{
  "ticker": {
    "uuid": "266fc72f-d3f7-4ea1-80ea-e1d7a4526cd8",
    "symbol": "IL&FSTRANS",
    "name": "IL&FS Transportation Networks Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.91,
    "boundary_margin": -0.292096,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.557337,
    "volatility_stability": 1.0227,
    "risk_context": 0.1794,
    "current_regime": {
      "move": -0.553145,
      "interruption": 0.436426,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.723,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.85,
        "direction_boundary": 3.95,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491111
      },
      {
        "date": "2023-08-25",
        "close": 2.9,
        "direction_boundary": 4.5,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490762
      },
      {
        "date": "2023-09-01",
        "close": 2.95,
        "direction_boundary": 4.35,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489502
      },
      {
        "date": "2023-09-08",
        "close": 3.0,
        "direction_boundary": 4.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482968
      },
      {
        "date": "2023-09-15",
        "close": 3.0,
        "direction_boundary": 4.65,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461195
      },
      {
        "date": "2023-09-22",
        "close": 3.05,
        "direction_boundary": 4.45,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461899
      },
      {
        "date": "2023-09-29",
        "close": 3.8,
        "direction_boundary": 4.35,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503585
      },
      {
        "date": "2023-10-06",
        "close": 4.5,
        "direction_boundary": 4.4,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533767
      },
      {
        "date": "2023-10-13",
        "close": 5.6,
        "direction_boundary": 4.25,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594577
      },
      {
        "date": "2023-10-20",
        "close": 5.15,
        "direction_boundary": 4.2,
        "core_momentum": 0.22619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610167
      },
      {
        "date": "2023-10-27",
        "close": 4.9,
        "direction_boundary": 4.25,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613667
      },
      {
        "date": "2023-11-03",
        "close": 5.05,
        "direction_boundary": 4.2,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606464
      },
      {
        "date": "2023-11-10",
        "close": 5.6,
        "direction_boundary": 4.35,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616287
      },
      {
        "date": "2023-11-17",
        "close": 5.3,
        "direction_boundary": 4.1,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616933
      },
      {
        "date": "2023-11-24",
        "close": 4.9,
        "direction_boundary": 4.4,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630459
      },
      {
        "date": "2023-12-01",
        "close": 5.1,
        "direction_boundary": 4.45,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623183
      },
      {
        "date": "2023-12-08",
        "close": 4.65,
        "direction_boundary": 4.5,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635304
      },
      {
        "date": "2023-12-15",
        "close": 4.5,
        "direction_boundary": 5.1,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596151
      },
      {
        "date": "2023-12-22",
        "close": 5.05,
        "direction_boundary": 4.35,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612393
      },
      {
        "date": "2023-12-29",
        "close": 4.85,
        "direction_boundary": 4.1,
        "core_momentum": 0.182927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617333
      },
      {
        "date": "2024-01-05",
        "close": 5.85,
        "direction_boundary": 4.45,
        "core_momentum": 0.314607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629447
      },
      {
        "date": "2024-01-12",
        "close": 5.9,
        "direction_boundary": 4.35,
        "core_momentum": 0.356322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629887
      },
      {
        "date": "2024-01-19",
        "close": 5.4,
        "direction_boundary": 4.2,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650256
      },
      {
        "date": "2024-01-26",
        "close": 5.0,
        "direction_boundary": 4.25,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662946
      },
      {
        "date": "2024-02-02",
        "close": 5.4,
        "direction_boundary": 4.15,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667319
      },
      {
        "date": "2024-02-09",
        "close": 5.9,
        "direction_boundary": 4.2,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672254
      },
      {
        "date": "2024-02-16",
        "close": 5.4,
        "direction_boundary": 3.8,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68876
      },
      {
        "date": "2024-02-23",
        "close": 5.35,
        "direction_boundary": 3.65,
        "core_momentum": 0.465753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69031
      },
      {
        "date": "2024-03-01",
        "close": 5.35,
        "direction_boundary": 3.75,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691036
      },
      {
        "date": "2024-03-08",
        "close": 4.85,
        "direction_boundary": 3.5,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711147
      },
      {
        "date": "2024-03-15",
        "close": 4.55,
