{
  "ticker": {
    "uuid": "267013b6-6009-4a48-a21a-2c89416cc001",
    "symbol": "MED",
    "name": "Medartis Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.199997,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.199997,
    "boundary_margin": 0.113636,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.288979,
    "volatility_stability": 0.7471,
    "risk_context": 0.346,
    "current_regime": {
      "move": 0.097015,
      "interruption": -0.054825,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.489,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.300003,
        "direction_boundary": 77.699997,
        "core_momentum": -0.069498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36968
      },
      {
        "date": "2023-08-25",
        "close": 94.699997,
        "direction_boundary": 72.699997,
        "core_momentum": 0.302613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519802
      },
      {
        "date": "2023-09-01",
        "close": 88.5,
        "direction_boundary": 70.400002,
        "core_momentum": 0.257102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531388
      },
      {
        "date": "2023-09-08",
        "close": 92.0,
        "direction_boundary": 68.800003,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532654
      },
      {
        "date": "2023-09-15",
        "close": 93.199997,
        "direction_boundary": 70.599998,
        "core_momentum": 0.320113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52916
      },
      {
        "date": "2023-09-22",
        "close": 87.800003,
        "direction_boundary": 61.700001,
        "core_momentum": 0.423015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507476
      },
      {
        "date": "2023-09-29",
        "close": 84.099998,
        "direction_boundary": 68.0,
        "core_momentum": 0.236765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500442
      },
      {
        "date": "2023-10-06",
        "close": 78.5,
        "direction_boundary": 67.0,
        "core_momentum": 0.171642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503173
      },
      {
        "date": "2023-10-13",
        "close": 80.900002,
        "direction_boundary": 70.900002,
        "core_momentum": 0.141044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503719
      },
      {
        "date": "2023-10-20",
        "close": 78.099998,
        "direction_boundary": 70.400002,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485511
      },
      {
        "date": "2023-10-27",
        "close": 70.900002,
        "direction_boundary": 74.900002,
        "core_momentum": -0.053405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502103
      },
      {
        "date": "2023-11-03",
        "close": 76.699997,
        "direction_boundary": 84.300003,
        "core_momentum": -0.090154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514326
      },
      {
        "date": "2023-11-10",
        "close": 72.400002,
        "direction_boundary": 90.699997,
        "core_momentum": -0.201764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516826
      },
      {
        "date": "2023-11-17",
        "close": 70.599998,
        "direction_boundary": 84.300003,
        "core_momentum": -0.162515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517673
      },
      {
        "date": "2023-11-24",
        "close": 68.5,
        "direction_boundary": 92.099998,
        "core_momentum": -0.256243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519276
      },
      {
        "date": "2023-12-01",
        "close": 73.199997,
        "direction_boundary": 89.5,
        "core_momentum": -0.182123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5204
      },
      {
        "date": "2023-12-08",
        "close": 72.900002,
        "direction_boundary": 83.300003,
        "core_momentum": -0.12485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519669
      },
      {
        "date": "2023-12-15",
        "close": 79.699997,
        "direction_boundary": 81.400002,
        "core_momentum": -0.020885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534546
      },
      {
        "date": "2023-12-22",
        "close": 77.0,
        "direction_boundary": 82.900002,
        "core_momentum": -0.07117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531232
      },
      {
        "date": "2023-12-29",
        "close": 84.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534516
      },
      {
        "date": "2024-01-05",
        "close": 78.199997,
        "direction_boundary": 82.0,
        "core_momentum": -0.046342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543296
      },
      {
        "date": "2024-01-12",
        "close": 75.900002,
        "direction_boundary": 81.5,
        "core_momentum": -0.068712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541791
      },
      {
        "date": "2024-01-19",
        "close": 69.300003,
        "direction_boundary": 80.0,
        "core_momentum": -0.13375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555851
      },
      {
        "date": "2024-01-26",
        "close": 75.0,
        "direction_boundary": 76.900002,
        "core_momentum": -0.024707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56556
      },
      {
        "date": "2024-02-02",
        "close": 72.0,
        "direction_boundary": 75.800003,
        "core_momentum": -0.050132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567978
      },
      {
        "date": "2024-02-09",
        "close": 74.699997,
        "direction_boundary": 71.099998,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567947
      },
      {
        "date": "2024-02-16",
        "close": 77.300003,
        "direction_boundary": 71.800003,
        "core_momentum": 0.076602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561264
      },
      {
        "date": "2024-02-23",
        "close": 74.699997,
        "direction_boundary": 68.599998,
