{
  "ticker": {
    "uuid": "266d8840-ea2c-4745-af2b-4b2f57825734",
    "symbol": "2070",
    "name": "Smart ESG 30 Empowering Women Net Return ETN",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16220.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13160.0,
    "boundary_margin": 0.232523,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148799,
    "volatility_stability": 0.694,
    "risk_context": 0.672,
    "current_regime": {
      "move": 0.333882,
      "interruption": -0.074184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10400.0,
        "direction_boundary": 9782.0,
        "core_momentum": 0.063177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123156
      },
      {
        "date": "2023-08-25",
        "close": 10520.0,
        "direction_boundary": 9770.0,
        "core_momentum": 0.076766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123503
      },
      {
        "date": "2023-09-01",
        "close": 10560.0,
        "direction_boundary": 9618.0,
        "core_momentum": 0.097941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121698
      },
      {
        "date": "2023-09-08",
        "close": 10825.0,
        "direction_boundary": 9599.0,
        "core_momentum": 0.127722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12463
      },
      {
        "date": "2023-09-15",
        "close": 10990.0,
        "direction_boundary": 9599.0,
        "core_momentum": 0.144911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121572
      },
      {
        "date": "2023-09-22",
        "close": 10775.0,
        "direction_boundary": 9599.0,
        "core_momentum": 0.122513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125191
      },
      {
        "date": "2023-09-29",
        "close": 10735.0,
        "direction_boundary": 9452.0,
        "core_momentum": 0.135738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121288
      },
      {
        "date": "2023-10-06",
        "close": 10265.0,
        "direction_boundary": 9617.0,
        "core_momentum": 0.067381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136099
      },
      {
        "date": "2023-10-13",
        "close": 10325.0,
        "direction_boundary": 9501.0,
        "core_momentum": 0.086728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133402
      },
      {
        "date": "2023-10-20",
        "close": 10100.0,
        "direction_boundary": 9529.0,
        "core_momentum": 0.059922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13497
      },
      {
        "date": "2023-10-27",
        "close": 10070.0,
        "direction_boundary": 9531.0,
        "core_momentum": 0.056552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134435
      },
      {
        "date": "2023-11-03",
        "close": 9920.0,
        "direction_boundary": 9510.0,
        "core_momentum": 0.043113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136375
      },
      {
        "date": "2023-11-10",
        "close": 10345.0,
        "direction_boundary": 9663.0,
        "core_momentum": 0.070578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144597
      },
      {
        "date": "2023-11-17",
        "close": 10485.0,
        "direction_boundary": 9679.0,
        "core_momentum": 0.083273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135508
      },
      {
        "date": "2023-11-24",
        "close": 10485.0,
        "direction_boundary": 9710.0,
        "core_momentum": 0.079815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135385
      },
      {
        "date": "2023-12-01",
        "close": 10620.0,
        "direction_boundary": 9568.0,
        "core_momentum": 0.10995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136323
      },
      {
        "date": "2023-12-08",
        "close": 10545.0,
        "direction_boundary": 9564.0,
        "core_momentum": 0.102572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132207
      },
      {
        "date": "2023-12-15",
        "close": 10545.0,
        "direction_boundary": 9595.0,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122783
      },
      {
        "date": "2023-12-22",
        "close": 10435.0,
        "direction_boundary": 9408.0,
        "core_momentum": 0.109162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122896
      },
      {
        "date": "2023-12-29",
        "close": 10530.0,
        "direction_boundary": 9442.0,
        "core_momentum": 0.11523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123702
      },
      {
        "date": "2024-01-05",
        "close": 10560.0,
        "direction_boundary": 9442.0,
        "core_momentum": 0.118407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118321
      },
      {
        "date": "2024-01-12",
        "close": 11040.0,
        "direction_boundary": 9259.0,
        "core_momentum": 0.192353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133044
      },
      {
        "date": "2024-01-19",
        "close": 10905.0,
        "direction_boundary": 9264.0,
        "core_momentum": 0.177137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134003
      },
      {
        "date": "2024-01-26",
        "close": 10950.0,
        "direction_boundary": 9496.0,
        "core_momentum": 0.153117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132011
      },
      {
        "date": "2024-02-02",
        "close": 11025.0,
        "direction_boundary": 9534.0,
        "core_momentum": 0.156388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132179
      },
      {
        "date": "2024-02-09",
        "close": 11030.0,
        "direction_boundary": 9531.0,
        "core_momentum": 0.157276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131872
      },
      {
        "date": "2024-02-16",
        "close": 11070.0,
        "direction_boundary": 9459.0,
