum": 0.310713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355922
      },
      {
        "date": "2025-03-21",
        "close": 2131.5,
        "direction_boundary": 1665.900024,
        "core_momentum": 0.279489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359998
      },
      {
        "date": "2025-03-28",
        "close": 2102.5,
        "direction_boundary": 1663.800049,
        "core_momentum": 0.263673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285458
      },
      {
        "date": "2025-04-04",
        "close": 1952.400024,
        "direction_boundary": 1677.099976,
        "core_momentum": 0.164152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218908
      },
      {
        "date": "2025-04-11",
        "close": 1891.5,
        "direction_boundary": 1669.599976,
        "core_momentum": 0.132906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190679
      },
      {
        "date": "2025-04-18",
        "close": 1882.199951,
        "direction_boundary": 1685.5,
        "core_momentum": 0.116701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18609
      },
      {
        "date": "2025-04-25",
        "close": 1943.199951,
        "direction_boundary": 1758.5,
        "core_momentum": 0.105033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191739
      },
      {
        "date": "2025-05-02",
        "close": 1994.349976,
        "direction_boundary": 1822.800049,
        "core_momentum": 0.094113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194978
      },
      {
        "date": "2025-05-09",
        "close": 2007.5,
        "direction_boundary": 1838.900024,
        "core_momentum": 0.091685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195051
      },
      {
        "date": "2025-05-16",
        "close": 2044.0,
        "direction_boundary": 1893.400024,
        "core_momentum": 0.079539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195874
      },
      {
        "date": "2025-05-23",
        "close": 2014.75,
        "direction_boundary": 1786.400024,
        "core_momentum": 0.127827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195727
      },
      {
        "date": "2025-05-30",
        "close": 1966.300049,
        "direction_boundary": 1751.199951,
        "core_momentum": 0.12283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199065
      },
      {
        "date": "2025-06-06",
        "close": 2013.5,
        "direction_boundary": 1760.199951,
        "core_momentum": 0.143904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201394
      },
      {
        "date": "2025-06-13",
        "close": 2011.75,
        "direction_boundary": 1750.800049,
        "core_momentum": 0.149046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20101
      },
      {
        "date": "2025-06-20",
        "close": 2001.25,
        "direction_boundary": 1741.300049,
        "core_momentum": 0.149285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200995
      },
      {
        "date": "2025-06-27",
        "close": 2020.0,
        "direction_boundary": 1717.099976,
        "core_momentum": 0.176402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200297
      },
      {
        "date": "2025-07-04",
        "close": 2028.5,
        "direction_boundary": 1697.900024,
        "core_momentum": 0.194711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195725
      },
      {
        "date": "2025-07-11",
        "close": 2058.25,
        "direction_boundary": 1717.199951,
        "core_momentum": 0.198608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1934
      },
      {
        "date": "2025-07-18",
        "close": 2147.5,
        "direction_boundary": 1690.900024,
        "core_momentum": 0.270034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190353
      },
      {
        "date": "2025-07-25",
        "close": 2179.75,
        "direction_boundary": 1642.800049,
        "core_momentum": 0.32685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190504
      },
      {
        "date": "2025-08-01",
        "close": 2130.75,
        "direction_boundary": 1643.5,
        "core_momentum": 0.296471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190926
      },
      {
        "date": "2025-08-08",
        "close": 2156.5,
        "direction_boundary": 1654.400024,
        "core_momentum": 0.303494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19106
      },
      {