        "core_momentum": 0.088921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409502
      },
      {
        "date": "2024-03-01",
        "close": 72.699997,
        "direction_boundary": 69.900002,
        "core_momentum": 0.040057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401684
      },
      {
        "date": "2024-03-08",
        "close": 72.300003,
        "direction_boundary": 69.699997,
        "core_momentum": 0.037303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396119
      },
      {
        "date": "2024-03-15",
        "close": 77.800003,
        "direction_boundary": 73.5,
        "core_momentum": 0.058503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41144
      },
      {
        "date": "2024-03-22",
        "close": 81.400002,
        "direction_boundary": 65.400002,
        "core_momentum": 0.244648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410266
      },
      {
        "date": "2024-03-29",
        "close": 89.400002,
        "direction_boundary": 71.400002,
        "core_momentum": 0.252101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427014
      },
      {
        "date": "2024-04-05",
        "close": 82.599998,
        "direction_boundary": 67.300003,
        "core_momentum": 0.22734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430638
      },
      {
        "date": "2024-04-12",
        "close": 81.0,
        "direction_boundary": 68.900002,
        "core_momentum": 0.175617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429651
      },
      {
        "date": "2024-04-19",
        "close": 81.400002,
        "direction_boundary": 76.599998,
        "core_momentum": 0.062663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426656
      },
      {
        "date": "2024-04-26",
        "close": 81.599998,
        "direction_boundary": 74.099998,
        "core_momentum": 0.101215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40243
      },
      {
        "date": "2024-05-03",
        "close": 80.199997,
        "direction_boundary": 74.300003,
        "core_momentum": 0.079408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389294
      },
      {
        "date": "2024-05-10",
        "close": 77.900002,
        "direction_boundary": 71.0,
        "core_momentum": 0.097183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382526
      },
      {
        "date": "2024-05-17",
        "close": 76.199997,
        "direction_boundary": 72.0,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382095
      },
      {
        "date": "2024-05-24",
        "close": 76.400002,
        "direction_boundary": 72.0,
        "core_momentum": 0.061111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379102
      },
      {
        "date": "2024-05-31",
        "close": 76.5,
        "direction_boundary": 76.599998,
        "core_momentum": -0.001305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368349
      },
      {
        "date": "2024-06-07",
        "close": 77.199997,
        "direction_boundary": 75.0,
        "core_momentum": 0.029333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368389
      },
      {
        "date": "2024-06-14",
        "close": 70.699997,
        "direction_boundary": 75.0,
        "core_momentum": -0.057333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366638
      },
      {
        "date": "2024-06-21",
        "close": 71.0,
        "direction_boundary": 71.099998,
        "core_momentum": -0.001406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364256
      },
      {
        "date": "2024-06-28",
        "close": 68.599998,
        "direction_boundary": 76.699997,
        "core_momentum": -0.105606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342427
      },
      {
        "date": "2024-07-05",
        "close": 70.300003,
        "direction_boundary": 74.800003,
        "core_momentum": -0.06016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332415
      },
      {
        "date": "2024-07-12",
        "close": 72.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332442
      },
      {
        "date": "2024-07-19",
        "close": 69.5,
        "direction_boundary": 78.300003,
        "core_momentum": -0.112388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310929
      },
      {
        "date": "2024-07-26",
        "close": 73.800003,
        "direction_boundary": 81.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302274
      },
      {
        "date": "2024-08-02",
        "close": 71.400002,
        "direction_boundary": 80.900002,
        "core_momentum": -0.117429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300395
      },
      {
        "date": "2024-08-09",
        "close": 69.800003,
        "direction_boundary": 77.5,
        "core_momentum": -0.099355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296994
      },
      {
        "date": "2024-08-16",
        "close": 67.599998,
        "direction_boundary": 72.300003,
        "core_momentum": -0.065007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294765
      },
      {
        "date": "2024-08-23",
        "close": 64.300003,
        "direction_boundary": 94.699997,
        "core_momentum": -0.321014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298679
      },
      {
        "date": "2024-08-30",
        "close": 63.5,
        "direction_boundary": 88.5,
        "core_momentum": -0.282486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297272
      },
      {
        "date": "2024-09-06",
        "close": 59.5,
        "direction_boundary": 92.0,
        "core_momentum": -0.353261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308648
      },
      {
        "date": "2024-09-13",
        "close": 58.0,
        "direction_boundary": 93.199997,
        "core_momentum": -0.377682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286534
      },
      {
        "date": "2024-09-20",
        "close": 58.0,
        "direction_boundary": 87.800003,