        "core_momentum": 0.170314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130844
      },
      {
        "date": "2024-02-23",
        "close": 11130.0,
        "direction_boundary": 9459.0,
        "core_momentum": 0.176657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130272
      },
      {
        "date": "2024-03-01",
        "close": 11335.0,
        "direction_boundary": 9360.0,
        "core_momentum": 0.211004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132161
      },
      {
        "date": "2024-03-08",
        "close": 11525.0,
        "direction_boundary": 9461.0,
        "core_momentum": 0.218159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129902
      },
      {
        "date": "2024-03-15",
        "close": 11325.0,
        "direction_boundary": 9313.0,
        "core_momentum": 0.216042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131387
      },
      {
        "date": "2024-03-22",
        "close": 11715.0,
        "direction_boundary": 9231.0,
        "core_momentum": 0.269093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135298
      },
      {
        "date": "2024-03-29",
        "close": 11480.0,
        "direction_boundary": 9503.0,
        "core_momentum": 0.20804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138892
      },
      {
        "date": "2024-04-05",
        "close": 11245.0,
        "direction_boundary": 9334.0,
        "core_momentum": 0.204735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125876
      },
      {
        "date": "2024-04-12",
        "close": 11325.0,
        "direction_boundary": 9547.0,
        "core_momentum": 0.186237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125934
      },
      {
        "date": "2024-04-19",
        "close": 11045.0,
        "direction_boundary": 9755.0,
        "core_momentum": 0.13224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127217
      },
      {
        "date": "2024-04-26",
        "close": 11075.0,
        "direction_boundary": 9676.0,
        "core_momentum": 0.144585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126887
      },
      {
        "date": "2024-05-03",
        "close": 11075.0,
        "direction_boundary": 9676.0,
        "core_momentum": 0.144585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124149
      },
      {
        "date": "2024-05-10",
        "close": 11075.0,
        "direction_boundary": 9907.0,
        "core_momentum": 0.117896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111663
      },
      {
        "date": "2024-05-17",
        "close": 11295.0,
        "direction_boundary": 10300.0,
        "core_momentum": 0.096602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113194
      },
      {
        "date": "2024-05-24",
        "close": 11175.0,
        "direction_boundary": 10265.0,
        "core_momentum": 0.088651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114693
      },
      {
        "date": "2024-05-31",
        "close": 11220.0,
        "direction_boundary": 10245.0,
        "core_momentum": 0.095168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113752
      },
      {
        "date": "2024-06-07",
        "close": 11310.0,
        "direction_boundary": 10510.0,
        "core_momentum": 0.076118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113233
      },
      {
        "date": "2024-06-14",
        "close": 11355.0,
        "direction_boundary": 10875.0,
        "core_momentum": 0.044138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113178
      },
      {
        "date": "2024-06-21",
        "close": 11400.0,
        "direction_boundary": 10770.0,
        "core_momentum": 0.058496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111536
      },
      {
        "date": "2024-06-28",
        "close": 11745.0,
        "direction_boundary": 10745.0,
        "core_momentum": 0.093067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11721
      },
      {
        "date": "2024-07-05",
        "close": 12030.0,
        "direction_boundary": 10470.0,
        "core_momentum": 0.148997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120343
      },
      {
        "date": "2024-07-12",
        "close": 12240.0,
        "direction_boundary": 10440.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107782
      },
      {
        "date": "2024-07-19",
        "close": 12070.0,
        "direction_boundary": 10545.0,
        "core_momentum": 0.144618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108314
      },
      {
        "date": "2024-07-26",
        "close": 11720.0,
        "direction_boundary": 10390.0,
        "core_momentum": 0.128008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117759
      },
      {
        "date": "2024-08-02",
        "close": 11260.0,
        "direction_boundary": 10410.0,
        "core_momentum": 0.081652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131535
      },
      {
        "date": "2024-08-09",
        "close": 11220.0,
        "direction_boundary": 10500.0,
        "core_momentum": 0.068571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131674
      },
      {
        "date": "2024-08-16",
        "close": 11670.0,
        "direction_boundary": 10400.0,
        "core_momentum": 0.122115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142172
      },
      {
        "date": "2024-08-23",
        "close": 11940.0,
        "direction_boundary": 10520.0,
        "core_momentum": 0.134981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145036
      },
      {
        "date": "2024-08-30",
        "close": 12125.0,
        "direction_boundary": 10560.0,
        "core_momentum": 0.148201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144473
      },
      {
        "date": "2024-09-06",
        "close": 11965.0,
        "direction_boundary": 10825.0,