        "direction_boundary": 3.15,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719923
      },
      {
        "date": "2024-03-22",
        "close": 4.25,
        "direction_boundary": 3.15,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729332
      },
      {
        "date": "2024-03-29",
        "close": 4.25,
        "direction_boundary": 2.7,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665396
      },
      {
        "date": "2024-04-05",
        "close": 4.3,
        "direction_boundary": 3.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621817
      },
      {
        "date": "2024-04-12",
        "close": 4.85,
        "direction_boundary": 3.3,
        "core_momentum": 0.469697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564403
      },
      {
        "date": "2024-04-19",
        "close": 4.5,
        "direction_boundary": 3.25,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562073
      },
      {
        "date": "2024-04-26",
        "close": 4.9,
        "direction_boundary": 3.15,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571732
      },
      {
        "date": "2024-05-03",
        "close": 4.6,
        "direction_boundary": 3.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576517
      },
      {
        "date": "2024-05-10",
        "close": 4.4,
        "direction_boundary": 3.15,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557805
      },
      {
        "date": "2024-05-17",
        "close": 4.45,
        "direction_boundary": 3.45,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554492
      },
      {
        "date": "2024-05-24",
        "close": 4.25,
        "direction_boundary": 3.55,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547876
      },
      {
        "date": "2024-05-31",
        "close": 3.95,
        "direction_boundary": 3.35,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551561
      },
      {
        "date": "2024-06-07",
        "close": 3.85,
        "direction_boundary": 3.6,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539213
      },
      {
        "date": "2024-06-14",
        "close": 4.72,
        "direction_boundary": 3.1,
        "core_momentum": 0.522581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611705
      },
      {
        "date": "2024-06-21",
        "close": 5.71,
        "direction_boundary": 3.15,
        "core_momentum": 0.812698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647392
      },
      {
        "date": "2024-06-28",
        "close": 6.95,
        "direction_boundary": 3.15,
        "core_momentum": 1.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695915
      },
      {
        "date": "2024-07-05",
        "close": 7.82,
        "direction_boundary": 2.8,
        "core_momentum": 1.792857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667315
      },
      {
        "date": "2024-07-12",
        "close": 8.1,
        "direction_boundary": 2.85,
        "core_momentum": 1.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668128
      },
      {
        "date": "2024-07-19",
        "close": 7.45,
        "direction_boundary": 2.9,
        "core_momentum": 1.568966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666682
      },
      {
        "date": "2024-07-26",
        "close": 6.75,
        "direction_boundary": 2.85,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673149
      },
      {
        "date": "2024-08-02",
        "close": 6.3,
        "direction_boundary": 2.9,
        "core_momentum": 1.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675206
      },
      {
        "date": "2024-08-09",
        "close": 5.88,
        "direction_boundary": 2.9,
        "core_momentum": 1.027586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671988
      },
      {
        "date": "2024-08-16",
        "close": 5.4,
        "direction_boundary": 2.85,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67111
      },
      {
        "date": "2024-08-23",
        "close": 6.87,
        "direction_boundary": 2.9,
        "core_momentum": 1.368966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749227
      },
      {
        "date": "2024-08-30",
        "close": 7.4,
        "direction_boundary": 2.95,
        "core_momentum": 1.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754389
      },
      {
        "date": "2024-09-06",
        "close": 6.67,
        "direction_boundary": 3.0,
        "core_momentum": 1.223333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756113
      },
      {
        "date": "2024-09-13",
        "close": 6.27,
        "direction_boundary": 3.0,
        "core_momentum": 1.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755713
      },
      {
        "date": "2024-09-20",
        "close": 6.32,
        "direction_boundary": 3.05,
        "core_momentum": 1.072131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746808
      },
      {
        "date": "2024-09-27",
        "close": 5.71,
        "direction_boundary": 3.8,
        "core_momentum": 0.502632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764022
      },
      {
        "date": "2024-10-04",
        "close": 5.33,
        "direction_boundary": 4.5,
        "core_momentum": 0.184444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772077
      },
      {
        "date": "2024-10-11",
        "close": 5.89,
        "direction_boundary": 5.6,
        "core_momentum": 0.051786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766638
      },
      {
        "date": "2024-10-18",
        "close": 5.65,