        "date": "2025-08-15",
        "close": 2197.0,
        "direction_boundary": 1665.5,
        "core_momentum": 0.319123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186355
      },
      {
        "date": "2025-08-22",
        "close": 2294.0,
        "direction_boundary": 1631.400024,
        "core_momentum": 0.406154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18924
      },
      {
        "date": "2025-08-29",
        "close": 2312.5,
        "direction_boundary": 1617.900024,
        "core_momentum": 0.429322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181056
      },
      {
        "date": "2025-09-05",
        "close": 2294.5,
        "direction_boundary": 1583.199951,
        "core_momentum": 0.44928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180866
      },
      {
        "date": "2025-09-12",
        "close": 2378.75,
        "direction_boundary": 1570.099976,
        "core_momentum": 0.515031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186006
      },
      {
        "date": "2025-09-19",
        "close": 2409.75,
        "direction_boundary": 1605.0,
        "core_momentum": 0.501402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181012
      },
      {
        "date": "2025-09-26",
        "close": 2412.5,
        "direction_boundary": 1891.099976,
        "core_momentum": 0.275713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179152
      },
      {
        "date": "2025-10-03",
        "close": 2479.25,
        "direction_boundary": 2194.75,
        "core_momentum": 0.129628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140279
      },
      {
        "date": "2025-10-10",
        "close": 2364.5,
        "direction_boundary": 2016.75,
        "core_momentum": 0.172431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15073
      },
      {
        "date": "2025-10-17",
        "close": 2395.0,
        "direction_boundary": 1954.199951,
        "core_momentum": 0.225565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149552
      },
      {
        "date": "2025-10-24",
        "close": 2437.0,
        "direction_boundary": 1950.400024,
        "core_momentum": 0.249487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146483
      },
      {
        "date": "2025-10-31",
        "close": 2449.5,
        "direction_boundary": 1941.400024,
        "core_momentum": 0.261718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144406
      },
      {
        "date": "2025-11-07",
        "close": 2445.0,
        "direction_boundary": 1951.300049,
        "core_momentum": 0.253011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145031
      },
      {
        "date": "2025-11-14",
        "close": 2459.5,
        "direction_boundary": 1934.199951,
        "core_momentum": 0.271585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144258
      },
      {
        "date": "2025-11-21",
        "close": 2345.75,
        "direction_boundary": 1904.900024,
        "core_momentum": 0.231429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160418
      },
      {
        "date": "2025-11-28",
        "close": 2383.0,
        "direction_boundary": 1914.900024,
        "core_momentum": 0.244451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154865
      },
      {
        "date": "2025-12-05",
        "close": 2381.25,
        "direction_boundary": 1928.800049,
        "core_momentum": 0.234576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153415
      },
      {
        "date": "2025-12-12",
        "close": 2340.0,
        "direction_boundary": 1949.199951,
        "core_momentum": 0.200493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156693
      },
      {
        "date": "2025-12-19",
        "close": 2352.5,
        "direction_boundary": 1963.699951,
        "core_momentum": 0.197994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155886
      },
      {
        "date": "2025-12-26",
        "close": 2339.5,
        "direction_boundary": 1994.0,
        "core_momentum": 0.17327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156655
      },
      {
        "date": "2026-01-02",
        "close": 2391.0,
        "direction_boundary": 1936.800049,
        "core_momentum": 0.234511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158218
      },
      {
        "date": "2026-01-09",
        "close": 2427.0,
        "direction_boundary": 1894.699951,
        "core_momentum": 0.280942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158259