        "core_momentum": 0.105312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144616
      },
      {
        "date": "2024-09-13",
        "close": 11780.0,
        "direction_boundary": 10990.0,
        "core_momentum": 0.071884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144136
      },
      {
        "date": "2024-09-20",
        "close": 11915.0,
        "direction_boundary": 10775.0,
        "core_momentum": 0.1058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137257
      },
      {
        "date": "2024-09-27",
        "close": 12255.0,
        "direction_boundary": 10735.0,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138907
      },
      {
        "date": "2024-10-04",
        "close": 12090.0,
        "direction_boundary": 10265.0,
        "core_momentum": 0.177789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136864
      },
      {
        "date": "2024-10-11",
        "close": 12325.0,
        "direction_boundary": 10325.0,
        "core_momentum": 0.193705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138656
      },
      {
        "date": "2024-10-18",
        "close": 12190.0,
        "direction_boundary": 10100.0,
        "core_momentum": 0.206931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134227
      },
      {
        "date": "2024-10-25",
        "close": 11990.0,
        "direction_boundary": 10070.0,
        "core_momentum": 0.190665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137161
      },
      {
        "date": "2024-11-01",
        "close": 12110.0,
        "direction_boundary": 9920.0,
        "core_momentum": 0.220766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137413
      },
      {
        "date": "2024-11-08",
        "close": 12230.0,
        "direction_boundary": 10345.0,
        "core_momentum": 0.182214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1376
      },
      {
        "date": "2024-11-15",
        "close": 12085.0,
        "direction_boundary": 10485.0,
        "core_momentum": 0.152599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137295
      },
      {
        "date": "2024-11-22",
        "close": 11815.0,
        "direction_boundary": 10485.0,
        "core_momentum": 0.126848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140555
      },
      {
        "date": "2024-11-29",
        "close": 11935.0,
        "direction_boundary": 10620.0,
        "core_momentum": 0.123823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140971
      },
      {
        "date": "2024-12-06",
        "close": 12235.0,
        "direction_boundary": 10545.0,
        "core_momentum": 0.160266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144208
      },
      {
        "date": "2024-12-13",
        "close": 12230.0,
        "direction_boundary": 10545.0,
        "core_momentum": 0.159791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144278
      },
      {
        "date": "2024-12-20",
        "close": 12170.0,
        "direction_boundary": 10435.0,
        "core_momentum": 0.166267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144667
      },
      {
        "date": "2024-12-27",
        "close": 12100.0,
        "direction_boundary": 10530.0,
        "core_momentum": 0.149098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139562
      },
      {
        "date": "2025-01-03",
        "close": 12100.0,
        "direction_boundary": 10560.0,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135623
      },
      {
        "date": "2025-01-10",
        "close": 12100.0,
        "direction_boundary": 11040.0,
        "core_momentum": 0.096014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133368
      },
      {
        "date": "2025-01-17",
        "close": 12100.0,
        "direction_boundary": 10905.0,
        "core_momentum": 0.109583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13193
      },
      {
        "date": "2025-01-24",
        "close": 12135.0,
        "direction_boundary": 10950.0,
        "core_momentum": 0.108219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124891
      },
      {
        "date": "2025-01-31",
        "close": 12110.0,
        "direction_boundary": 11025.0,
        "core_momentum": 0.098413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109934
      },
      {
        "date": "2025-02-07",
        "close": 11955.0,
        "direction_boundary": 11030.0,
        "core_momentum": 0.083862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111758
      },
      {
        "date": "2025-02-14",
        "close": 11960.0,
        "direction_boundary": 11070.0,
        "core_momentum": 0.080397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098289
      },
      {
        "date": "2025-02-21",
        "close": 11960.0,
        "direction_boundary": 11130.0,
        "core_momentum": 0.074573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093063
      },
      {
        "date": "2025-02-28",
        "close": 11960.0,
        "direction_boundary": 11335.0,
        "core_momentum": 0.055139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090408
      },
      {
        "date": "2025-03-07",
        "close": 12060.0,
        "direction_boundary": 11525.0,
        "core_momentum": 0.046421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089269
      },
      {
        "date": "2025-03-14",
        "close": 11805.0,
        "direction_boundary": 11325.0,
        "core_momentum": 0.042384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091658
      },
      {
        "date": "2025-03-21",
        "close": 12135.0,
        "direction_boundary": 11715.0,
        "core_momentum": 0.035851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098165
      },
      {
        "date": "2025-03-28",
        "close": 12200.0,
        "direction_boundary": 11480.0,
