{
  "ticker": {
    "uuid": "2670c36a-6052-41e0-a3f7-fde7a9d91ed8",
    "symbol": "SECT",
    "name": "MAIN SECTOR ROTATION ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.829369,
    "boundary_margin": 0.239687,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153964,
    "volatility_stability": 1.0219,
    "risk_context": 0.6495,
    "current_regime": {
      "move": 0.529662,
      "interruption": -0.101982,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.037815,
        "direction_boundary": 39.160374,
        "core_momentum": 0.073478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13402
      },
      {
        "date": "2023-08-25",
        "close": 42.254251,
        "direction_boundary": 38.409353,
        "core_momentum": 0.100103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129393
      },
      {
        "date": "2023-09-01",
        "close": 43.513516,
        "direction_boundary": 37.37548,
        "core_momentum": 0.164226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132691
      },
      {
        "date": "2023-09-08",
        "close": 42.795341,
        "direction_boundary": 38.56541,
        "core_momentum": 0.109682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104269
      },
      {
        "date": "2023-09-15",
        "close": 42.510039,
        "direction_boundary": 37.248685,
        "core_momentum": 0.141249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105265
      },
      {
        "date": "2023-09-22",
        "close": 41.434763,
        "direction_boundary": 35.257032,
        "core_momentum": 0.17522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112468
      },
      {
        "date": "2023-09-29",
        "close": 41.484043,
        "direction_boundary": 34.710108,
        "core_momentum": 0.195157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105977
      },
      {
        "date": "2023-10-06",
        "close": 41.631883,
        "direction_boundary": 35.794189,
        "core_momentum": 0.163091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105769
      },
      {
        "date": "2023-10-13",
        "close": 41.829004,
        "direction_boundary": 35.296098,
        "core_momentum": 0.185089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10542
      },
      {
        "date": "2023-10-20",
        "close": 40.981385,
        "direction_boundary": 36.536637,
        "core_momentum": 0.121652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109243
      },
      {
        "date": "2023-10-27",
        "close": 39.778949,
        "direction_boundary": 38.206512,
        "core_momentum": 0.041156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117302
      },
      {
        "date": "2023-11-03",
        "close": 42.045837,
        "direction_boundary": 37.386127,
        "core_momentum": 0.124637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139794
      },
      {
        "date": "2023-11-10",
        "close": 42.302094,
        "direction_boundary": 39.495689,
        "core_momentum": 0.071056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139829
      },
      {
        "date": "2023-11-17",
        "close": 43.376401,
        "direction_boundary": 39.134329,
        "core_momentum": 0.108398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141793
      },
      {
        "date": "2023-11-24",
        "close": 43.681938,
        "direction_boundary": 39.681252,
        "core_momentum": 0.100821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141628
      },
      {
        "date": "2023-12-01",
        "close": 44.115604,
        "direction_boundary": 40.120744,
        "core_momentum": 0.099571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141027
      },
      {
        "date": "2023-12-08",
        "close": 44.233876,
        "direction_boundary": 38.509273,
        "core_momentum": 0.148655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141025
      },
      {
        "date": "2023-12-15",
        "close": 45.544729,
        "direction_boundary": 37.952583,
        "core_momentum": 0.200043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144422
      },
      {
        "date": "2023-12-22",
        "close": 46.08567,
        "direction_boundary": 37.963218,
        "core_momentum": 0.213956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141804
      },
      {
        "date": "2023-12-29",
        "close": 46.016472,
        "direction_boundary": 38.000739,
        "core_momentum": 0.210936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139055
      },
      {
        "date": "2024-01-05",
        "close": 44.968621,
        "direction_boundary": 38.490566,
        "core_momentum": 0.168302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142332
      },
      {
        "date": "2024-01-12",
        "close": 45.630942,
        "direction_boundary": 39.764115,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139392
      },
      {
        "date": "2024-01-19",
        "close": 46.293263,
        "direction_boundary": 39.568184,
        "core_momentum": 0.169962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140082
      },
      {
        "date": "2024-01-26",
        "close": 47.034667,
        "direction_boundary": 40.587023,
        "core_momentum": 0.15886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141003
      },
      {
        "date": "2024-02-02",
        "close": 47.093979,
        "direction_boundary": 41.135629,
        "core_momentum": 0.144846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137042
      },
      {
        "date": "2024-02-09",
        "close": 47.914466,
        "direction_boundary": 40.763361,
        "core_momentum": 0.17543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138173
      },
      {
        "date": "2024-02-16",
        "close": 47.924351,
        "direction_boundary": 40.704581,
        "core_momentum": 0.17737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13371
      },
      {
        "date": "2024-02-23",
        "close": 48.240684,
        "direction_boundary": 39.773911,
        "core_momentum": 0.212873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133727