      },
      {
        "date": "2026-01-16",
        "close": 2431.75,
        "direction_boundary": 1990.400024,
        "core_momentum": 0.221739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149501
      },
      {
        "date": "2026-01-23",
        "close": 2408.75,
        "direction_boundary": 1976.699951,
        "core_momentum": 0.218571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150025
      },
      {
        "date": "2026-01-30",
        "close": 2383.5,
        "direction_boundary": 2030.25,
        "core_momentum": 0.173993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146618
      },
      {
        "date": "2026-02-06",
        "close": 2380.5,
        "direction_boundary": 2052.0,
        "core_momentum": 0.160088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146379
      },
      {
        "date": "2026-02-13",
        "close": 2350.25,
        "direction_boundary": 2127.0,
        "core_momentum": 0.10496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146503
      },
      {
        "date": "2026-02-20",
        "close": 2386.5,
        "direction_boundary": 2205.25,
        "core_momentum": 0.08219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13575
      },
      {
        "date": "2026-02-27",
        "close": 2378.0,
        "direction_boundary": 2125.25,
        "core_momentum": 0.118927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13559
      },
      {
        "date": "2026-03-06",
        "close": 2293.5,
        "direction_boundary": 2157.25,
        "core_momentum": 0.063159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144709
      },
      {
        "date": "2026-03-13",
        "close": 2346.25,
        "direction_boundary": 2191.25,
        "core_momentum": 0.070736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139138
      },
      {
        "date": "2026-03-20",
        "close": 2237.5,
        "direction_boundary": 2131.5,
        "core_momentum": 0.04973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152054
      },
      {
        "date": "2026-03-27",
        "close": 2212.0,
        "direction_boundary": 2102.5,
        "core_momentum": 0.052081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152396
      },
      {
        "date": "2026-04-03",
        "close": 2255.0,
        "direction_boundary": 1952.400024,
        "core_momentum": 0.154989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149545
      },
      {
        "date": "2026-04-10",
        "close": 2295.5,
        "direction_boundary": 1891.5,
        "core_momentum": 0.213587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138311
      },
      {
        "date": "2026-04-17",
        "close": 2369.25,
        "direction_boundary": 1882.199951,
        "core_momentum": 0.258766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14443
      },
      {
        "date": "2026-04-24",
        "close": 2323.0,
        "direction_boundary": 1943.199951,
        "core_momentum": 0.195451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144448
      },
      {
        "date": "2026-05-01",
        "close": 2320.75,
        "direction_boundary": 1994.349976,
        "core_momentum": 0.163662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144108
      },
      {
        "date": "2026-05-08",
        "close": 2348.75,
        "direction_boundary": 2007.5,
        "core_momentum": 0.169988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145424
      },
      {
        "date": "2026-05-15",
        "close": 2352.0,
        "direction_boundary": 2044.0,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145095
      },
      {
        "date": "2026-05-22",
        "close": 2295.25,
        "direction_boundary": 2014.75,
        "core_momentum": 0.139223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133709
      },
      {
        "date": "2026-05-29",
        "close": 2301.75,
        "direction_boundary": 1966.300049,
        "core_momentum": 0.1706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131687
      },
      {
        "date": "2026-06-05",
        "close": 2273.0,
        "direction_boundary": 2013.5,
        "core_momentum": 0.12888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132599
      },
      {
        "date": "2026-06-12",
        "close": 2274.5,
        "direction_boundary": 2011.75,
        "core_momentum": 0.130608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13068