        "core_momentum": -0.339408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275334
      },
      {
        "date": "2024-09-27",
        "close": 58.400002,
        "direction_boundary": 84.099998,
        "core_momentum": -0.305589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230686
      },
      {
        "date": "2024-10-04",
        "close": 56.700001,
        "direction_boundary": 78.5,
        "core_momentum": -0.277707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213314
      },
      {
        "date": "2024-10-11",
        "close": 55.299999,
        "direction_boundary": 80.900002,
        "core_momentum": -0.31644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213706
      },
      {
        "date": "2024-10-18",
        "close": 60.0,
        "direction_boundary": 78.099998,
        "core_momentum": -0.231754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250955
      },
      {
        "date": "2024-10-25",
        "close": 57.599998,
        "direction_boundary": 70.900002,
        "core_momentum": -0.187588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253228
      },
      {
        "date": "2024-11-01",
        "close": 56.200001,
        "direction_boundary": 76.699997,
        "core_momentum": -0.267275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253655
      },
      {
        "date": "2024-11-08",
        "close": 52.200001,
        "direction_boundary": 72.400002,
        "core_momentum": -0.279006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266363
      },
      {
        "date": "2024-11-15",
        "close": 49.5,
        "direction_boundary": 70.599998,
        "core_momentum": -0.298867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27135
      },
      {
        "date": "2024-11-22",
        "close": 50.799999,
        "direction_boundary": 68.5,
        "core_momentum": -0.258394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276524
      },
      {
        "date": "2024-11-29",
        "close": 56.0,
        "direction_boundary": 73.199997,
        "core_momentum": -0.234973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317463
      },
      {
        "date": "2024-12-06",
        "close": 54.0,
        "direction_boundary": 72.900002,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31768
      },
      {
        "date": "2024-12-13",
        "close": 54.5,
        "direction_boundary": 79.699997,
        "core_momentum": -0.316186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300392
      },
      {
        "date": "2024-12-20",
        "close": 51.200001,
        "direction_boundary": 77.0,
        "core_momentum": -0.335065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308204
      },
      {
        "date": "2024-12-27",
        "close": 59.599998,
        "direction_boundary": 84.0,
        "core_momentum": -0.290476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381422
      },
      {
        "date": "2025-01-03",
        "close": 57.700001,
        "direction_boundary": 78.199997,
        "core_momentum": -0.262148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380662
      },
      {
        "date": "2025-01-10",
        "close": 60.799999,
        "direction_boundary": 75.900002,
        "core_momentum": -0.198946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387352
      },
      {
        "date": "2025-01-17",
        "close": 66.300003,
        "direction_boundary": 69.300003,
        "core_momentum": -0.04329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405673
      },
      {
        "date": "2025-01-24",
        "close": 71.5,
        "direction_boundary": 75.0,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410926
      },
      {
        "date": "2025-01-31",
        "close": 69.5,
        "direction_boundary": 72.0,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41025
      },
      {
        "date": "2025-02-07",
        "close": 69.5,
        "direction_boundary": 74.699997,
        "core_momentum": -0.069612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409062
      },
      {
        "date": "2025-02-14",
        "close": 71.800003,
        "direction_boundary": 77.300003,
        "core_momentum": -0.071151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408806
      },
      {
        "date": "2025-02-21",
        "close": 74.5,
        "direction_boundary": 74.699997,
        "core_momentum": -0.002677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40429
      },
      {
        "date": "2025-02-28",
        "close": 73.900002,
        "direction_boundary": 72.699997,
        "core_momentum": 0.016506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403937
      },
      {
        "date": "2025-03-07",
        "close": 71.599998,
        "direction_boundary": 72.300003,
        "core_momentum": -0.009682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394755
      },
      {
        "date": "2025-03-14",
        "close": 70.0,
        "direction_boundary": 77.800003,
        "core_momentum": -0.100257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394291
      },
      {
        "date": "2025-03-21",
        "close": 75.900002,
        "direction_boundary": 81.400002,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407083
      },
      {
        "date": "2025-03-28",
        "close": 77.5,
        "direction_boundary": 89.400002,
        "core_momentum": -0.13311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407307
      },
      {
        "date": "2025-04-04",
        "close": 68.199997,
        "direction_boundary": 82.599998,
        "core_momentum": -0.174334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447629
      },
      {
        "date": "2025-04-11",
        "close": 72.900002,
        "direction_boundary": 81.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452499
      },
      {
        "date": "2025-04-18",
        "close": 75.300003,
        "direction_boundary": 81.400002,