      },
      {
        "date": "2024-03-01",
        "close": 49.021629,
        "direction_boundary": 40.557633,
        "core_momentum": 0.208691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130121
      },
      {
        "date": "2024-03-08",
        "close": 48.952432,
        "direction_boundary": 38.275042,
        "core_momentum": 0.278965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126824
      },
      {
        "date": "2024-03-15",
        "close": 48.458162,
        "direction_boundary": 38.294635,
        "core_momentum": 0.265403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12756
      },
      {
        "date": "2024-03-22",
        "close": 49.464769,
        "direction_boundary": 38.703489,
        "core_momentum": 0.278044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121284
      },
      {
        "date": "2024-03-29",
        "close": 49.850672,
        "direction_boundary": 39.831727,
        "core_momentum": 0.251532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121016
      },
      {
        "date": "2024-04-05",
        "close": 49.34603,
        "direction_boundary": 39.698301,
        "core_momentum": 0.243026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12329
      },
      {
        "date": "2024-04-12",
        "close": 48.514856,
        "direction_boundary": 40.037753,
        "core_momentum": 0.211728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127532
      },
      {
        "date": "2024-04-19",
        "close": 46.911877,
        "direction_boundary": 39.763052,
        "core_momentum": 0.179786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134053
      },
      {
        "date": "2024-04-26",
        "close": 48.069584,
        "direction_boundary": 39.880781,
        "core_momentum": 0.205332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126623
      },
      {
        "date": "2024-05-03",
        "close": 48.633595,
        "direction_boundary": 39.61589,
        "core_momentum": 0.227628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106251
      },
      {
        "date": "2024-05-10",
        "close": 49.425189,
        "direction_boundary": 39.596269,
        "core_momentum": 0.248228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107255
      },
      {
        "date": "2024-05-17",
        "close": 50.266259,
        "direction_boundary": 40.302644,
        "core_momentum": 0.24722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104911
      },
      {
        "date": "2024-05-24",
        "close": 50.167309,
        "direction_boundary": 40.675454,
        "core_momentum": 0.233356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10542
      },
      {
        "date": "2024-05-31",
        "close": 49.662668,
        "direction_boundary": 41.2641,
        "core_momentum": 0.203532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10732
      },
      {
        "date": "2024-06-07",
        "close": 49.781407,
        "direction_boundary": 41.39164,
        "core_momentum": 0.202692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10733
      },
      {
        "date": "2024-06-14",
        "close": 49.989201,
        "direction_boundary": 42.117637,
        "core_momentum": 0.186895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10127
      },
      {
        "date": "2024-06-21",
        "close": 50.266259,
        "direction_boundary": 41.388506,
        "core_momentum": 0.214498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100623
      },
      {
        "date": "2024-06-28",
        "close": 50.553212,
        "direction_boundary": 42.391983,
        "core_momentum": 0.192518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100425
      },
      {
        "date": "2024-07-05",
        "close": 50.761005,
        "direction_boundary": 41.900083,
        "core_momentum": 0.211477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092781
      },
      {
        "date": "2024-07-12",
        "close": 51.5526,
        "direction_boundary": 43.011778,
        "core_momentum": 0.198569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092972
      },
      {
        "date": "2024-07-19",
        "close": 51.196382,
        "direction_boundary": 43.415136,
        "core_momentum": 0.179229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093221
      },
      {
        "date": "2024-07-26",
        "close": 51.651549,
        "direction_boundary": 43.828332,
        "core_momentum": 0.178497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091909
      },
      {
        "date": "2024-08-02",
        "close": 49.524139,
        "direction_boundary": 42.942912,
        "core_momentum": 0.153255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111632
      },
      {
        "date": "2024-08-09",
        "close": 49.761617,
        "direction_boundary": 42.90356,
        "core_momentum": 0.159848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109524
      },
      {
        "date": "2024-08-16",
        "close": 51.958292,
        "direction_boundary": 42.037815,
        "core_momentum": 0.235989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123835
      },
      {
        "date": "2024-08-23",
        "close": 52.730097,
        "direction_boundary": 42.254251,
        "core_momentum": 0.247924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124807
      },
      {
        "date": "2024-08-30",
        "close": 52.393669,
        "direction_boundary": 43.513516,
        "core_momentum": 0.204078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124143
      },
      {
        "date": "2024-09-06",
        "close": 49.28666,
        "direction_boundary": 42.795341,
        "core_momentum": 0.151683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152377
      },
      {
        "date": "2024-09-13",
        "close": 51.918713,
        "direction_boundary": 42.510039,
        "core_momentum": 0.221328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167522
      },
      {
        "date": "2024-09-20",
        "close": 52.687909,
        "direction_boundary": 41.434763,