      },
      {
        "date": "2026-06-19",
        "close": 2314.0,
        "direction_boundary": 2001.25,
        "core_momentum": 0.156277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13287
      },
      {
        "date": "2026-06-26",
        "close": 2254.5,
        "direction_boundary": 2020.0,
        "core_momentum": 0.116089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137352
      },
      {
        "date": "2026-07-03",
        "close": 2238.0,
        "direction_boundary": 2028.5,
        "core_momentum": 0.103278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133395
      },
      {
        "date": "2026-07-10",
        "close": 2251.0,
        "direction_boundary": 2058.25,
        "core_momentum": 0.093648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131587
      },
      {
        "date": "2026-07-17",
        "close": 2193.0,
        "direction_boundary": 2147.5,
        "core_momentum": 0.021187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135221
      },
      {
        "date": "2026-07-24",
        "close": 2235.75,
        "direction_boundary": 2179.75,
        "core_momentum": 0.025691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138722
      },
      {
        "date": "2026-07-31",
        "close": 2268.0,
        "direction_boundary": 2130.75,
        "core_momentum": 0.064414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140248
      },
      {
        "date": "2026-08-07",
        "close": 2322.5,
        "direction_boundary": 2156.5,
        "core_momentum": 0.076977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1753.599976,
        "volume": 7446
      },
      {
        "date": "2023-08-25",
        "close": 1756.5,
        "volume": 16797
      },
      {
        "date": "2023-09-01",
        "close": 1838.599976,
        "volume": 1499
      },
      {
        "date": "2023-09-08",
        "close": 1784.400024,
        "volume": 15207
      },
      {
        "date": "2023-09-15",
        "close": 1805.199951,
        "volume": 25649
      },
      {
        "date": "2023-09-22",
        "close": 1832.400024,
        "volume": 7565
      },
      {
        "date": "2023-09-29",
        "close": 1801.599976,
        "volume": 724
      },
      {
        "date": "2023-10-06",
        "close": 1791.0,
        "volume": 346
      },
      {
        "date": "2023-10-13",
        "close": 1786.900024,
        "volume": 9446
      },
      {
        "date": "2023-10-20",
        "close": 1707.099976,
        "volume": 935
      },
      {
        "date": "2023-10-27",
        "close": 1746.5,
        "volume": 2850
      },
      {
        "date": "2023-11-03",
        "close": 1759.099976,
        "volume": 16235
      },
      {
        "date": "2023-11-10",
        "close": 1750.400024,
        "volume": 4169
      },
      {
        "date": "2023-11-17",
        "close": 1751.900024,
        "volume": 973
      },
      {
        "date": "2023-11-24",
        "close": 1735.800049,
        "volume": 690
      },
      {
        "date": "2023-12-01",
        "close": 1684.300049,
        "volume": 1885
      },
      {
        "date": "2023-12-08",
        "close": 1653.800049,
        "volume": 657
      },
      {
        "date": "2023-12-15",
        "close": 1643.199951,
        "volume": 126
      },
      {
        "date": "2023-12-22",
        "close": 1595.199951,
        "volume": 1040
      },
      {
        "date": "2023-12-29",
        "close": 1656.099976,
        "volume": 320
      },
      {
        "date": "2024-01-05",
        "close": 1610.300049,
        "volume": 206
      },
      {
        "date": "2024-01-12",
        "close": 1582.900024,
        "volume": 3245
      },
      {
        "date": "2024-01-19",
        "close": 1522.400024,
        "volume": 338
      },
      {
        "date": "2024-01-26",
        "close": 1582.199951,
        "volume": 8177
      },
      {
        "date": "2024-02-02",
        "close": 1491.199951,
        "volume": 1150
      },
      {
        "date": "2024-02-09",
        "close": 1566.300049,
        "volume": 9618
      },
      {
        "date": "2024-02-16",
        "close": 1628.800049,
        "volume": 912
      },
      {
        "date": "2024-02-23",
        "close": 1665.300049,
        "volume": 3743
      },
      {
        "date": "2024-03-01",
        "close": 1665.599976,
        "volume": 7342
      },