        "direction_boundary": 5.15,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760851
      },
      {
        "date": "2024-10-25",
        "close": 5.15,
        "direction_boundary": 4.9,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765085
      },
      {
        "date": "2024-11-01",
        "close": 5.25,
        "direction_boundary": 5.05,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759577
      },
      {
        "date": "2024-11-08",
        "close": 5.5,
        "direction_boundary": 5.6,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758187
      },
      {
        "date": "2024-11-15",
        "close": 5.48,
        "direction_boundary": 5.3,
        "core_momentum": 0.033962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758363
      },
      {
        "date": "2024-11-22",
        "close": 5.13,
        "direction_boundary": 4.9,
        "core_momentum": 0.046939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761714
      },
      {
        "date": "2024-11-29",
        "close": 5.71,
        "direction_boundary": 5.1,
        "core_momentum": 0.119608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764667
      },
      {
        "date": "2024-12-06",
        "close": 5.73,
        "direction_boundary": 4.65,
        "core_momentum": 0.232258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762697
      },
      {
        "date": "2024-12-13",
        "close": 6.75,
        "direction_boundary": 4.5,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744774
      },
      {
        "date": "2024-12-20",
        "close": 6.03,
        "direction_boundary": 5.05,
        "core_momentum": 0.194059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719192
      },
      {
        "date": "2024-12-27",
        "close": 6.08,
        "direction_boundary": 4.85,
        "core_momentum": 0.253608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662559
      },
      {
        "date": "2025-01-03",
        "close": 5.44,
        "direction_boundary": 5.85,
        "core_momentum": -0.070085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653567
      },
      {
        "date": "2025-01-10",
        "close": 5.19,
        "direction_boundary": 5.9,
        "core_momentum": -0.120339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651146
      },
      {
        "date": "2025-01-17",
        "close": 5.26,
        "direction_boundary": 5.4,
        "core_momentum": -0.025926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645195
      },
      {
        "date": "2025-01-24",
        "close": 5.09,
        "direction_boundary": 5.0,
        "core_momentum": 0.018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634157
      },
      {
        "date": "2025-01-31",
        "close": 4.61,
        "direction_boundary": 5.4,
        "core_momentum": -0.146296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641001
      },
      {
        "date": "2025-02-07",
        "close": 4.36,
        "direction_boundary": 5.9,
        "core_momentum": -0.261017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638907
      },
      {
        "date": "2025-02-14",
        "close": 3.93,
        "direction_boundary": 5.4,
        "core_momentum": -0.272222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643719
      },
      {
        "date": "2025-02-21",
        "close": 4.04,
        "direction_boundary": 5.35,
        "core_momentum": -0.24486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534834
      },
      {
        "date": "2025-02-28",
        "close": 3.73,
        "direction_boundary": 5.35,
        "core_momentum": -0.302804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52281
      },
      {
        "date": "2025-03-07",
        "close": 3.35,
        "direction_boundary": 4.85,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523896
      },
      {
        "date": "2025-03-14",
        "close": 3.18,
        "direction_boundary": 4.55,
        "core_momentum": -0.301099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522752
      },
      {
        "date": "2025-03-21",
        "close": 3.2,
        "direction_boundary": 4.25,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522539
      },
      {
        "date": "2025-03-28",
        "close": 2.91,
        "direction_boundary": 4.25,
        "core_momentum": -0.315294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520739
      },
      {
        "date": "2025-04-04",
        "close": 3.39,
        "direction_boundary": 4.3,
        "core_momentum": -0.211628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572279
      },
      {
        "date": "2025-04-11",
        "close": 3.17,
        "direction_boundary": 4.85,
        "core_momentum": -0.346392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550249
      },
      {
        "date": "2025-04-18",
        "close": 3.25,
        "direction_boundary": 4.5,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553674
      },
      {
        "date": "2025-04-25",
        "close": 3.27,
        "direction_boundary": 4.9,
        "core_momentum": -0.332653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545081
      },
      {
        "date": "2025-05-02",
        "close": 3.18,
        "direction_boundary": 4.6,
        "core_momentum": -0.308696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542647
      },
      {
        "date": "2025-05-09",
        "close": 2.98,
        "direction_boundary": 4.4,
        "core_momentum": -0.322727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537608
      },