        "core_momentum": 0.271587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166464
      },
      {
        "date": "2024-09-27",
        "close": 53.172828,
        "direction_boundary": 41.484043,
        "core_momentum": 0.281766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166565
      },
      {
        "date": "2024-10-04",
        "close": 53.291583,
        "direction_boundary": 41.631883,
        "core_momentum": 0.280067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165565
      },
      {
        "date": "2024-10-11",
        "close": 53.984325,
        "direction_boundary": 41.829004,
        "core_momentum": 0.290596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163541
      },
      {
        "date": "2024-10-18",
        "close": 54.043702,
        "direction_boundary": 40.981385,
        "core_momentum": 0.318738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154361
      },
      {
        "date": "2024-10-25",
        "close": 53.558784,
        "direction_boundary": 39.778949,
        "core_momentum": 0.34641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153109
      },
      {
        "date": "2024-11-01",
        "close": 53.162932,
        "direction_boundary": 42.045837,
        "core_momentum": 0.264404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153525
      },
      {
        "date": "2024-11-08",
        "close": 56.250578,
        "direction_boundary": 42.302094,
        "core_momentum": 0.329735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169545
      },
      {
        "date": "2024-11-15",
        "close": 54.093184,
        "direction_boundary": 43.376401,
        "core_momentum": 0.247065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179187
      },
      {
        "date": "2024-11-22",
        "close": 55.54794,
        "direction_boundary": 43.681938,
        "core_momentum": 0.271646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182001
      },
      {
        "date": "2024-11-29",
        "close": 56.042755,
        "direction_boundary": 44.115604,
        "core_momentum": 0.270361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180975
      },
      {
        "date": "2024-12-06",
        "close": 57.220415,
        "direction_boundary": 44.233876,
        "core_momentum": 0.293588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182311
      },
      {
        "date": "2024-12-13",
        "close": 56.7256,
        "direction_boundary": 45.544729,
        "core_momentum": 0.245492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183347
      },
      {
        "date": "2024-12-20",
        "close": 55.164946,
        "direction_boundary": 46.08567,
        "core_momentum": 0.197009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18888
      },
      {
        "date": "2024-12-27",
        "close": 55.50259,
        "direction_boundary": 46.016472,
        "core_momentum": 0.206146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18889
      },
      {
        "date": "2025-01-03",
        "close": 55.36356,
        "direction_boundary": 44.968621,
        "core_momentum": 0.23116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189077
      },
      {
        "date": "2025-01-10",
        "close": 54.112294,
        "direction_boundary": 45.630942,
        "core_momentum": 0.185868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191612
      },
      {
        "date": "2025-01-17",
        "close": 55.760787,
        "direction_boundary": 46.293263,
        "core_momentum": 0.204512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195038
      },
      {
        "date": "2025-01-24",
        "close": 56.882955,
        "direction_boundary": 47.034667,
        "core_momentum": 0.209384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196271
      },
      {
        "date": "2025-01-31",
        "close": 56.128223,
        "direction_boundary": 47.093979,
        "core_momentum": 0.191834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186686
      },
      {
        "date": "2025-02-07",
        "close": 56.187807,
        "direction_boundary": 47.914466,
        "core_momentum": 0.172669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186758
      },
      {
        "date": "2025-02-14",
        "close": 57.11136,
        "direction_boundary": 47.924351,
        "core_momentum": 0.191698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179235
      },
      {
        "date": "2025-02-21",
        "close": 55.770718,
        "direction_boundary": 48.240684,
        "core_momentum": 0.156093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182386
      },
      {
        "date": "2025-02-28",
        "close": 54.529383,
        "direction_boundary": 49.021629,
        "core_momentum": 0.112354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185244
      },
      {
        "date": "2025-03-07",
        "close": 52.771652,
        "direction_boundary": 48.952432,
        "core_momentum": 0.078019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169563
      },
      {
        "date": "2025-03-14",
        "close": 51.500524,
        "direction_boundary": 48.458162,
        "core_momentum": 0.062783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157738
      },
      {
        "date": "2025-03-21",
        "close": 51.848098,
        "direction_boundary": 49.464769,
        "core_momentum": 0.048182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156603
      },
      {
        "date": "2025-03-28",
        "close": 50.656416,
        "direction_boundary": 49.850672,
        "core_momentum": 0.016163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158987
      },
      {
        "date": "2025-04-04",
        "close": 45.720866,
        "direction_boundary": 49.34603,
        "core_momentum": -0.073464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211327
      },
      {
        "date": "2025-04-11",
        "close": 48.39222,
        "direction_boundary": 48.514856,
        "core_momentum": -0.002528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227289
      },
      {
        "date": "2025-04-18",