      {
        "date": "2024-03-08",
        "close": 1614.5,
        "volume": 4368
      },
      {
        "date": "2024-03-15",
        "close": 1671.800049,
        "volume": 3517
      },
      {
        "date": "2024-03-22",
        "close": 1665.900024,
        "volume": 1087
      },
      {
        "date": "2024-03-29",
        "close": 1663.800049,
        "volume": 3501
      },
      {
        "date": "2024-04-05",
        "close": 1677.099976,
        "volume": 9313
      },
      {
        "date": "2024-04-12",
        "close": 1669.599976,
        "volume": 11250
      },
      {
        "date": "2024-04-19",
        "close": 1685.5,
        "volume": 3292
      },
      {
        "date": "2024-04-26",
        "close": 1758.5,
        "volume": 247
      },
      {
        "date": "2024-05-03",
        "close": 1822.800049,
        "volume": 1833
      },
      {
        "date": "2024-05-10",
        "close": 1838.900024,
        "volume": 3953
      },
      {
        "date": "2024-05-17",
        "close": 1893.400024,
        "volume": 1509
      },
      {
        "date": "2024-05-24",
        "close": 1786.400024,
        "volume": 364
      },
      {
        "date": "2024-05-31",
        "close": 1751.199951,
        "volume": 1711
      },
      {
        "date": "2024-06-07",
        "close": 1760.199951,
        "volume": 803
      },
      {
        "date": "2024-06-14",
        "close": 1750.800049,
        "volume": 525
      },
      {
        "date": "2024-06-21",
        "close": 1741.300049,
        "volume": 6543
      },
      {
        "date": "2024-06-28",
        "close": 1717.099976,
        "volume": 308
      },
      {
        "date": "2024-07-05",
        "close": 1697.900024,
        "volume": 4552
      },
      {
        "date": "2024-07-12",
        "close": 1717.199951,
        "volume": 2519
      },
      {
        "date": "2024-07-19",
        "close": 1690.900024,
        "volume": 3546
      },
      {
        "date": "2024-07-26",
        "close": 1642.800049,
        "volume": 4105
      },
      {
        "date": "2024-08-02",
        "close": 1643.5,
        "volume": 4658
      },
      {
        "date": "2024-08-09",
        "close": 1654.400024,
        "volume": 250
      },
      {
        "date": "2024-08-16",
        "close": 1665.5,
        "volume": 64
      },
      {
        "date": "2024-08-23",
        "close": 1631.400024,
        "volume": 31094
      },
      {
        "date": "2024-08-30",
        "close": 1617.900024,
        "volume": 171
      },
      {
        "date": "2024-09-06",
        "close": 1583.199951,
        "volume": 6130
      },
      {
        "date": "2024-09-13",
        "close": 1570.099976,
        "volume": 283
      },
      {
        "date": "2024-09-20",
        "close": 1605.0,
        "volume": 1591
      },
      {
        "date": "2024-09-27",
        "close": 1891.099976,
        "volume": 6669
      },
      {
        "date": "2024-10-04",
        "close": 2194.75,
        "volume": 6337
      },
      {
        "date": "2024-10-11",
        "close": 2016.75,
        "volume": 6033
      },
      {
        "date": "2024-10-18",
        "close": 1954.199951,
        "volume": 3211
      },
      {
        "date": "2024-10-25",
        "close": 1950.400024,
        "volume": 1182
      },
      {
        "date": "2024-11-01",
        "close": 1941.400024,
        "volume": 2382
      },
      {
        "date": "2024-11-08",
        "close": 1951.300049,
        "volume": 2330
      },
      {
        "date": "2024-11-15",
        "close": 1934.199951,
        "volume": 5178
      },
      {
        "date": "2024-11-22",
        "close": 1904.900024,
        "volume": 7522
      },
      {
        "date": "2024-11-29",
        "close": 1914.900024,
        "volume": 254
      },
      {
        "date": "2024-12-06",
        "close": 1928.800049,
        "volume": 3225
      },
      {
        "date": "2024-12-13",
        "close": 1949.199951,
        "volume": 1173
      },
      {
        "date": "2024-12-20",
        "close": 1963.699951,
        "volume": 12316
      },
      {
        "date": "2024-12-27",
        "close": 1994.0,
        "volume": 14818
      },
      {
        "date": "2025-01-03",
        "close": 1936.800049,
        "volume": 8681
      },
      {
        "date": "2025-01-10",
        "close": 1894.699951,
        "volume": 3714
      },
      {
        "date": "2025-01-17",