        "core_momentum": -0.074939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442097
      },
      {
        "date": "2025-04-25",
        "close": 72.900002,
        "direction_boundary": 81.599998,
        "core_momentum": -0.106618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440358
      },
      {
        "date": "2025-05-02",
        "close": 75.900002,
        "direction_boundary": 80.199997,
        "core_momentum": -0.053616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439636
      },
      {
        "date": "2025-05-09",
        "close": 72.599998,
        "direction_boundary": 77.900002,
        "core_momentum": -0.068036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430005
      },
      {
        "date": "2025-05-16",
        "close": 74.199997,
        "direction_boundary": 76.199997,
        "core_momentum": -0.026247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419499
      },
      {
        "date": "2025-05-23",
        "close": 78.0,
        "direction_boundary": 76.400002,
        "core_momentum": 0.020942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422
      },
      {
        "date": "2025-05-30",
        "close": 79.5,
        "direction_boundary": 76.5,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405604
      },
      {
        "date": "2025-06-06",
        "close": 77.400002,
        "direction_boundary": 77.199997,
        "core_momentum": 0.002591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403458
      },
      {
        "date": "2025-06-13",
        "close": 76.599998,
        "direction_boundary": 70.699997,
        "core_momentum": 0.083451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404821
      },
      {
        "date": "2025-06-20",
        "close": 74.699997,
        "direction_boundary": 71.0,
        "core_momentum": 0.052113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394051
      },
      {
        "date": "2025-06-27",
        "close": 77.800003,
        "direction_boundary": 68.599998,
        "core_momentum": 0.134111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343423
      },
      {
        "date": "2025-07-04",
        "close": 78.900002,
        "direction_boundary": 70.300003,
        "core_momentum": 0.122333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337883
      },
      {
        "date": "2025-07-11",
        "close": 78.300003,
        "direction_boundary": 72.0,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333788
      },
      {
        "date": "2025-07-18",
        "close": 83.900002,
        "direction_boundary": 69.5,
        "core_momentum": 0.207194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326522
      },
      {
        "date": "2025-07-25",
        "close": 85.900002,
        "direction_boundary": 73.800003,
        "core_momentum": 0.163957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313046
      },
      {
        "date": "2025-08-01",
        "close": 86.400002,
        "direction_boundary": 71.400002,
        "core_momentum": 0.210084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308871
      },
      {
        "date": "2025-08-08",
        "close": 79.199997,
        "direction_boundary": 69.800003,
        "core_momentum": 0.13467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335968
      },
      {
        "date": "2025-08-15",
        "close": 74.0,
        "direction_boundary": 67.599998,
        "core_momentum": 0.094675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348168
      },
      {
        "date": "2025-08-22",
        "close": 83.400002,
        "direction_boundary": 64.300003,
        "core_momentum": 0.297045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382343
      },
      {
        "date": "2025-08-29",
        "close": 91.0,
        "direction_boundary": 63.5,
        "core_momentum": 0.433071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398641
      },
      {
        "date": "2025-09-05",
        "close": 91.699997,
        "direction_boundary": 59.5,
        "core_momentum": 0.541176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394532
      },
      {
        "date": "2025-09-12",
        "close": 90.900002,
        "direction_boundary": 58.0,
        "core_momentum": 0.567241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392742
      },
      {
        "date": "2025-09-19",
        "close": 90.699997,
        "direction_boundary": 58.0,
        "core_momentum": 0.563793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379433
      },
      {
        "date": "2025-09-26",
        "close": 85.599998,
        "direction_boundary": 58.400002,
        "core_momentum": 0.465753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389202
      },
      {
        "date": "2025-10-03",
        "close": 85.900002,
        "direction_boundary": 56.700001,
        "core_momentum": 0.514991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33983
      },
      {
        "date": "2025-10-10",
        "close": 84.5,
        "direction_boundary": 55.299999,
        "core_momentum": 0.528029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330998
      },
      {
        "date": "2025-10-17",
        "close": 80.099998,
        "direction_boundary": 60.0,
        "core_momentum": 0.335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338473
      },
      {
        "date": "2025-10-24",
        "close": 79.599998,
        "direction_boundary": 57.599998,
        "core_momentum": 0.381944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335027
      },
      {
        "date": "2025-10-31",
        "close": 81.5,
        "direction_boundary": 56.200001,
        "core_momentum": 0.450178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332127
      },
      {
        "date": "2025-11-07",
        "close": 74.900002,
        "direction_boundary": 52.200001,
        "core_momentum": 0.434866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347757
      },
      {
        "date": "2025-11-14",