        "close": 47.677211,
        "direction_boundary": 46.911877,
        "core_momentum": 0.016314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227624
      },
      {
        "date": "2025-04-25",
        "close": 50.388288,
        "direction_boundary": 48.069584,
        "core_momentum": 0.048236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242259
      },
      {
        "date": "2025-05-02",
        "close": 51.937474,
        "direction_boundary": 48.633595,
        "core_momentum": 0.067934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246288
      },
      {
        "date": "2025-05-09",
        "close": 51.87789,
        "direction_boundary": 49.425189,
        "core_momentum": 0.049625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232001
      },
      {
        "date": "2025-05-16",
        "close": 54.837234,
        "direction_boundary": 50.266259,
        "core_momentum": 0.090935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239604
      },
      {
        "date": "2025-05-23",
        "close": 53.258255,
        "direction_boundary": 50.167309,
        "core_momentum": 0.061613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239973
      },
      {
        "date": "2025-05-30",
        "close": 54.122225,
        "direction_boundary": 49.662668,
        "core_momentum": 0.089797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240812
      },
      {
        "date": "2025-06-06",
        "close": 55.254323,
        "direction_boundary": 49.781407,
        "core_momentum": 0.109939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240794
      },
      {
        "date": "2025-06-13",
        "close": 55.055709,
        "direction_boundary": 49.989201,
        "core_momentum": 0.101352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240587
      },
      {
        "date": "2025-06-20",
        "close": 55.095432,
        "direction_boundary": 50.266259,
        "core_momentum": 0.096072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237477
      },
      {
        "date": "2025-06-27",
        "close": 57.290113,
        "direction_boundary": 50.553212,
        "core_momentum": 0.133264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243506
      },
      {
        "date": "2025-07-04",
        "close": 58.322904,
        "direction_boundary": 50.761005,
        "core_momentum": 0.148971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24452
      },
      {
        "date": "2025-07-11",
        "close": 57.876023,
        "direction_boundary": 51.5526,
        "core_momentum": 0.12266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24233
      },
      {
        "date": "2025-07-18",
        "close": 58.293112,
        "direction_boundary": 51.196382,
        "core_momentum": 0.138618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239211
      },
      {
        "date": "2025-07-25",
        "close": 58.99819,
        "direction_boundary": 51.651549,
        "core_momentum": 0.142235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238256
      },
      {
        "date": "2025-08-01",
        "close": 57.637687,
        "direction_boundary": 49.524139,
        "core_momentum": 0.16383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239888
      },
      {
        "date": "2025-08-08",
        "close": 58.829369,
        "direction_boundary": 49.761617,
        "core_momentum": 0.182224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241399
      },
      {
        "date": "2025-08-15",
        "close": 59.633754,
        "direction_boundary": 51.958292,
        "core_momentum": 0.147724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2411
      },
      {
        "date": "2025-08-22",
        "close": 59.852229,
        "direction_boundary": 52.730097,
        "core_momentum": 0.135068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238301
      },
      {
        "date": "2025-08-29",
        "close": 59.757887,
        "direction_boundary": 52.393669,
        "core_momentum": 0.140555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235623
      },
      {
        "date": "2025-09-05",
        "close": 60.179942,
        "direction_boundary": 49.28666,
        "core_momentum": 0.221019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229755
      },
      {
        "date": "2025-09-12",
        "close": 61.32197,
        "direction_boundary": 51.918713,
        "core_momentum": 0.181115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226471
      },
      {
        "date": "2025-09-19",
        "close": 62.404415,
        "direction_boundary": 52.687909,
        "core_momentum": 0.184416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226964
      },
      {
        "date": "2025-09-26",
        "close": 62.14072,
        "direction_boundary": 53.172828,
        "core_momentum": 0.168656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223377
      },
      {
        "date": "2025-10-03",
        "close": 63.115555,
        "direction_boundary": 53.291583,
        "core_momentum": 0.184344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156781
      },
      {
        "date": "2025-10-10",
        "close": 61.354885,
        "direction_boundary": 53.984325,
        "core_momentum": 0.136531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152956
      },
      {
        "date": "2025-10-17",
        "close": 62.488876,
        "direction_boundary": 54.043702,
        "core_momentum": 0.156266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14942
      },
      {
        "date": "2025-10-24",
        "close": 63.782023,
        "direction_boundary": 53.558784,
        "core_momentum": 0.190879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135662
      },
      {
        "date": "2025-10-31",
        "close": 64.080442,
        "direction_boundary": 53.162932,
        "core_momentum": 0.205359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132258
      },
      {
        "date": "2025-11-07",
        "close": 62.657979,
        "direction_boundary": 56.250578,
        "core_momentum": 0.113908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138387