        "close": 1990.400024,
        "volume": 4452
      },
      {
        "date": "2025-01-24",
        "close": 1976.699951,
        "volume": 674
      },
      {
        "date": "2025-01-31",
        "close": 2030.25,
        "volume": 4405
      },
      {
        "date": "2025-02-07",
        "close": 2052.0,
        "volume": 2687
      },
      {
        "date": "2025-02-14",
        "close": 2127.0,
        "volume": 9403
      },
      {
        "date": "2025-02-21",
        "close": 2205.25,
        "volume": 16914
      },
      {
        "date": "2025-02-28",
        "close": 2125.25,
        "volume": 12902
      },
      {
        "date": "2025-03-07",
        "close": 2157.25,
        "volume": 12132
      },
      {
        "date": "2025-03-14",
        "close": 2191.25,
        "volume": 5573
      },
      {
        "date": "2025-03-21",
        "close": 2131.5,
        "volume": 1342753
      },
      {
        "date": "2025-03-28",
        "close": 2102.5,
        "volume": 12453
      },
      {
        "date": "2025-04-04",
        "close": 1952.400024,
        "volume": 24347
      },
      {
        "date": "2025-04-11",
        "close": 1891.5,
        "volume": 27149
      },
      {
        "date": "2025-04-18",
        "close": 1882.199951,
        "volume": 13100
      },
      {
        "date": "2025-04-25",
        "close": 1943.199951,
        "volume": 4010
      },
      {
        "date": "2025-05-02",
        "close": 1994.349976,
        "volume": 940
      },
      {
        "date": "2025-05-09",
        "close": 2007.5,
        "volume": 648
      },
      {
        "date": "2025-05-16",
        "close": 2044.0,
        "volume": 4750
      },
      {
        "date": "2025-05-23",
        "close": 2014.75,
        "volume": 2364
      },
      {
        "date": "2025-05-30",
        "close": 1966.300049,
        "volume": 8085
      },
      {
        "date": "2025-06-06",
        "close": 2013.5,
        "volume": 1069
      },
      {
        "date": "2025-06-13",
        "close": 2011.75,
        "volume": 8761
      },
      {
        "date": "2025-06-20",
        "close": 2001.25,
        "volume": 1511
      },
      {
        "date": "2025-06-27",
        "close": 2020.0,
        "volume": 1969
      },
      {
        "date": "2025-07-04",
        "close": 2028.5,
        "volume": 948
      },
      {
        "date": "2025-07-11",
        "close": 2058.25,
        "volume": 119048
      },
      {
        "date": "2025-07-18",
        "close": 2147.5,
        "volume": 3502
      },
      {
        "date": "2025-07-25",
        "close": 2179.75,
        "volume": 4315
      },
      {
        "date": "2025-08-01",
        "close": 2130.75,
        "volume": 3129
      },
      {
        "date": "2025-08-08",
        "close": 2156.5,
        "volume": 626
      },
      {
        "date": "2025-08-15",
        "close": 2197.0,
        "volume": 928
      },
      {
        "date": "2025-08-22",
        "close": 2294.0,
        "volume": 3281
      },
      {
        "date": "2025-08-29",
        "close": 2312.5,
        "volume": 7364
      },
      {
        "date": "2025-09-05",
        "close": 2294.5,
        "volume": 12429
      },
      {
        "date": "2025-09-12",
        "close": 2378.75,
        "volume": 5917
      },
      {
        "date": "2025-09-19",
        "close": 2409.75,
        "volume": 4540
      },
      {
        "date": "2025-09-26",
        "close": 2412.5,
        "volume": 5553
      },
      {
        "date": "2025-10-03",
        "close": 2479.25,
        "volume": 5753
      },
      {
        "date": "2025-10-10",
        "close": 2364.5,
        "volume": 16325
      },
      {
        "date": "2025-10-17",
        "close": 2395.0,
        "volume": 14005
      },
      {
        "date": "2025-10-24",
        "close": 2437.0,
        "volume": 6647
      },
      {
        "date": "2025-10-31",
        "close": 2449.5,
        "volume": 2400
      },
      {
        "date": "2025-11-07",
        "close": 2445.0,
        "volume": 43923
      },
      {
        "date": "2025-11-14",
        "close": 2459.5,
        "volume": 2907
      },
      {
        "date": "2025-11-21",
        "close": 2345.75,
        "volume": 412
      },
      {
        "date": "2025-11-28",
        "close": 2383.0,
        "volume": 7850
      },
      {
        "date": "2025-12-05",
        "close": 2381.25,
        "volume": 2754