        "core_momentum": 0.062718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090191
      },
      {
        "date": "2025-04-04",
        "close": 11860.0,
        "direction_boundary": 11245.0,
        "core_momentum": 0.054691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096633
      },
      {
        "date": "2025-04-11",
        "close": 11860.0,
        "direction_boundary": 11325.0,
        "core_momentum": 0.047241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092257
      },
      {
        "date": "2025-04-18",
        "close": 11860.0,
        "direction_boundary": 11045.0,
        "core_momentum": 0.073789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091239
      },
      {
        "date": "2025-04-25",
        "close": 11980.0,
        "direction_boundary": 11075.0,
        "core_momentum": 0.081716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089654
      },
      {
        "date": "2025-05-02",
        "close": 12430.0,
        "direction_boundary": 11075.0,
        "core_momentum": 0.122348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102502
      },
      {
        "date": "2025-05-09",
        "close": 12565.0,
        "direction_boundary": 11075.0,
        "core_momentum": 0.134537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102673
      },
      {
        "date": "2025-05-16",
        "close": 12565.0,
        "direction_boundary": 11295.0,
        "core_momentum": 0.112439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100978
      },
      {
        "date": "2025-05-23",
        "close": 12565.0,
        "direction_boundary": 11175.0,
        "core_momentum": 0.124385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094873
      },
      {
        "date": "2025-05-30",
        "close": 12340.0,
        "direction_boundary": 11220.0,
        "core_momentum": 0.099822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098262
      },
      {
        "date": "2025-06-06",
        "close": 12150.0,
        "direction_boundary": 11310.0,
        "core_momentum": 0.074271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094796
      },
      {
        "date": "2025-06-13",
        "close": 12275.0,
        "direction_boundary": 11355.0,
        "core_momentum": 0.081022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095907
      },
      {
        "date": "2025-06-20",
        "close": 12345.0,
        "direction_boundary": 11400.0,
        "core_momentum": 0.082895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095915
      },
      {
        "date": "2025-06-27",
        "close": 12110.0,
        "direction_boundary": 11745.0,
        "core_momentum": 0.031077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099437
      },
      {
        "date": "2025-07-04",
        "close": 12125.0,
        "direction_boundary": 12030.0,
        "core_momentum": 0.007897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099451
      },
      {
        "date": "2025-07-11",
        "close": 12125.0,
        "direction_boundary": 12240.0,
        "core_momentum": -0.009395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099451
      },
      {
        "date": "2025-07-18",
        "close": 12160.0,
        "direction_boundary": 12070.0,
        "core_momentum": 0.007457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099526
      },
      {
        "date": "2025-07-25",
        "close": 12625.0,
        "direction_boundary": 11720.0,
        "core_momentum": 0.077218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112191
      },
      {
        "date": "2025-08-01",
        "close": 12905.0,
        "direction_boundary": 11260.0,
        "core_momentum": 0.146092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115543
      },
      {
        "date": "2025-08-08",
        "close": 13160.0,
        "direction_boundary": 11220.0,
        "core_momentum": 0.172906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115696
      },
      {
        "date": "2025-08-15",
        "close": 13270.0,
        "direction_boundary": 11670.0,
        "core_momentum": 0.137104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115768
      },
      {
        "date": "2025-08-22",
        "close": 13385.0,
        "direction_boundary": 11940.0,
        "core_momentum": 0.121022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11579
      },
      {
        "date": "2025-08-29",
        "close": 13220.0,
        "direction_boundary": 12125.0,
        "core_momentum": 0.090309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117975
      },
      {
        "date": "2025-09-05",
        "close": 13320.0,
        "direction_boundary": 11965.0,
        "core_momentum": 0.113247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11792
      },
      {
        "date": "2025-09-12",
        "close": 13580.0,
        "direction_boundary": 11780.0,
        "core_momentum": 0.152801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113971
      },
      {
        "date": "2025-09-19",
        "close": 13580.0,
        "direction_boundary": 11915.0,
        "core_momentum": 0.13974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109566
      },
      {
        "date": "2025-09-26",
        "close": 13460.0,
        "direction_boundary": 12255.0,
        "core_momentum": 0.098327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111067
      },
      {
        "date": "2025-10-03",
        "close": 13370.0,
        "direction_boundary": 12090.0,
        "core_momentum": 0.105873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102305
      },
      {
        "date": "2025-10-10",
        "close": 13835.0,
        "direction_boundary": 12325.0,
        "core_momentum": 0.122515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109926
      },
      {
        "date": "2025-10-17",