        "close": 74.5,
        "direction_boundary": 49.5,
        "core_momentum": 0.505051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346576
      },
      {
        "date": "2025-11-21",
        "close": 76.199997,
        "direction_boundary": 50.799999,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34074
      },
      {
        "date": "2025-11-28",
        "close": 86.5,
        "direction_boundary": 56.0,
        "core_momentum": 0.544643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383432
      },
      {
        "date": "2025-12-05",
        "close": 91.099998,
        "direction_boundary": 54.0,
        "core_momentum": 0.687037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386601
      },
      {
        "date": "2025-12-12",
        "close": 85.5,
        "direction_boundary": 54.5,
        "core_momentum": 0.568807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398005
      },
      {
        "date": "2025-12-19",
        "close": 86.300003,
        "direction_boundary": 51.200001,
        "core_momentum": 0.685547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395786
      },
      {
        "date": "2025-12-26",
        "close": 87.800003,
        "direction_boundary": 59.599998,
        "core_momentum": 0.473154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392952
      },
      {
        "date": "2026-01-02",
        "close": 88.199997,
        "direction_boundary": 57.700001,
        "core_momentum": 0.528596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392719
      },
      {
        "date": "2026-01-09",
        "close": 87.0,
        "direction_boundary": 60.799999,
        "core_momentum": 0.430921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393177
      },
      {
        "date": "2026-01-16",
        "close": 89.099998,
        "direction_boundary": 66.300003,
        "core_momentum": 0.343891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38309
      },
      {
        "date": "2026-01-23",
        "close": 97.5,
        "direction_boundary": 71.5,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401156
      },
      {
        "date": "2026-01-30",
        "close": 89.900002,
        "direction_boundary": 69.5,
        "core_momentum": 0.293525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418501
      },
      {
        "date": "2026-02-06",
        "close": 88.699997,
        "direction_boundary": 69.5,
        "core_momentum": 0.276259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39937
      },
      {
        "date": "2026-02-13",
        "close": 87.300003,
        "direction_boundary": 71.800003,
        "core_momentum": 0.215877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386865
      },
      {
        "date": "2026-02-20",
        "close": 94.5,
        "direction_boundary": 74.5,
        "core_momentum": 0.268456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366778
      },
      {
        "date": "2026-02-27",
        "close": 92.0,
        "direction_boundary": 73.900002,
        "core_momentum": 0.244926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349205
      },
      {
        "date": "2026-03-06",
        "close": 83.800003,
        "direction_boundary": 71.599998,
        "core_momentum": 0.170391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372346
      },
      {
        "date": "2026-03-13",
        "close": 79.5,
        "direction_boundary": 70.0,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378524
      },
      {
        "date": "2026-03-20",
        "close": 79.099998,
        "direction_boundary": 75.900002,
        "core_momentum": 0.042161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378501
      },
      {
        "date": "2026-03-27",
        "close": 77.900002,
        "direction_boundary": 77.5,
        "core_momentum": 0.005161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371199
      },
      {
        "date": "2026-04-03",
        "close": 81.599998,
        "direction_boundary": 68.199997,
        "core_momentum": 0.196481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37756
      },
      {
        "date": "2026-04-10",
        "close": 81.599998,
        "direction_boundary": 72.900002,
        "core_momentum": 0.119342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376989
      },
      {
        "date": "2026-04-17",
        "close": 80.5,
        "direction_boundary": 75.300003,
        "core_momentum": 0.069057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369948
      },
      {
        "date": "2026-04-24",
        "close": 77.0,
        "direction_boundary": 72.900002,
        "core_momentum": 0.056241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375036
      },
      {
        "date": "2026-05-01",
        "close": 76.900002,
        "direction_boundary": 75.900002,
        "core_momentum": 0.013175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37332
      },
      {
        "date": "2026-05-08",
        "close": 76.900002,
        "direction_boundary": 72.599998,
        "core_momentum": 0.059229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353992
      },
      {
        "date": "2026-05-15",
        "close": 77.5,
        "direction_boundary": 74.199997,
        "core_momentum": 0.044474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353988
      },
      {
        "date": "2026-05-22",
        "close": 76.900002,
        "direction_boundary": 78.0,
        "core_momentum": -0.014103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352879
      },
      {
        "date": "2026-05-29",
        "close": 77.800003,
        "direction_boundary": 79.5,
        "core_momentum": -0.021384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302967
      },
      {
        "date": "2026-06-05",
        "close": 75.099998,
        "direction_boundary": 77.400002,
        "core_momentum": -0.029716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294804
      },
      {