      {
        "date": "2025-05-16",
        "close": 3.42,
        "direction_boundary": 4.45,
        "core_momentum": -0.231461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581995
      },
      {
        "date": "2025-05-23",
        "close": 3.31,
        "direction_boundary": 4.25,
        "core_momentum": -0.221176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578338
      },
      {
        "date": "2025-05-30",
        "close": 3.29,
        "direction_boundary": 3.95,
        "core_momentum": -0.167089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550443
      },
      {
        "date": "2025-06-06",
        "close": 3.25,
        "direction_boundary": 3.85,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549463
      },
      {
        "date": "2025-06-13",
        "close": 3.96,
        "direction_boundary": 4.72,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573735
      },
      {
        "date": "2025-06-20",
        "close": 3.69,
        "direction_boundary": 5.71,
        "core_momentum": -0.353765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563048
      },
      {
        "date": "2025-06-27",
        "close": 4.08,
        "direction_boundary": 6.95,
        "core_momentum": -0.41295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585994
      },
      {
        "date": "2025-07-04",
        "close": 4.18,
        "direction_boundary": 7.82,
        "core_momentum": -0.465473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571594
      },
      {
        "date": "2025-07-11",
        "close": 3.77,
        "direction_boundary": 8.1,
        "core_momentum": -0.534568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584028
      },
      {
        "date": "2025-07-18",
        "close": 3.68,
        "direction_boundary": 7.45,
        "core_momentum": -0.50604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583045
      },
      {
        "date": "2025-07-25",
        "close": 3.48,
        "direction_boundary": 6.75,
        "core_momentum": -0.484444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585424
      },
      {
        "date": "2025-08-01",
        "close": 3.22,
        "direction_boundary": 6.3,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579979
      },
      {
        "date": "2025-08-08",
        "close": 2.91,
        "direction_boundary": 5.88,
        "core_momentum": -0.505102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589901
      },
      {
        "date": "2025-08-15",
        "close": 3.3,
        "direction_boundary": 5.4,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606864
      },
      {
        "date": "2025-08-22",
        "close": 3.27,
        "direction_boundary": 6.87,
        "core_momentum": -0.524017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604843
      },
      {
        "date": "2025-08-29",
        "close": 3.19,
        "direction_boundary": 7.4,
        "core_momentum": -0.568919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59655
      },
      {
        "date": "2025-09-05",
        "close": 3.17,
        "direction_boundary": 6.67,
        "core_momentum": -0.524738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578367
      },
      {
        "date": "2025-09-12",
        "close": 3.26,
        "direction_boundary": 6.27,
        "core_momentum": -0.480064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575185
      },
      {
        "date": "2025-09-19",
        "close": 3.13,
        "direction_boundary": 6.32,
        "core_momentum": -0.504747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577998
      },
      {
        "date": "2025-09-26",
        "close": 3.08,
        "direction_boundary": 5.71,
        "core_momentum": -0.460595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562442
      },
      {
        "date": "2025-10-03",
        "close": 3.0,
        "direction_boundary": 5.33,
        "core_momentum": -0.437148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519812
      },
      {
        "date": "2025-10-10",
        "close": 3.01,
        "direction_boundary": 5.89,
        "core_momentum": -0.488964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51202
      },
      {
        "date": "2025-10-17",
        "close": 3.0,
        "direction_boundary": 5.65,
        "core_momentum": -0.469027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510547
      },
      {
        "date": "2025-10-24",
        "close": 2.97,
        "direction_boundary": 5.15,
        "core_momentum": -0.423301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510456
      },
      {
        "date": "2025-10-31",
        "close": 3.03,
        "direction_boundary": 5.25,
        "core_momentum": -0.422857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510235
      },
      {
        "date": "2025-11-07",
        "close": 2.97,
        "direction_boundary": 5.5,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502872
      },
      {
        "date": "2025-11-14",
        "close": 2.91,
        "direction_boundary": 5.48,
        "core_momentum": -0.468978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462359
      },
      {
        "date": "2025-11-21",
        "close": 2.98,
        "direction_boundary": 5.13,
        "core_momentum": -0.419103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462521
      },
      {
        "date": "2025-11-28",
        "close": 2.95,
        "direction_boundary": 5.71,
        "core_momentum": -0.483363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462591
      },
      {