        "close": 13555.0,
        "direction_boundary": 12190.0,
        "core_momentum": 0.111977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115638
      },
      {
        "date": "2025-10-24",
        "close": 13940.0,
        "direction_boundary": 11990.0,
        "core_momentum": 0.162636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11977
      },
      {
        "date": "2025-10-31",
        "close": 14165.0,
        "direction_boundary": 12110.0,
        "core_momentum": 0.169694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11221
      },
      {
        "date": "2025-11-07",
        "close": 13985.0,
        "direction_boundary": 12230.0,
        "core_momentum": 0.1435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114526
      },
      {
        "date": "2025-11-14",
        "close": 14380.0,
        "direction_boundary": 12085.0,
        "core_momentum": 0.189905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118951
      },
      {
        "date": "2025-11-21",
        "close": 14330.0,
        "direction_boundary": 11815.0,
        "core_momentum": 0.212865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119352
      },
      {
        "date": "2025-11-28",
        "close": 14380.0,
        "direction_boundary": 11935.0,
        "core_momentum": 0.20486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11465
      },
      {
        "date": "2025-12-05",
        "close": 14335.0,
        "direction_boundary": 12235.0,
        "core_momentum": 0.171639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111263
      },
      {
        "date": "2025-12-12",
        "close": 14395.0,
        "direction_boundary": 12230.0,
        "core_momentum": 0.177024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111158
      },
      {
        "date": "2025-12-19",
        "close": 14395.0,
        "direction_boundary": 12170.0,
        "core_momentum": 0.182827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111483
      },
      {
        "date": "2025-12-26",
        "close": 14550.0,
        "direction_boundary": 12100.0,
        "core_momentum": 0.202479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105559
      },
      {
        "date": "2026-01-02",
        "close": 14460.0,
        "direction_boundary": 12100.0,
        "core_momentum": 0.195041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106876
      },
      {
        "date": "2026-01-09",
        "close": 14610.0,
        "direction_boundary": 12100.0,
        "core_momentum": 0.207438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106526
      },
      {
        "date": "2026-01-16",
        "close": 14950.0,
        "direction_boundary": 12100.0,
        "core_momentum": 0.235537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108542
      },
      {
        "date": "2026-01-23",
        "close": 14635.0,
        "direction_boundary": 12135.0,
        "core_momentum": 0.206016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107121
      },
      {
        "date": "2026-01-30",
        "close": 13995.0,
        "direction_boundary": 12110.0,
        "core_momentum": 0.155656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125238
      },
      {
        "date": "2026-02-06",
        "close": 14350.0,
        "direction_boundary": 11955.0,
        "core_momentum": 0.200335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126898
      },
      {
        "date": "2026-02-13",
        "close": 14910.0,
        "direction_boundary": 11960.0,
        "core_momentum": 0.246656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135748
      },
      {
        "date": "2026-02-20",
        "close": 14910.0,
        "direction_boundary": 11960.0,
        "core_momentum": 0.246656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135749
      },
      {
        "date": "2026-02-27",
        "close": 15165.0,
        "direction_boundary": 11960.0,
        "core_momentum": 0.267977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13469
      },
      {
        "date": "2026-03-06",
        "close": 14330.0,
        "direction_boundary": 12060.0,
        "core_momentum": 0.188226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159628
      },
      {
        "date": "2026-03-13",
        "close": 14360.0,
        "direction_boundary": 11805.0,
        "core_momentum": 0.216434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15784
      },
      {
        "date": "2026-03-20",
        "close": 14040.0,
        "direction_boundary": 12135.0,
        "core_momentum": 0.156984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161505
      },
      {
        "date": "2026-03-27",
        "close": 14320.0,
        "direction_boundary": 12200.0,
        "core_momentum": 0.17377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162777
      },
      {
        "date": "2026-04-03",
        "close": 14340.0,
        "direction_boundary": 11860.0,
        "core_momentum": 0.209106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162259
      },
      {
        "date": "2026-04-10",
        "close": 14495.0,
        "direction_boundary": 11860.0,
        "core_momentum": 0.222175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156307
      },
      {
        "date": "2026-04-17",
        "close": 14795.0,
        "direction_boundary": 11860.0,
        "core_momentum": 0.24747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15496
      },
      {
        "date": "2026-04-24",
        "close": 14480.0,
        "direction_boundary": 11980.0,
        "core_momentum": 0.208681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15443
      },
      {
        "date": "2026-05-01",
        "close": 14050.0,
        "direction_boundary": 12430.0,
        "core_momentum": 0.13033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158932