        "date": "2026-06-12",
        "close": 75.199997,
        "direction_boundary": 76.599998,
        "core_momentum": -0.018277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283664
      },
      {
        "date": "2026-06-19",
        "close": 74.099998,
        "direction_boundary": 74.699997,
        "core_momentum": -0.008032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283208
      },
      {
        "date": "2026-06-26",
        "close": 80.400002,
        "direction_boundary": 77.800003,
        "core_momentum": 0.033419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30679
      },
      {
        "date": "2026-07-03",
        "close": 85.300003,
        "direction_boundary": 78.900002,
        "core_momentum": 0.081115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31873
      },
      {
        "date": "2026-07-10",
        "close": 91.199997,
        "direction_boundary": 78.300003,
        "core_momentum": 0.164751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331775
      },
      {
        "date": "2026-07-17",
        "close": 89.400002,
        "direction_boundary": 83.900002,
        "core_momentum": 0.065554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331515
      },
      {
        "date": "2026-07-24",
        "close": 86.199997,
        "direction_boundary": 85.900002,
        "core_momentum": 0.003492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308479
      },
      {
        "date": "2026-07-31",
        "close": 87.800003,
        "direction_boundary": 86.400002,
        "core_momentum": 0.016204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289461
      },
      {
        "date": "2026-08-07",
        "close": 88.199997,
        "direction_boundary": 79.199997,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.300003,
        "volume": 13922
      },
      {
        "date": "2023-08-25",
        "close": 94.699997,
        "volume": 37386
      },
      {
        "date": "2023-09-01",
        "close": 88.5,
        "volume": 24481
      },
      {
        "date": "2023-09-08",
        "close": 92.0,
        "volume": 20881
      },
      {
        "date": "2023-09-15",
        "close": 93.199997,
        "volume": 18456
      },
      {
        "date": "2023-09-22",
        "close": 87.800003,
        "volume": 9295
      },
      {
        "date": "2023-09-29",
        "close": 84.099998,
        "volume": 11557
      },
      {
        "date": "2023-10-06",
        "close": 78.5,
        "volume": 18053
      },
      {
        "date": "2023-10-13",
        "close": 80.900002,
        "volume": 11553
      },
      {
        "date": "2023-10-20",
        "close": 78.099998,
        "volume": 18953
      },
      {
        "date": "2023-10-27",
        "close": 70.900002,
        "volume": 11003
      },
      {
        "date": "2023-11-03",
        "close": 76.699997,
        "volume": 12372
      },
      {
        "date": "2023-11-10",
        "close": 72.400002,
        "volume": 7293
      },
      {
        "date": "2023-11-17",
        "close": 70.599998,
        "volume": 16642
      },
      {
        "date": "2023-11-24",
        "close": 68.5,
        "volume": 40398
      },
      {
        "date": "2023-12-01",
        "close": 73.199997,
        "volume": 132509
      },
      {
        "date": "2023-12-08",
        "close": 72.900002,
        "volume": 24635
      },
      {
        "date": "2023-12-15",
        "close": 79.699997,
        "volume": 34654
      },
      {
        "date": "2023-12-22",
        "close": 77.0,
        "volume": 12648
      },
      {
        "date": "2023-12-29",
        "close": 84.0,
        "volume": 10818
      },
      {
        "date": "2024-01-05",
        "close": 78.199997,
        "volume": 6079
      },
      {
        "date": "2024-01-12",
        "close": 75.900002,
        "volume": 10699
      },
      {
        "date": "2024-01-19",
        "close": 69.300003,
        "volume": 14010
      },
      {
        "date": "2024-01-26",
        "close": 75.0,
        "volume": 8680
      },
      {
        "date": "2024-02-02",
        "close": 72.0,
        "volume": 11228
      },
      {
        "date": "2024-02-09",
        "close": 74.699997,
        "volume": 20605
      },
      {
        "date": "2024-02-16",
        "close": 77.300003,
        "volume": 16906
      },
      {
        "date": "2024-02-23",
        "close": 74.699997,
        "volume": 7266
      },
      {
        "date": "2024-03-01",
        "close": 72.699997,
        "volume": 9526
      },
      {
        "date": "2024-03-08",
        "close": 72.300003,
        "volume": 17184
      },
      {
        "date": "2024-03-15",
        "close": 77.800003,
        "volume": 26820
      },
      {
        "date": "2024-03-22",
        "close": 81.400002,
        "volume": 16526
      },
      {
        "date": "2024-03-29",
        "close": 89.400002,
        "volume": 48318
      },
      {
        "date": "2024-04-05",
        "close": 82.599998,
        "volume": 62527
      },
      {
        "date": "2024-04-12",
        "close": 81.0,
        "volume": 21816
      },
      {
        "date": "2024-04-19",
        "close": 81.400002,
        "volume": 11178
      },
      {
        "date": "2024-04-26",
        "close": 81.599998,
        "volume": 6734
      },
      {
        "date": "2024-05-03",
        "close": 80.199997,
        "volume": 16621
      },
      {
        "date": "2024-05-10",
        "close": 77.900002,
        "volume": 13723
      },
      {
        "date": "2024-05-17",
        "close": 76.199997,
        "volume": 17508
      },
      {
        "date": "2024-05-24",
        "close": 76.400002,
        "volume": 11523
      },
      {
        "date": "2024-05-31",
        "close": 76.5,
        "volume": 13423
      },
      {
        "date": "2024-06-07",
        "close": 77.199997,
        "volume": 19134
      },
      {
        "date": "2024-06-14",
        "close": 70.699997,
        "volume": 21613