        "date": "2025-12-05",
        "close": 2.61,
        "direction_boundary": 5.73,
        "core_momentum": -0.544503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490813
      },
      {
        "date": "2025-12-12",
        "close": 2.78,
        "direction_boundary": 6.75,
        "core_momentum": -0.588148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406016
      },
      {
        "date": "2025-12-19",
        "close": 2.85,
        "direction_boundary": 6.03,
        "core_momentum": -0.527363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400759
      },
      {
        "date": "2025-12-26",
        "close": 2.77,
        "direction_boundary": 6.08,
        "core_momentum": -0.544408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36829
      },
      {
        "date": "2026-01-02",
        "close": 2.98,
        "direction_boundary": 5.44,
        "core_momentum": -0.452206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384542
      },
      {
        "date": "2026-01-09",
        "close": 2.85,
        "direction_boundary": 5.19,
        "core_momentum": -0.450867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365136
      },
      {
        "date": "2026-01-16",
        "close": 2.83,
        "direction_boundary": 5.26,
        "core_momentum": -0.461977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36465
      },
      {
        "date": "2026-01-23",
        "close": 2.69,
        "direction_boundary": 5.09,
        "core_momentum": -0.471513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363426
      },
      {
        "date": "2026-01-30",
        "close": 2.73,
        "direction_boundary": 4.61,
        "core_momentum": -0.407809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351367
      },
      {
        "date": "2026-02-06",
        "close": 2.67,
        "direction_boundary": 4.36,
        "core_momentum": -0.387615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324775
      },
      {
        "date": "2026-02-13",
        "close": 2.7,
        "direction_boundary": 3.93,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267516
      },
      {
        "date": "2026-02-20",
        "close": 2.51,
        "direction_boundary": 4.04,
        "core_momentum": -0.378713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282423
      },
      {
        "date": "2026-02-27",
        "close": 2.45,
        "direction_boundary": 3.73,
        "core_momentum": -0.343164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282365
      },
      {
        "date": "2026-03-06",
        "close": 2.33,
        "direction_boundary": 3.35,
        "core_momentum": -0.304478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287685
      },
      {
        "date": "2026-03-13",
        "close": 2.26,
        "direction_boundary": 3.18,
        "core_momentum": -0.289308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282881
      },
      {
        "date": "2026-03-20",
        "close": 2.16,
        "direction_boundary": 3.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283809
      },
      {
        "date": "2026-03-27",
        "close": 1.93,
        "direction_boundary": 2.91,
        "core_momentum": -0.33677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314895
      },
      {
        "date": "2026-04-03",
        "close": 1.9,
        "direction_boundary": 3.39,
        "core_momentum": -0.439528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314677
      },
      {
        "date": "2026-04-10",
        "close": 2.22,
        "direction_boundary": 3.17,
        "core_momentum": -0.299685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395442
      },
      {
        "date": "2026-04-17",
        "close": 2.65,
        "direction_boundary": 3.25,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474334
      },
      {
        "date": "2026-04-24",
        "close": 2.41,
        "direction_boundary": 3.27,
        "core_momentum": -0.262997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490552
      },
      {
        "date": "2026-05-01",
        "close": 2.34,
        "direction_boundary": 3.18,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489694
      },
      {
        "date": "2026-05-08",
        "close": 2.58,
        "direction_boundary": 2.98,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511546
      },
      {
        "date": "2026-05-15",
        "close": 2.36,
        "direction_boundary": 3.42,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524292
      },
      {
        "date": "2026-05-22",
        "close": 2.31,
        "direction_boundary": 3.31,
        "core_momentum": -0.302115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522547
      },
      {
        "date": "2026-05-29",
        "close": 2.25,
        "direction_boundary": 3.29,
        "core_momentum": -0.316109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52305
      },
      {
        "date": "2026-06-05",
        "close": 2.35,
        "direction_boundary": 3.25,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502165
      },
      {
        "date": "2026-06-12",
        "close": 2.33,
        "direction_boundary": 3.96,
        "core_momentum": -0.411616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492748
      },
      {
        "date": "2026-06-19",
        "close": 2.66,
        "direction_boundary": 3.69,
        "core_momentum": -0.279133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527908
      },
      {
        "date": "2026-06-26",
        "close": 2.38,