      },
      {
        "date": "2026-05-08",
        "close": 14330.0,
        "direction_boundary": 12565.0,
        "core_momentum": 0.14047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16022
      },
      {
        "date": "2026-05-15",
        "close": 14485.0,
        "direction_boundary": 12565.0,
        "core_momentum": 0.152805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156179
      },
      {
        "date": "2026-05-22",
        "close": 14875.0,
        "direction_boundary": 12565.0,
        "core_momentum": 0.183844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160238
      },
      {
        "date": "2026-05-29",
        "close": 15140.0,
        "direction_boundary": 12340.0,
        "core_momentum": 0.226904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161799
      },
      {
        "date": "2026-06-05",
        "close": 14985.0,
        "direction_boundary": 12150.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162554
      },
      {
        "date": "2026-06-12",
        "close": 14960.0,
        "direction_boundary": 12275.0,
        "core_momentum": 0.218737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162578
      },
      {
        "date": "2026-06-19",
        "close": 15180.0,
        "direction_boundary": 12345.0,
        "core_momentum": 0.229648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16357
      },
      {
        "date": "2026-06-26",
        "close": 14990.0,
        "direction_boundary": 12110.0,
        "core_momentum": 0.23782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164291
      },
      {
        "date": "2026-07-03",
        "close": 15365.0,
        "direction_boundary": 12125.0,
        "core_momentum": 0.267216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167094
      },
      {
        "date": "2026-07-10",
        "close": 15665.0,
        "direction_boundary": 12125.0,
        "core_momentum": 0.291959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168418
      },
      {
        "date": "2026-07-17",
        "close": 15595.0,
        "direction_boundary": 12160.0,
        "core_momentum": 0.282484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166082
      },
      {
        "date": "2026-07-24",
        "close": 15595.0,
        "direction_boundary": 12625.0,
        "core_momentum": 0.235248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162797
      },
      {
        "date": "2026-07-31",
        "close": 16015.0,
        "direction_boundary": 12905.0,
        "core_momentum": 0.240992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151091
      },
      {
        "date": "2026-08-07",
        "close": 16220.0,
        "direction_boundary": 13160.0,
        "core_momentum": 0.232523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10400.0,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 10520.0,
        "volume": 819
      },
      {
        "date": "2023-09-01",
        "close": 10560.0,
        "volume": 600
      },
      {
        "date": "2023-09-08",
        "close": 10825.0,
        "volume": 2400
      },
      {
        "date": "2023-09-15",
        "close": 10990.0,
        "volume": 1611
      },
      {
        "date": "2023-09-22",
        "close": 10775.0,
        "volume": 4507
      },
      {
        "date": "2023-09-29",
        "close": 10735.0,
        "volume": 2909
      },
      {
        "date": "2023-10-06",
        "close": 10265.0,
        "volume": 500
      },
      {
        "date": "2023-10-13",
        "close": 10325.0,
        "volume": 356
      },
      {
        "date": "2023-10-20",
        "close": 10100.0,
        "volume": 2560
      },
      {
        "date": "2023-10-27",
        "close": 10070.0,
        "volume": 20
      },
      {
        "date": "2023-11-03",
        "close": 9920.0,
        "volume": 500
      },
      {
        "date": "2023-11-10",
        "close": 10345.0,
        "volume": 621
      },
      {
        "date": "2023-11-17",
        "close": 10485.0,
        "volume": 1924
      },
      {
        "date": "2023-11-24",
        "close": 10485.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10620.0,
        "volume": 2267
      },
      {
        "date": "2023-12-08",
        "close": 10545.0,
        "volume": 222
      },
      {
        "date": "2023-12-15",
        "close": 10545.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 10435.0,
        "volume": 50
      },
      {
        "date": "2023-12-29",
        "close": 10530.0,
        "volume": 1525
      },
      {
        "date": "2024-01-05",
        "close": 10560.0,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 11040.0,
        "volume": 2640
      },
      {
        "date": "2024-01-19",
        "close": 10905.0,
        "volume": 33
      },
      {
        "date": "2024-01-26",
        "close": 10950.0,
        "volume": 624
      },
      {
        "date": "2024-02-02",
        "close": 11025.0,
        "volume": 102
      },
      {
        "date": "2024-02-09",
        "close": 11030.0,
        "volume": 201
      },
      {
        "date": "2024-02-16",
        "close": 11070.0,
        "volume": 703
      },
      {
        "date": "2024-02-23",
        "close": 11130.0,
        "volume": 61
      },
      {
        "date": "2024-03-01",
        "close": 11335.0,
        "volume": 1111
      },
      {
        "date": "2024-03-08",
        "close": 11525.0,
        "volume": 185
      },
      {
        "date": "2024-03-15",
        "close": 11325.0,
        "volume": 795
      },
      {
        "date": "2024-03-22",
        "close": 11715.0,
        "volume": 1169
      },
      {
        "date": "2024-03-29",
        "close": 11480.0,
        "volume": 756
      },
      {
        "date": "2024-04-05",
        "close": 11245.0,
        "volume": 293