      },
      {
        "date": "2024-06-21",
        "close": 71.0,
        "volume": 44144
      },
      {
        "date": "2024-06-28",
        "close": 68.599998,
        "volume": 7392
      },
      {
        "date": "2024-07-05",
        "close": 70.300003,
        "volume": 13870
      },
      {
        "date": "2024-07-12",
        "close": 72.0,
        "volume": 11752
      },
      {
        "date": "2024-07-19",
        "close": 69.5,
        "volume": 5956
      },
      {
        "date": "2024-07-26",
        "close": 73.800003,
        "volume": 37851
      },
      {
        "date": "2024-08-02",
        "close": 71.400002,
        "volume": 6634
      },
      {
        "date": "2024-08-09",
        "close": 69.800003,
        "volume": 8287
      },
      {
        "date": "2024-08-16",
        "close": 67.599998,
        "volume": 9831
      },
      {
        "date": "2024-08-23",
        "close": 64.300003,
        "volume": 35145
      },
      {
        "date": "2024-08-30",
        "close": 63.5,
        "volume": 15637
      },
      {
        "date": "2024-09-06",
        "close": 59.5,
        "volume": 17388
      },
      {
        "date": "2024-09-13",
        "close": 58.0,
        "volume": 7603
      },
      {
        "date": "2024-09-20",
        "close": 58.0,
        "volume": 17834
      },
      {
        "date": "2024-09-27",
        "close": 58.400002,
        "volume": 18247
      },
      {
        "date": "2024-10-04",
        "close": 56.700001,
        "volume": 8355
      },
      {
        "date": "2024-10-11",
        "close": 55.299999,
        "volume": 12560
      },
      {
        "date": "2024-10-18",
        "close": 60.0,
        "volume": 10152
      },
      {
        "date": "2024-10-25",
        "close": 57.599998,
        "volume": 5701
      },
      {
        "date": "2024-11-01",
        "close": 56.200001,
        "volume": 7214
      },
      {
        "date": "2024-11-08",
        "close": 52.200001,
        "volume": 7528
      },
      {
        "date": "2024-11-15",
        "close": 49.5,
        "volume": 10931
      },
      {
        "date": "2024-11-22",
        "close": 50.799999,
        "volume": 38802
      },
      {
        "date": "2024-11-29",
        "close": 56.0,
        "volume": 14635
      },
      {
        "date": "2024-12-06",
        "close": 54.0,
        "volume": 8789
      },
      {
        "date": "2024-12-13",
        "close": 54.5,
        "volume": 6215
      },
      {
        "date": "2024-12-20",
        "close": 51.200001,
        "volume": 19537
      },
      {
        "date": "2024-12-27",
        "close": 59.599998,
        "volume": 7113
      },
      {
        "date": "2025-01-03",
        "close": 57.700001,
        "volume": 1647
      },
      {
        "date": "2025-01-10",
        "close": 60.799999,
        "volume": 9352
      },
      {
        "date": "2025-01-17",
        "close": 66.300003,
        "volume": 22431
      },
      {
        "date": "2025-01-24",
        "close": 71.5,
        "volume": 14197
      },
      {
        "date": "2025-01-31",
        "close": 69.5,
        "volume": 16119
      },
      {
        "date": "2025-02-07",
        "close": 69.5,
        "volume": 8153
      },
      {
        "date": "2025-02-14",
        "close": 71.800003,
        "volume": 16630
      },
      {
        "date": "2025-02-21",
        "close": 74.5,
        "volume": 33887
      },
      {
        "date": "2025-02-28",
        "close": 73.900002,
        "volume": 23877
      },
      {
        "date": "2025-03-07",
        "close": 71.599998,
        "volume": 23988
      },
      {
        "date": "2025-03-14",
        "close": 70.0,
        "volume": 13983
      },
      {
        "date": "2025-03-21",
        "close": 75.900002,
        "volume": 76352
      },
      {
        "date": "2025-03-28",
        "close": 77.5,
        "volume": 19711
      },
      {
        "date": "2025-04-04",
        "close": 68.199997,
        "volume": 18874
      },
      {
        "date": "2025-04-11",
        "close": 72.900002,
        "volume": 20629
      },
      {
        "date": "2025-04-18",
        "close": 75.300003,
        "volume": 14503
      },
      {
        "date": "2025-04-25",
        "close": 72.900002,
        "volume": 9339
      },
      {
        "date": "2025-05-02",
        "close": 75.900002,
        "volume": 6777
      },
      {
        "date": "2025-05-09",
        "close": 72.599998,
        "volume": 18604
      },
      {
        "date": "2025-05-16",
        "close": 74.199997,
        "volume": 9087
      },
      {
        "date": "2025-05-23",
        "close": 78.0,
        "volume": 17236
      },
      {
        "date": "2025-05-30",
        "close": 79.5,
        "volume": 11873
      },
      {
        "date": "2025-06-06",
        "close": 77.400002,
        "volume": 13682
      },
      {
        "date": "2025-06-13",
        "close": 76.599998,
        "volume": 6441
      },
      {
        "date": "2025-06-20",
        "close": 74.699997,
        "volume": 32561
      },
      {
        "date": "2025-06-27",
        "close": 77.800003,
        "volume": 11401
      },
      {
        "date": "2025-07-04",
        "close": 78.900002,
        "volume": 15317
      },
      {
        "date": "2025-07-11",
        "close": 78.300003,
        "volume": 5876
      },
      {
        "date": "2025-07-18",
        "close": 83.900002,
        "volume": 85296
      },
      {
        "date": "2025-07-25",
        "close": 85.900002,
        "volume": 32402
      },
      {
        "date": "2025-08-01",
        "close": 86.400002,
        "volume": 14584
      },
      {
        "date": "2025-08-08",
        "close": 79.199997,
        "volume": 16321
      },
      {
        "date": "2025-08-15",
        "close": 74.0,
        "volume": 15151
      },
      {
        "date": "2025-08-22",
        "close": 83.400002,
        "volume": 96845
      },
      {