        "direction_boundary": 4.08,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54809
      },
      {
        "date": "2026-07-03",
        "close": 2.13,
        "direction_boundary": 4.18,
        "core_momentum": -0.490431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554484
      },
      {
        "date": "2026-07-10",
        "close": 2.18,
        "direction_boundary": 3.77,
        "core_momentum": -0.421751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554706
      },
      {
        "date": "2026-07-17",
        "close": 2.14,
        "direction_boundary": 3.68,
        "core_momentum": -0.418478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5548
      },
      {
        "date": "2026-07-24",
        "close": 2.02,
        "direction_boundary": 3.48,
        "core_momentum": -0.41954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555888
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "direction_boundary": 3.22,
        "core_momentum": -0.354037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557595
      },
      {
        "date": "2026-08-07",
        "close": 2.06,
        "direction_boundary": 2.91,
        "core_momentum": -0.292096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.85,
        "volume": 333204
      },
      {
        "date": "2023-08-25",
        "close": 2.9,
        "volume": 326865
      },
      {
        "date": "2023-09-01",
        "close": 2.95,
        "volume": 335677
      },
      {
        "date": "2023-09-08",
        "close": 3.0,
        "volume": 527470
      },
      {
        "date": "2023-09-15",
        "close": 3.0,
        "volume": 300009
      },
      {
        "date": "2023-09-22",
        "close": 3.05,
        "volume": 342745
      },
      {
        "date": "2023-09-29",
        "close": 3.8,
        "volume": 314328
      },
      {
        "date": "2023-10-06",
        "close": 4.5,
        "volume": 182747
      },
      {
        "date": "2023-10-13",
        "close": 5.6,
        "volume": 139596
      },
      {
        "date": "2023-10-20",
        "close": 5.15,
        "volume": 1361296
      },
      {
        "date": "2023-10-27",
        "close": 4.9,
        "volume": 582686
      },
      {
        "date": "2023-11-03",
        "close": 5.05,
        "volume": 313551
      },
      {
        "date": "2023-11-10",
        "close": 5.6,
        "volume": 145646
      },
      {
        "date": "2023-11-17",
        "close": 5.3,
        "volume": 174820
      },
      {
        "date": "2023-11-24",
        "close": 4.9,
        "volume": 86830
      },
      {
        "date": "2023-12-01",
        "close": 5.1,
        "volume": 70178
      },
      {
        "date": "2023-12-08",
        "close": 4.65,
        "volume": 108846
      },
      {
        "date": "2023-12-15",
        "close": 4.5,
        "volume": 177428
      },
      {
        "date": "2023-12-22",
        "close": 5.05,
        "volume": 340777
      },
      {
        "date": "2023-12-29",
        "close": 4.85,
        "volume": 441320
      },
      {
        "date": "2024-01-05",
        "close": 5.85,
        "volume": 635919
      },
      {
        "date": "2024-01-12",
        "close": 5.9,
        "volume": 244897
      },
      {
        "date": "2024-01-19",
        "close": 5.4,
        "volume": 118617
      },
      {
        "date": "2024-01-26",
        "close": 5.0,
        "volume": 150348
      },
      {
        "date": "2024-02-02",
        "close": 5.4,
        "volume": 183819
      },
      {
        "date": "2024-02-09",
        "close": 5.9,
        "volume": 252257
      },
      {
        "date": "2024-02-16",
        "close": 5.4,
        "volume": 351552
      },
      {
        "date": "2024-02-23",
        "close": 5.35,
        "volume": 657129
      },
      {
        "date": "2024-03-01",
        "close": 5.35,
        "volume": 540960
      },
      {
        "date": "2024-03-08",
        "close": 4.85,
        "volume": 146139
      },
      {
        "date": "2024-03-15",
        "close": 4.55,
        "volume": 227253
      },
      {
        "date": "2024-03-22",
        "close": 4.25,
        "volume": 45728
      },
      {
        "date": "2024-03-29",
        "close": 4.25,
        "volume": 239491
      },
      {
        "date": "2024-04-05",
        "close": 4.3,
        "volume": 102208
      },
      {
        "date": "2024-04-12",
        "close": 4.85,
        "volume": 429879
      },
      {
        "date": "2024-04-19",
        "close": 4.5,
        "volume": 308339
      },
      {
        "date": "2024-04-26",
        "close": 4.9,
        "volume": 546116
      },
      {
        "date": "2024-05-03",
        "close": 4.6,
        "volume": 298793
      },
      {
        "date": "2024-05-10",
        "close": 4.4,
        "volume": 133925
      },
      {
        "date": "2024-05-17",
        "close": 4.45,
        "volume": 207182
      },
      {
        "date": "2024-05-24",
        "close": 4.25,
        "volume": 282118
      },
      {
        "date": "2024-05-31",
        "close": 3.95,
        "volume": 328466
      },
      {
        "date": "2024-06-07",
        "close": 3.85,
        "volume": 274801
      },
      {
        "date": "2024-06-14",
        "close": 4.72,
        "volume": 496214
      },
      {
        "date": "2024-06-21",
        "close": 5.71,
        "volume": 335265
      },
      {
        "date": "2024-06-28",
        "close": 6.95,
        "volume": 1341091
      },
      {
        "date": "2024-07-05",
        "close": 7.82,
        "volume": 770721
      },
      {