      },
      {
        "date": "2024-04-12",
        "close": 11325.0,
        "volume": 371
      },
      {
        "date": "2024-04-19",
        "close": 11045.0,
        "volume": 40
      },
      {
        "date": "2024-04-26",
        "close": 11075.0,
        "volume": 526
      },
      {
        "date": "2024-05-03",
        "close": 11075.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 11075.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 11295.0,
        "volume": 552
      },
      {
        "date": "2024-05-24",
        "close": 11175.0,
        "volume": 355
      },
      {
        "date": "2024-05-31",
        "close": 11220.0,
        "volume": 177
      },
      {
        "date": "2024-06-07",
        "close": 11310.0,
        "volume": 1037
      },
      {
        "date": "2024-06-14",
        "close": 11355.0,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 11400.0,
        "volume": 4
      },
      {
        "date": "2024-06-28",
        "close": 11745.0,
        "volume": 639
      },
      {
        "date": "2024-07-05",
        "close": 12030.0,
        "volume": 3018
      },
      {
        "date": "2024-07-12",
        "close": 12240.0,
        "volume": 5599
      },
      {
        "date": "2024-07-19",
        "close": 12070.0,
        "volume": 506
      },
      {
        "date": "2024-07-26",
        "close": 11720.0,
        "volume": 1504
      },
      {
        "date": "2024-08-02",
        "close": 11260.0,
        "volume": 23
      },
      {
        "date": "2024-08-09",
        "close": 11220.0,
        "volume": 5
      },
      {
        "date": "2024-08-16",
        "close": 11670.0,
        "volume": 104
      },
      {
        "date": "2024-08-23",
        "close": 11940.0,
        "volume": 4
      },
      {
        "date": "2024-08-30",
        "close": 12125.0,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 11965.0,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 11780.0,
        "volume": 980
      },
      {
        "date": "2024-09-20",
        "close": 11915.0,
        "volume": 445
      },
      {
        "date": "2024-09-27",
        "close": 12255.0,
        "volume": 103
      },
      {
        "date": "2024-10-04",
        "close": 12090.0,
        "volume": 396
      },
      {
        "date": "2024-10-11",
        "close": 12325.0,
        "volume": 1340
      },
      {
        "date": "2024-10-18",
        "close": 12190.0,
        "volume": 1835
      },
      {
        "date": "2024-10-25",
        "close": 11990.0,
        "volume": 3
      },
      {
        "date": "2024-11-01",
        "close": 12110.0,
        "volume": 3
      },
      {
        "date": "2024-11-08",
        "close": 12230.0,
        "volume": 604
      },
      {
        "date": "2024-11-15",
        "close": 12085.0,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 11815.0,
        "volume": 544
      },
      {
        "date": "2024-11-29",
        "close": 11935.0,
        "volume": 1
      },
      {
        "date": "2024-12-06",
        "close": 12235.0,
        "volume": 102
      },
      {
        "date": "2024-12-13",
        "close": 12230.0,
        "volume": 912
      },
      {
        "date": "2024-12-20",
        "close": 12170.0,
        "volume": 340
      },
      {
        "date": "2024-12-27",
        "close": 12100.0,
        "volume": 41
      },
      {
        "date": "2025-01-03",
        "close": 12100.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 12100.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 12100.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 12135.0,
        "volume": 205
      },
      {
        "date": "2025-01-31",
        "close": 12110.0,
        "volume": 422
      },
      {
        "date": "2025-02-07",
        "close": 11955.0,
        "volume": 30
      },
      {
        "date": "2025-02-14",
        "close": 11960.0,
        "volume": 2
      },
      {
        "date": "2025-02-21",
        "close": 11960.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 11960.0,
        "volume": 2
      },
      {
        "date": "2025-03-07",
        "close": 12060.0,
        "volume": 990
      },
      {
        "date": "2025-03-14",
        "close": 11805.0,
        "volume": 2100
      },
      {
        "date": "2025-03-21",
        "close": 12135.0,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 12200.0,
        "volume": 710
      },
      {
        "date": "2025-04-04",
        "close": 11860.0,
        "volume": 2
      },
      {
        "date": "2025-04-11",
        "close": 11860.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 11860.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11980.0,
        "volume": 500
      },
      {
        "date": "2025-05-02",
        "close": 12430.0,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 12565.0,
        "volume": 912
      },
      {
        "date": "2025-05-16",
        "close": 12565.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 12565.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 12340.0,
        "volume": 4
      },
      {
        "date": "2025-06-06",
        "close": 12150.0,
        "volume": 97
      },
      {
        "date": "2025-06-13",
        "close": 12275.0,
        "volume": 10
      },
      {
        "date": "2025-06-20",
        "close": 12345.0,
        "volume": 640
      },
      {
        "date": "2025-06-27",
        "close": 12110.0,
        "volume": 30
      },
      {
        "date": "2025-07-04",
        "close": 12125.0,
        "volume": 1010
      },
      {
        "date": "2025-07-11",
        "close": 12125.0,
        "volume": 2
      },
      {
        "date": "2025-07-18",
        "close": 12160.0,
        "volume": 301
      },
      {
        "date": "2025-07-25",
        "close": 12625.0,