      },
      {
        "date": "2025-12-12",
        "close": 2340.0,
        "volume": 8647
      },
      {
        "date": "2025-12-19",
        "close": 2352.5,
        "volume": 2836
      },
      {
        "date": "2025-12-26",
        "close": 2339.5,
        "volume": 47780
      },
      {
        "date": "2026-01-02",
        "close": 2391.0,
        "volume": 748
      },
      {
        "date": "2026-01-09",
        "close": 2427.0,
        "volume": 2975
      },
      {
        "date": "2026-01-16",
        "close": 2431.75,
        "volume": 6639
      },
      {
        "date": "2026-01-23",
        "close": 2408.75,
        "volume": 3042
      },
      {
        "date": "2026-01-30",
        "close": 2383.5,
        "volume": 5390
      },
      {
        "date": "2026-02-06",
        "close": 2380.5,
        "volume": 2439
      },
      {
        "date": "2026-02-13",
        "close": 2350.25,
        "volume": 2178
      },
      {
        "date": "2026-02-20",
        "close": 2386.5,
        "volume": 9946
      },
      {
        "date": "2026-02-27",
        "close": 2378.0,
        "volume": 8720
      },
      {
        "date": "2026-03-06",
        "close": 2293.5,
        "volume": 3131
      },
      {
        "date": "2026-03-13",
        "close": 2346.25,
        "volume": 2937
      },
      {
        "date": "2026-03-20",
        "close": 2237.5,
        "volume": 701
      },
      {
        "date": "2026-03-27",
        "close": 2212.0,
        "volume": 4356
      },
      {
        "date": "2026-04-03",
        "close": 2255.0,
        "volume": 2576
      },
      {
        "date": "2026-04-10",
        "close": 2295.5,
        "volume": 2873
      },
      {
        "date": "2026-04-17",
        "close": 2369.25,
        "volume": 3872
      },
      {
        "date": "2026-04-24",
        "close": 2323.0,
        "volume": 4312
      },
      {
        "date": "2026-05-01",
        "close": 2320.75,
        "volume": 7324
      },
      {
        "date": "2026-05-08",
        "close": 2348.75,
        "volume": 7586
      },
      {
        "date": "2026-05-15",
        "close": 2352.0,
        "volume": 6357
      },
      {
        "date": "2026-05-22",
        "close": 2295.25,
        "volume": 3511
      },
      {
        "date": "2026-05-29",
        "close": 2301.75,
        "volume": 2241
      },
      {
        "date": "2026-06-05",
        "close": 2273.0,
        "volume": 1271
      },
      {
        "date": "2026-06-12",
        "close": 2274.5,
        "volume": 45
      },
      {
        "date": "2026-06-19",
        "close": 2314.0,
        "volume": 84
      },
      {
        "date": "2026-06-26",
        "close": 2254.5,
        "volume": 1370
      },
      {
        "date": "2026-07-03",
        "close": 2238.0,
        "volume": 58
      },
      {
        "date": "2026-07-10",
        "close": 2251.0,
        "volume": 9690
      },
      {
        "date": "2026-07-17",
        "close": 2193.0,
        "volume": 1666
      },
      {
        "date": "2026-07-24",
        "close": 2235.75,
        "volume": 18408
      },
      {
        "date": "2026-07-31",
        "close": 2268.0,
        "volume": 1316
      },
      {
        "date": "2026-08-07",
        "close": 2322.5,
        "volume": 2385
      }
    ],
    "sharemaestro_context": {
      "trend": 2309.8,
      "fair_value": 2004.963783,
      "market_activity": -13.91561,
      "market_dynamics": -0.876505,
      "relative_strength": -8.589988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.000425,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008921,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.087495,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.084941,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.05202,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.051555,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.195566,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.269422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.018923
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.034017
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.015442
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.117595
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.045364
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.101545
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.228121
      }
    ]
  }
}