        "date": "2025-08-29",
        "close": 91.0,
        "volume": 39133
      },
      {
        "date": "2025-09-05",
        "close": 91.699997,
        "volume": 114916
      },
      {
        "date": "2025-09-12",
        "close": 90.900002,
        "volume": 30477
      },
      {
        "date": "2025-09-19",
        "close": 90.699997,
        "volume": 27885
      },
      {
        "date": "2025-09-26",
        "close": 85.599998,
        "volume": 25544
      },
      {
        "date": "2025-10-03",
        "close": 85.900002,
        "volume": 35814
      },
      {
        "date": "2025-10-10",
        "close": 84.5,
        "volume": 22031
      },
      {
        "date": "2025-10-17",
        "close": 80.099998,
        "volume": 49694
      },
      {
        "date": "2025-10-24",
        "close": 79.599998,
        "volume": 21270
      },
      {
        "date": "2025-10-31",
        "close": 81.5,
        "volume": 21629
      },
      {
        "date": "2025-11-07",
        "close": 74.900002,
        "volume": 45579
      },
      {
        "date": "2025-11-14",
        "close": 74.5,
        "volume": 25563
      },
      {
        "date": "2025-11-21",
        "close": 76.199997,
        "volume": 28926
      },
      {
        "date": "2025-11-28",
        "close": 86.5,
        "volume": 55655
      },
      {
        "date": "2025-12-05",
        "close": 91.099998,
        "volume": 34003
      },
      {
        "date": "2025-12-12",
        "close": 85.5,
        "volume": 51458
      },
      {
        "date": "2025-12-19",
        "close": 86.300003,
        "volume": 27785
      },
      {
        "date": "2025-12-26",
        "close": 87.800003,
        "volume": 5455
      },
      {
        "date": "2026-01-02",
        "close": 88.199997,
        "volume": 10220
      },
      {
        "date": "2026-01-09",
        "close": 87.0,
        "volume": 19946
      },
      {
        "date": "2026-01-16",
        "close": 89.099998,
        "volume": 23169
      },
      {
        "date": "2026-01-23",
        "close": 97.5,
        "volume": 35122
      },
      {
        "date": "2026-01-30",
        "close": 89.900002,
        "volume": 39193
      },
      {
        "date": "2026-02-06",
        "close": 88.699997,
        "volume": 15823
      },
      {
        "date": "2026-02-13",
        "close": 87.300003,
        "volume": 13141
      },
      {
        "date": "2026-02-20",
        "close": 94.5,
        "volume": 26859
      },
      {
        "date": "2026-02-27",
        "close": 92.0,
        "volume": 9738
      },
      {
        "date": "2026-03-06",
        "close": 83.800003,
        "volume": 20796
      },
      {
        "date": "2026-03-13",
        "close": 79.5,
        "volume": 18243
      },
      {
        "date": "2026-03-20",
        "close": 79.099998,
        "volume": 27437
      },
      {
        "date": "2026-03-27",
        "close": 77.900002,
        "volume": 28209
      },
      {
        "date": "2026-04-03",
        "close": 81.599998,
        "volume": 51791
      },
      {
        "date": "2026-04-10",
        "close": 81.599998,
        "volume": 20772
      },
      {
        "date": "2026-04-17",
        "close": 80.5,
        "volume": 36491
      },
      {
        "date": "2026-04-24",
        "close": 77.0,
        "volume": 23216
      },
      {
        "date": "2026-05-01",
        "close": 76.900002,
        "volume": 55284
      },
      {
        "date": "2026-05-08",
        "close": 76.900002,
        "volume": 18182
      },
      {
        "date": "2026-05-15",
        "close": 77.5,
        "volume": 25693
      },
      {
        "date": "2026-05-22",
        "close": 76.900002,
        "volume": 25932
      },
      {
        "date": "2026-05-29",
        "close": 77.800003,
        "volume": 23584
      },
      {
        "date": "2026-06-05",
        "close": 75.099998,
        "volume": 7299
      },
      {
        "date": "2026-06-12",
        "close": 75.199997,
        "volume": 8292
      },
      {
        "date": "2026-06-19",
        "close": 74.099998,
        "volume": 16630
      },
      {
        "date": "2026-06-26",
        "close": 80.400002,
        "volume": 6299
      },
      {
        "date": "2026-07-03",
        "close": 85.300003,
        "volume": 8382
      },
      {
        "date": "2026-07-10",
        "close": 91.199997,
        "volume": 39102
      },
      {
        "date": "2026-07-17",
        "close": 89.400002,
        "volume": 16536
      },
      {
        "date": "2026-07-24",
        "close": 86.199997,
        "volume": 19331
      },
      {
        "date": "2026-07-31",
        "close": 87.800003,
        "volume": 12524
      },
      {
        "date": "2026-08-07",
        "close": 88.199997,
        "volume": 10177
      }
    ],
    "sharemaestro_context": {
      "trend": 83.296667,
      "fair_value": 76.234615,
      "market_activity": 43.900045,
      "market_dynamics": 0.798861,
      "relative_strength": -5.129699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.00641,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.5882,
        "conditional_difference": -0.00641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.059308,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.032569,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.010965,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.084001,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.104886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.086037
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.079284
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.022758
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.053748
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.036313
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.00641
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.036411
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.097015
      }
    ]
  }
}