        "volume": 1301
      },
      {
        "date": "2025-08-01",
        "close": 12905.0,
        "volume": 51
      },
      {
        "date": "2025-08-08",
        "close": 13160.0,
        "volume": 304
      },
      {
        "date": "2025-08-15",
        "close": 13270.0,
        "volume": 716
      },
      {
        "date": "2025-08-22",
        "close": 13385.0,
        "volume": 1019
      },
      {
        "date": "2025-08-29",
        "close": 13220.0,
        "volume": 8
      },
      {
        "date": "2025-09-05",
        "close": 13320.0,
        "volume": 760
      },
      {
        "date": "2025-09-12",
        "close": 13580.0,
        "volume": 2
      },
      {
        "date": "2025-09-19",
        "close": 13580.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 13460.0,
        "volume": 203
      },
      {
        "date": "2025-10-03",
        "close": 13370.0,
        "volume": 5
      },
      {
        "date": "2025-10-10",
        "close": 13835.0,
        "volume": 2278
      },
      {
        "date": "2025-10-17",
        "close": 13555.0,
        "volume": 6
      },
      {
        "date": "2025-10-24",
        "close": 13940.0,
        "volume": 535
      },
      {
        "date": "2025-10-31",
        "close": 14165.0,
        "volume": 31
      },
      {
        "date": "2025-11-07",
        "close": 13985.0,
        "volume": 26
      },
      {
        "date": "2025-11-14",
        "close": 14380.0,
        "volume": 875
      },
      {
        "date": "2025-11-21",
        "close": 14330.0,
        "volume": 5
      },
      {
        "date": "2025-11-28",
        "close": 14380.0,
        "volume": 13
      },
      {
        "date": "2025-12-05",
        "close": 14335.0,
        "volume": 31
      },
      {
        "date": "2025-12-12",
        "close": 14395.0,
        "volume": 105
      },
      {
        "date": "2025-12-19",
        "close": 14395.0,
        "volume": 266
      },
      {
        "date": "2025-12-26",
        "close": 14550.0,
        "volume": 567
      },
      {
        "date": "2026-01-02",
        "close": 14460.0,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 14610.0,
        "volume": 10
      },
      {
        "date": "2026-01-16",
        "close": 14950.0,
        "volume": 4
      },
      {
        "date": "2026-01-23",
        "close": 14635.0,
        "volume": 15
      },
      {
        "date": "2026-01-30",
        "close": 13995.0,
        "volume": 503
      },
      {
        "date": "2026-02-06",
        "close": 14350.0,
        "volume": 55
      },
      {
        "date": "2026-02-13",
        "close": 14910.0,
        "volume": 1
      },
      {
        "date": "2026-02-20",
        "close": 14910.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 15165.0,
        "volume": 311
      },
      {
        "date": "2026-03-06",
        "close": 14330.0,
        "volume": 703
      },
      {
        "date": "2026-03-13",
        "close": 14360.0,
        "volume": 7
      },
      {
        "date": "2026-03-20",
        "close": 14040.0,
        "volume": 16
      },
      {
        "date": "2026-03-27",
        "close": 14320.0,
        "volume": 9
      },
      {
        "date": "2026-04-03",
        "close": 14340.0,
        "volume": 16
      },
      {
        "date": "2026-04-10",
        "close": 14495.0,
        "volume": 12
      },
      {
        "date": "2026-04-17",
        "close": 14795.0,
        "volume": 19
      },
      {
        "date": "2026-04-24",
        "close": 14480.0,
        "volume": 36
      },
      {
        "date": "2026-05-01",
        "close": 14050.0,
        "volume": 9
      },
      {
        "date": "2026-05-08",
        "close": 14330.0,
        "volume": 2
      },
      {
        "date": "2026-05-15",
        "close": 14485.0,
        "volume": 52
      },
      {
        "date": "2026-05-22",
        "close": 14875.0,
        "volume": 14
      },
      {
        "date": "2026-05-29",
        "close": 15140.0,
        "volume": 210
      },
      {
        "date": "2026-06-05",
        "close": 14985.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 14960.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15180.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14990.0,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 15365.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15665.0,
        "volume": 302
      },
      {
        "date": "2026-07-17",
        "close": 15595.0,
        "volume": 4
      },
      {
        "date": "2026-07-24",
        "close": 15595.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 16015.0,
        "volume": 261
      },
      {
        "date": "2026-08-07",
        "close": 16220.0,
        "volume": 3
      }
    ],
    "sharemaestro_context": {
      "trend": 14850.833333,
      "fair_value": 12533.397436,
      "market_activity": 91.399321,
      "market_dynamics": 1.191457,
      "relative_strength": -6.997159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.012512,
        "directional_follow_through": 0.6216,
        "regime_survival": 1.0,
        "conditional_difference": 0.006963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.034381,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.015426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.075488,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.018274,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.1274,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.002443
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.094871
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.003686
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.002255
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.270032
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.333882
      }
    ]
  }
}