        "date": "2024-07-12",
        "close": 8.1,
        "volume": 397512
      },
      {
        "date": "2024-07-19",
        "close": 7.45,
        "volume": 151577
      },
      {
        "date": "2024-07-26",
        "close": 6.75,
        "volume": 190958
      },
      {
        "date": "2024-08-02",
        "close": 6.3,
        "volume": 179408
      },
      {
        "date": "2024-08-09",
        "close": 5.88,
        "volume": 212764
      },
      {
        "date": "2024-08-16",
        "close": 5.4,
        "volume": 124246
      },
      {
        "date": "2024-08-23",
        "close": 6.87,
        "volume": 401545
      },
      {
        "date": "2024-08-30",
        "close": 7.4,
        "volume": 516389
      },
      {
        "date": "2024-09-06",
        "close": 6.67,
        "volume": 56884
      },
      {
        "date": "2024-09-13",
        "close": 6.27,
        "volume": 123703
      },
      {
        "date": "2024-09-20",
        "close": 6.32,
        "volume": 152817
      },
      {
        "date": "2024-09-27",
        "close": 5.71,
        "volume": 256140
      },
      {
        "date": "2024-10-04",
        "close": 5.33,
        "volume": 178058
      },
      {
        "date": "2024-10-11",
        "close": 5.89,
        "volume": 191578
      },
      {
        "date": "2024-10-18",
        "close": 5.65,
        "volume": 343258
      },
      {
        "date": "2024-10-25",
        "close": 5.15,
        "volume": 110451
      },
      {
        "date": "2024-11-01",
        "close": 5.25,
        "volume": 124477
      },
      {
        "date": "2024-11-08",
        "close": 5.5,
        "volume": 220461
      },
      {
        "date": "2024-11-15",
        "close": 5.48,
        "volume": 100897
      },
      {
        "date": "2024-11-22",
        "close": 5.13,
        "volume": 98290
      },
      {
        "date": "2024-11-29",
        "close": 5.71,
        "volume": 258438
      },
      {
        "date": "2024-12-06",
        "close": 5.73,
        "volume": 291318
      },
      {
        "date": "2024-12-13",
        "close": 6.75,
        "volume": 434891
      },
      {
        "date": "2024-12-20",
        "close": 6.03,
        "volume": 475289
      },
      {
        "date": "2024-12-27",
        "close": 6.08,
        "volume": 231834
      },
      {
        "date": "2025-01-03",
        "close": 5.44,
        "volume": 218868
      },
      {
        "date": "2025-01-10",
        "close": 5.19,
        "volume": 147834
      },
      {
        "date": "2025-01-17",
        "close": 5.26,
        "volume": 153130
      },
      {
        "date": "2025-01-24",
        "close": 5.09,
        "volume": 225056
      },
      {
        "date": "2025-01-31",
        "close": 4.61,
        "volume": 358740
      },
      {
        "date": "2025-02-07",
        "close": 4.36,
        "volume": 190229
      },
      {
        "date": "2025-02-14",
        "close": 3.93,
        "volume": 236749
      },
      {
        "date": "2025-02-21",
        "close": 4.04,
        "volume": 178231
      },
      {
        "date": "2025-02-28",
        "close": 3.73,
        "volume": 217617
      },
      {
        "date": "2025-03-07",
        "close": 3.35,
        "volume": 513224
      },
      {
        "date": "2025-03-14",
        "close": 3.18,
        "volume": 319610
      },
      {
        "date": "2025-03-21",
        "close": 3.2,
        "volume": 343091
      },
      {
        "date": "2025-03-28",
        "close": 2.91,
        "volume": 896325
      },
      {
        "date": "2025-04-04",
        "close": 3.39,
        "volume": 191458
      },
      {
        "date": "2025-04-11",
        "close": 3.17,
        "volume": 54706
      },
      {
        "date": "2025-04-18",
        "close": 3.25,
        "volume": 29410
      },
      {
        "date": "2025-04-25",
        "close": 3.27,
        "volume": 93141
      },
      {
        "date": "2025-05-02",
        "close": 3.18,
        "volume": 39010
      },
      {
        "date": "2025-05-09",
        "close": 2.98,
        "volume": 46099
      },
      {
        "date": "2025-05-16",
        "close": 3.42,
        "volume": 315376
      },
      {
        "date": "2025-05-23",
        "close": 3.31,
        "volume": 186329
      },
      {
        "date": "2025-05-30",
        "close": 3.29,
        "volume": 429237
      },
      {
        "date": "2025-06-06",
        "close": 3.25,
        "volume": 260899
      },
      {
        "date": "2025-06-13",
        "close": 3.96,
        "volume": 724380
      },
      {
        "date": "2025-06-20",
        "close": 3.69,
        "volume": 532800
      },
      {
        "date": "2025-06-27",
        "close": 4.08,
        "volume": 246853
      },
      {
        "date": "2025-07-04",
        "close": 4.18,
        "volume": 241384
      },
      {
        "date": "2025-07-11",
        "close": 3.77,
        "volume": 296121
      },
      {
        "date": "2025-07-18",
        "close": 3.68,
        "volume": 245202
      },
      {
        "date": "2025-07-25",
        "close": 3.48,
        "volume": 135095
      },
      {
        "date": "2025-08-01",
        "close": 3.22,
        "volume": 167931
      },
      {
        "date": "2025-08-08",
        "close": 2.91,
        "volume": 264760
      },
      {
        "date": "2025-08-15",
        "close": 3.3,
        "volume": 202790
      },
      {
        "date": "2025-08-22",
        "close": 3.27,
        "volume": 233529
      },
      {
        "date": "2025-08-29",
        "close": 3.19,