      },
      {
        "date": "2025-11-14",
        "close": 62.657979,
        "direction_boundary": 54.093184,
        "core_momentum": 0.158334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119876
      },
      {
        "date": "2025-11-21",
        "close": 61.136044,
        "direction_boundary": 55.54794,
        "core_momentum": 0.1006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11737
      },
      {
        "date": "2025-11-28",
        "close": 63.543288,
        "direction_boundary": 56.042755,
        "core_momentum": 0.133836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125394
      },
      {
        "date": "2025-12-05",
        "close": 64.339071,
        "direction_boundary": 57.220415,
        "core_momentum": 0.124408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123995
      },
      {
        "date": "2025-12-12",
        "close": 64.16002,
        "direction_boundary": 56.7256,
        "core_momentum": 0.131059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123876
      },
      {
        "date": "2025-12-19",
        "close": 64.289335,
        "direction_boundary": 55.164946,
        "core_momentum": 0.165402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123781
      },
      {
        "date": "2025-12-26",
        "close": 65.149342,
        "direction_boundary": 55.50259,
        "core_momentum": 0.173807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114823
      },
      {
        "date": "2026-01-02",
        "close": 64.382176,
        "direction_boundary": 55.36356,
        "core_momentum": 0.162898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115526
      },
      {
        "date": "2026-01-09",
        "close": 65.577759,
        "direction_boundary": 54.112294,
        "core_momentum": 0.211883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115999
      },
      {
        "date": "2026-01-16",
        "close": 64.860409,
        "direction_boundary": 55.760787,
        "core_momentum": 0.16319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117977
      },
      {
        "date": "2026-01-23",
        "close": 64.80063,
        "direction_boundary": 56.882955,
        "core_momentum": 0.139192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117605
      },
      {
        "date": "2026-01-30",
        "close": 64.55155,
        "direction_boundary": 56.128223,
        "core_momentum": 0.150073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111632
      },
      {
        "date": "2026-02-06",
        "close": 64.143059,
        "direction_boundary": 56.187807,
        "core_momentum": 0.141583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110076
      },
      {
        "date": "2026-02-13",
        "close": 63.615009,
        "direction_boundary": 57.11136,
        "core_momentum": 0.113877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110175
      },
      {
        "date": "2026-02-20",
        "close": 64.172948,
        "direction_boundary": 55.770718,
        "core_momentum": 0.150657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110507
      },
      {
        "date": "2026-02-27",
        "close": 63.993611,
        "direction_boundary": 54.529383,
        "core_momentum": 0.173562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110614
      },
      {
        "date": "2026-03-06",
        "close": 62.459279,
        "direction_boundary": 52.771652,
        "core_momentum": 0.183576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116485
      },
      {
        "date": "2026-03-13",
        "close": 61.333437,
        "direction_boundary": 51.500524,
        "core_momentum": 0.190928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116748
      },
      {
        "date": "2026-03-20",
        "close": 60.267375,
        "direction_boundary": 51.848098,
        "core_momentum": 0.162384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116358
      },
      {
        "date": "2026-03-27",
        "close": 58.89,
        "direction_boundary": 50.656416,
        "core_momentum": 0.162538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120182
      },
      {
        "date": "2026-04-03",
        "close": 61.02,
        "direction_boundary": 45.720866,
        "core_momentum": 0.33462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128912
      },
      {
        "date": "2026-04-10",
        "close": 63.08,
        "direction_boundary": 48.39222,
        "core_momentum": 0.303515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131342
      },
      {
        "date": "2026-04-17",
        "close": 66.25,
        "direction_boundary": 47.677211,
        "core_momentum": 0.389553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145549
      },
      {
        "date": "2026-04-24",
        "close": 66.475548,
        "direction_boundary": 50.388288,
        "core_momentum": 0.319266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143177
      },
      {
        "date": "2026-05-01",
        "close": 66.944952,
        "direction_boundary": 51.937474,
        "core_momentum": 0.288953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143316
      },
      {
        "date": "2026-05-08",
        "close": 68.872503,
        "direction_boundary": 51.87789,
        "core_momentum": 0.327589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143536
      },
      {
        "date": "2026-05-15",
        "close": 68.572883,
        "direction_boundary": 54.837234,
        "core_momentum": 0.25048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143884
      },
      {
        "date": "2026-05-22",
        "close": 69.621551,
        "direction_boundary": 53.258255,
        "core_momentum": 0.307244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138854
      },
      {
        "date": "2026-05-29",
        "close": 71.25947,
        "direction_boundary": 54.122225,
        "core_momentum": 0.31664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132921
      },
      {
        "date": "2026-06-05",
        "close": 69.361881,
        "direction_boundary": 55.254323,