        "volume": 72486
      },
      {
        "date": "2025-09-05",
        "close": 3.17,
        "volume": 161050
      },
      {
        "date": "2025-09-12",
        "close": 3.26,
        "volume": 142666
      },
      {
        "date": "2025-09-19",
        "close": 3.13,
        "volume": 203395
      },
      {
        "date": "2025-09-26",
        "close": 3.08,
        "volume": 243483
      },
      {
        "date": "2025-10-03",
        "close": 3.0,
        "volume": 156724
      },
      {
        "date": "2025-10-10",
        "close": 3.01,
        "volume": 222244
      },
      {
        "date": "2025-10-17",
        "close": 3.0,
        "volume": 196372
      },
      {
        "date": "2025-10-24",
        "close": 2.97,
        "volume": 106114
      },
      {
        "date": "2025-10-31",
        "close": 3.03,
        "volume": 281225
      },
      {
        "date": "2025-11-07",
        "close": 2.97,
        "volume": 286031
      },
      {
        "date": "2025-11-14",
        "close": 2.91,
        "volume": 379856
      },
      {
        "date": "2025-11-21",
        "close": 2.98,
        "volume": 149676
      },
      {
        "date": "2025-11-28",
        "close": 2.95,
        "volume": 349826
      },
      {
        "date": "2025-12-05",
        "close": 2.61,
        "volume": 326837
      },
      {
        "date": "2025-12-12",
        "close": 2.78,
        "volume": 449874
      },
      {
        "date": "2025-12-19",
        "close": 2.85,
        "volume": 296608
      },
      {
        "date": "2025-12-26",
        "close": 2.77,
        "volume": 216055
      },
      {
        "date": "2026-01-02",
        "close": 2.98,
        "volume": 356467
      },
      {
        "date": "2026-01-09",
        "close": 2.85,
        "volume": 108797
      },
      {
        "date": "2026-01-16",
        "close": 2.83,
        "volume": 162919
      },
      {
        "date": "2026-01-23",
        "close": 2.69,
        "volume": 274541
      },
      {
        "date": "2026-01-30",
        "close": 2.73,
        "volume": 156856
      },
      {
        "date": "2026-02-06",
        "close": 2.67,
        "volume": 226075
      },
      {
        "date": "2026-02-13",
        "close": 2.7,
        "volume": 397217
      },
      {
        "date": "2026-02-20",
        "close": 2.51,
        "volume": 215187
      },
      {
        "date": "2026-02-27",
        "close": 2.45,
        "volume": 294323
      },
      {
        "date": "2026-03-06",
        "close": 2.33,
        "volume": 195886
      },
      {
        "date": "2026-03-13",
        "close": 2.26,
        "volume": 198467
      },
      {
        "date": "2026-03-20",
        "close": 2.16,
        "volume": 262461
      },
      {
        "date": "2026-03-27",
        "close": 1.93,
        "volume": 390206
      },
      {
        "date": "2026-04-03",
        "close": 1.9,
        "volume": 155289
      },
      {
        "date": "2026-04-10",
        "close": 2.22,
        "volume": 154735
      },
      {
        "date": "2026-04-17",
        "close": 2.65,
        "volume": 250844
      },
      {
        "date": "2026-04-24",
        "close": 2.41,
        "volume": 203125
      },
      {
        "date": "2026-05-01",
        "close": 2.34,
        "volume": 304504
      },
      {
        "date": "2026-05-08",
        "close": 2.58,
        "volume": 136769
      },
      {
        "date": "2026-05-15",
        "close": 2.36,
        "volume": 340803
      },
      {
        "date": "2026-05-22",
        "close": 2.31,
        "volume": 200779
      },
      {
        "date": "2026-05-29",
        "close": 2.25,
        "volume": 145004
      },
      {
        "date": "2026-06-05",
        "close": 2.35,
        "volume": 83427
      },
      {
        "date": "2026-06-12",
        "close": 2.33,
        "volume": 29371
      },
      {
        "date": "2026-06-19",
        "close": 2.66,
        "volume": 78224
      },
      {
        "date": "2026-06-26",
        "close": 2.38,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.13,
        "volume": 33851
      },
      {
        "date": "2026-07-10",
        "close": 2.18,
        "volume": 101601
      },
      {
        "date": "2026-07-17",
        "close": 2.14,
        "volume": 107407
      },
      {
        "date": "2026-07-24",
        "close": 2.02,
        "volume": 102170
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "volume": 125567
      },
      {
        "date": "2026-08-07",
        "close": 2.06,
        "volume": 156384
      }
    ],
    "sharemaestro_context": {
      "trend": 2.353667,
      "fair_value": 4.055385,
      "market_activity": -15.932493,
      "market_dynamics": -0.484298,
      "relative_strength": -20.835884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.019557,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": -0.006845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.047827,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.017704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.228464,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.14599,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.102344,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.024093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.045977
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.039604
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.109489
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.033088
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.553145
      }
    ]
  }
}