        "core_momentum": 0.25532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139251
      },
      {
        "date": "2026-06-12",
        "close": 70.640257,
        "direction_boundary": 55.055709,
        "core_momentum": 0.283069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140587
      },
      {
        "date": "2026-06-19",
        "close": 71.848722,
        "direction_boundary": 55.095432,
        "core_momentum": 0.304078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141752
      },
      {
        "date": "2026-06-26",
        "close": 70.25,
        "direction_boundary": 57.290113,
        "core_momentum": 0.226215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145832
      },
      {
        "date": "2026-07-03",
        "close": 70.99,
        "direction_boundary": 58.322904,
        "core_momentum": 0.217189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144598
      },
      {
        "date": "2026-07-10",
        "close": 71.73,
        "direction_boundary": 57.876023,
        "core_momentum": 0.239373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143396
      },
      {
        "date": "2026-07-17",
        "close": 70.02,
        "direction_boundary": 58.293112,
        "core_momentum": 0.201171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147148
      },
      {
        "date": "2026-07-24",
        "close": 70.08,
        "direction_boundary": 58.99819,
        "core_momentum": 0.187833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147075
      },
      {
        "date": "2026-07-31",
        "close": 70.17,
        "direction_boundary": 57.637687,
        "core_momentum": 0.217433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146768
      },
      {
        "date": "2026-08-07",
        "close": 72.93,
        "direction_boundary": 58.829369,
        "core_momentum": 0.239687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.037815,
        "volume": 467818
      },
      {
        "date": "2023-08-25",
        "close": 42.254251,
        "volume": 646719
      },
      {
        "date": "2023-09-01",
        "close": 43.513516,
        "volume": 296183
      },
      {
        "date": "2023-09-08",
        "close": 42.795341,
        "volume": 265688
      },
      {
        "date": "2023-09-15",
        "close": 42.510039,
        "volume": 341114
      },
      {
        "date": "2023-09-22",
        "close": 41.434763,
        "volume": 389721
      },
      {
        "date": "2023-09-29",
        "close": 41.484043,
        "volume": 403733
      },
      {
        "date": "2023-10-06",
        "close": 41.631883,
        "volume": 386587
      },
      {
        "date": "2023-10-13",
        "close": 41.829004,
        "volume": 507363
      },
      {
        "date": "2023-10-20",
        "close": 40.981385,
        "volume": 471559
      },
      {
        "date": "2023-10-27",
        "close": 39.778949,
        "volume": 377969
      },
      {
        "date": "2023-11-03",
        "close": 42.045837,
        "volume": 438215
      },
      {
        "date": "2023-11-10",
        "close": 42.302094,
        "volume": 685856
      },
      {
        "date": "2023-11-17",
        "close": 43.376401,
        "volume": 421269
      },
      {
        "date": "2023-11-24",
        "close": 43.681938,
        "volume": 261705
      },
      {
        "date": "2023-12-01",
        "close": 44.115604,
        "volume": 316604
      },
      {
        "date": "2023-12-08",
        "close": 44.233876,
        "volume": 410271
      },
      {
        "date": "2023-12-15",
        "close": 45.544729,
        "volume": 844512
      },
      {
        "date": "2023-12-22",
        "close": 46.08567,
        "volume": 1712899
      },
      {
        "date": "2023-12-29",
        "close": 46.016472,
        "volume": 429222
      },
      {
        "date": "2024-01-05",
        "close": 44.968621,
        "volume": 481773
      },
      {
        "date": "2024-01-12",
        "close": 45.630942,
        "volume": 438649
      },
      {
        "date": "2024-01-19",
        "close": 46.293263,
        "volume": 335098
      },
      {
        "date": "2024-01-26",
        "close": 47.034667,
        "volume": 514136
      },
      {
        "date": "2024-02-02",
        "close": 47.093979,
        "volume": 603606
      },
      {
        "date": "2024-02-09",
        "close": 47.914466,
        "volume": 446758
      },
      {
        "date": "2024-02-16",
        "close": 47.924351,
        "volume": 568989
      },
      {
        "date": "2024-02-23",
        "close": 48.240684,
        "volume": 542018
      },
      {
        "date": "2024-03-01",
        "close": 49.021629,
        "volume": 450151
      },
      {
        "date": "2024-03-08",
        "close": 48.952432,
        "volume": 465458
      },
      {
        "date": "2024-03-15",
        "close": 48.458162,
        "volume": 448391
      },
      {
        "date": "2024-03-22",
        "close": 49.464769,
        "volume": 422198
      },
      {
        "date": "2024-03-29",
        "close": 49.850672,
        "volume": 263298
      },
      {
        "date": "2024-04-05",
        "close": 49.34603,
        "volume": 474987
      },
      {
        "date": "2024-04-12",
        "close": 48.514856,
        "volume": 424462
      },
      {
        "date": "2024-04-19",
        "close": 46.911877,
        "volume": 400895
      },
      {
        "date": "2024-04-26",
        "close": 48.069584,
        "volume": 348557
      },
      {
        "date": "2024-05-03",
        "close": 48.633595,
        "volume": 414514
      },
      {
        "date": "2024-05-10",
        "close": 49.425189,
        "volume": 337509
      },
      {
        "date": "2024-05-17",
        "close": 50.266259,
        "volume": 391801
      },
      {
        "date": "2024-05-24",
        "close": 50.167309,
        "volume": 385302
      },
      {
        "date": "2024-05-31",
        "close": 49.662668,
        "volume": 194016
      },
      {
        "date": "2024-06-07",
        "close": 49.781407,
        "volume": 303024
      },
      {
        "date": "2024-06-14",
        "close": 49.989201,
        "volume": 339639
      },
      {
        "date": "2024-06-21",
        "close": 50.266259,
        "volume": 320621
      },
      {
        "date": "2024-06-28",
        "close": 50.553212,
        "volume": 405926
      },
      {
        "date": "2024-07-05",
        "close": 50.761005,
        "volume": 339707
      },
      {
        "date": "2024-07-12",
        "close": 51.5526,
        "volume": 392159
      },
      {
        "date": "2024-07-19",
        "close": 51.196382,
        "volume": 368261
      },
      {
        "date": "2024-07-26",
        "close": 51.651549,
        "volume": 411016
      },
      {
        "date": "2024-08-02",
        "close": 49.524139,
        "volume": 623072
      },
      {
        "date": "2024-08-09",
        "close": 49.761617,
        "volume": 712714
      },
      {
        "date": "2024-08-16",
        "close": 51.958292,
        "volume": 556880
      },
      {
        "date": "2024-08-23",
        "close": 52.730097,
        "volume": 382181
      },
      {
        "date": "2024-08-30",
        "close": 52.393669,
        "volume": 345232
      },
      {
        "date": "2024-09-06",
        "close": 49.28666,
        "volume": 381252
      },
      {
        "date": "2024-09-13",
        "close": 51.918713,
        "volume": 396616
      },
      {
        "date": "2024-09-20",
        "close": 52.687909,
        "volume": 397844
      },
      {
        "date": "2024-09-27",
        "close": 53.172828,
        "volume": 343033
      },
      {
        "date": "2024-10-04",
        "close": 53.291583,
        "volume": 483517
      },
      {
        "date": "2024-10-11",
        "close": 53.984325,
        "volume": 531373
      },
      {
        "date": "2024-10-18",
        "close": 54.043702,
        "volume": 369960
      },
      {
        "date": "2024-10-25",
        "close": 53.558784,
        "volume": 350707
      },
      {
        "date": "2024-11-01",
        "close": 53.162932,
        "volume": 509091
      },
      {
        "date": "2024-11-08",
        "close": 56.250578,
        "volume": 517676
      },
      {
        "date": "2024-11-15",
        "close": 54.093184,
        "volume": 561444
      },
      {
        "date": "2024-11-22",
        "close": 55.54794,
        "volume": 351871
      },
      {
        "date": "2024-11-29",
        "close": 56.042755,
        "volume": 392064
      },
      {
        "date": "2024-12-06",
        "close": 57.220415,
        "volume": 345112
      },
      {
        "date": "2024-12-13",
        "close": 56.7256,
        "volume": 610305
      },
      {
        "date": "2024-12-20",
        "close": 55.164946,
        "volume": 776510
      },
      {
        "date": "2024-12-27",
        "close": 55.50259,
        "volume": 369199
      },
      {
        "date": "2025-01-03",
        "close": 55.36356,
        "volume": 366332
      },
      {
        "date": "2025-01-10",
        "close": 54.112294,
        "volume": 480071
      },
      {
        "date": "2025-01-17",
        "close": 55.760787,
        "volume": 518093
      },
      {
        "date": "2025-01-24",
        "close": 56.882955,
        "volume": 490672
      },
      {
        "date": "2025-01-31",
        "close": 56.128223,
        "volume": 517661
      },
      {
        "date": "2025-02-07",
        "close": 56.187807,
        "volume": 526713
      },
      {
        "date": "2025-02-14",
        "close": 57.11136,
        "volume": 384458
      },
      {
        "date": "2025-02-21",
        "close": 55.770718,
        "volume": 467941
      },
      {
        "date": "2025-02-28",
        "close": 54.529383,
        "volume": 541684
      },
      {
        "date": "2025-03-07",
        "close": 52.771652,
        "volume": 798549
      },
      {
        "date": "2025-03-14",
        "close": 51.500524,
        "volume": 1066007
      },
      {
        "date": "2025-03-21",
        "close": 51.848098,
        "volume": 708664
      },
      {
        "date": "2025-03-28",
        "close": 50.656416,
        "volume": 759829
      },
      {
        "date": "2025-04-04",
        "close": 45.720866,
        "volume": 907179
      },
      {
        "date": "2025-04-11",
        "close": 48.39222,
        "volume": 1119135
      },
      {
        "date": "2025-04-18",
        "close": 47.677211,
        "volume": 554255
      },
      {
        "date": "2025-04-25",
        "close": 50.388288,
        "volume": 1027490
      },
      {
        "date": "2025-05-02",
        "close": 51.937474,
        "volume": 547192
      },
      {
        "date": "2025-05-09",
        "close": 51.87789,
        "volume": 571287
      },
      {
        "date": "2025-05-16",
        "close": 54.837234,
        "volume": 642494
      },
      {
        "date": "2025-05-23",
        "close": 53.258255,
        "volume": 479289
      },
      {
        "date": "2025-05-30",
        "close": 54.122225,
        "volume": 385690
      },
      {
        "date": "2025-06-06",
        "close": 55.254323,
        "volume": 736194
      },
      {
        "date": "2025-06-13",
        "close": 55.055709,
        "volume": 1051493
      },
      {
        "date": "2025-06-20",
        "close": 55.095432,
        "volume": 425603
      },
      {
        "date": "2025-06-27",
        "close": 57.290113,
        "volume": 342940
      },
      {
        "date": "2025-07-04",
        "close": 58.322904,
        "volume": 516226
      },
      {
        "date": "2025-07-11",
        "close": 57.876023,
        "volume": 563276
      },
      {
        "date": "2025-07-18",
        "close": 58.293112,
        "volume": 815771
      },
      {
        "date": "2025-07-25",
        "close": 58.99819,
        "volume": 460651
      },
      {
        "date": "2025-08-01",
        "close": 57.637687,
        "volume": 550218
      },
      {
        "date": "2025-08-08",
        "close": 58.829369,
        "volume": 417549
      },
      {
        "date": "2025-08-15",
        "close": 59.633754,
        "volume": 438580
      },
      {
        "date": "2025-08-22",
        "close": 59.852229,
        "volume": 460604
      },
      {
        "date": "2025-08-29",
        "close": 59.757887,
        "volume": 387638
      },
      {
        "date": "2025-09-05",
        "close": 60.179942,
        "volume": 323422
      },
      {
        "date": "2025-09-12",
        "close": 61.32197,
        "volume": 349051
      },
      {
        "date": "2025-09-19",
        "close": 62.404415,
        "volume": 354841
      },
      {
        "date": "2025-09-26",
        "close": 62.14072,
        "volume": 447980
      },
      {
        "date": "2025-10-03",
        "close": 63.115555,
        "volume": 457345
      },
      {
        "date": "2025-10-10",
        "close": 61.354885,
        "volume": 405209
      },
      {
        "date": "2025-10-17",
        "close": 62.488876,
        "volume": 452696
      },
      {
        "date": "2025-10-24",
        "close": 63.782023,
        "volume": 496525
      },
      {
        "date": "2025-10-31",
        "close": 64.080442,
        "volume": 355721
      },
      {
        "date": "2025-11-07",
        "close": 62.657979,
        "volume": 443579
      },
      {
        "date": "2025-11-14",
        "close": 62.657979,
        "volume": 443916
      },
      {
        "date": "2025-11-21",
        "close": 61.136044,
        "volume": 555076
      },
      {
        "date": "2025-11-28",
        "close": 63.543288,
        "volume": 423977
      },
      {
        "date": "2025-12-05",
        "close": 64.339071,
        "volume": 453120
      },
      {
        "date": "2025-12-12",
        "close": 64.16002,
        "volume": 643992
      },
      {
        "date": "2025-12-19",
        "close": 64.289335,
        "volume": 816112
      },
      {
        "date": "2025-12-26",
        "close": 65.149342,
        "volume": 403360
      },
      {
        "date": "2026-01-02",
        "close": 64.382176,
        "volume": 404324
      },
      {
        "date": "2026-01-09",
        "close": 65.577759,
        "volume": 570909
      },
      {
        "date": "2026-01-16",
        "close": 64.860409,
        "volume": 446088
      },
      {
        "date": "2026-01-23",
        "close": 64.80063,
        "volume": 438283
      },
      {
        "date": "2026-01-30",
        "close": 64.55155,
        "volume": 514369
      },
      {
        "date": "2026-02-06",
        "close": 64.143059,
        "volume": 680249
      },
      {
        "date": "2026-02-13",
        "close": 63.615009,
        "volume": 672647
      },
      {
        "date": "2026-02-20",
        "close": 64.172948,
        "volume": 1013855
      },
      {
        "date": "2026-02-27",
        "close": 63.993611,
        "volume": 541091
      },
      {
        "date": "2026-03-06",
        "close": 62.459279,
        "volume": 756801
      },
      {
        "date": "2026-03-13",
        "close": 61.333437,
        "volume": 595044
      },
      {
        "date": "2026-03-20",
        "close": 60.267375,
        "volume": 504694
      },
      {
        "date": "2026-03-27",
        "close": 58.89,
        "volume": 572896
      },
      {
        "date": "2026-04-03",
        "close": 61.02,
        "volume": 573486
      },
      {
        "date": "2026-04-10",
        "close": 63.08,
        "volume": 618324
      },
      {
        "date": "2026-04-17",
        "close": 66.25,
        "volume": 493368
      },
      {
        "date": "2026-04-24",
        "close": 66.475548,
        "volume": 600405
      },
      {
        "date": "2026-05-01",
        "close": 66.944952,
        "volume": 480603
      },
      {
        "date": "2026-05-08",
        "close": 68.872503,
        "volume": 447641
      },
      {
        "date": "2026-05-15",
        "close": 68.572883,
        "volume": 495950
      },
      {
        "date": "2026-05-22",
        "close": 69.621551,
        "volume": 472914
      },
      {
        "date": "2026-05-29",
        "close": 71.25947,
        "volume": 296082
      },
      {
        "date": "2026-06-05",
        "close": 69.361881,
        "volume": 434049
      },
      {
        "date": "2026-06-12",
        "close": 70.640257,
        "volume": 522642
      },
      {
        "date": "2026-06-19",
        "close": 71.848722,
        "volume": 333465
      },
      {
        "date": "2026-06-26",
        "close": 70.25,
        "volume": 608336
      },
      {
        "date": "2026-07-03",
        "close": 70.99,
        "volume": 389221
      },
      {
        "date": "2026-07-10",
        "close": 71.73,
        "volume": 422107
      },
      {
        "date": "2026-07-17",
        "close": 70.02,
        "volume": 532859
      },
      {
        "date": "2026-07-24",
        "close": 70.08,
        "volume": 461847
      },
      {
        "date": "2026-07-31",
        "close": 70.17,
        "volume": 557081
      },
      {
        "date": "2026-08-07",
        "close": 72.93,
        "volume": 542628
      }
    ],
    "sharemaestro_context": {
      "trend": 66.773502,
      "fair_value": 55.281882,
      "market_activity": 30.473834,
      "market_dynamics": 0.313743,
      "relative_strength": 0.116373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.014951,
        "directional_follow_through": 0.7115,
        "regime_survival": 0.9615,
        "conditional_difference": -0.000336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.044177,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.001593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.084275,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.011041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.15886,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011319,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.027876
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.020851
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.013517
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.046054
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.273957
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.058427
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.529662
      }
    ]
  }
}