{
  "ticker": {
    "uuid": "2672eb3a-99fb-4058-b821-952a4520b7b4",
    "symbol": "NUGYO",
    "name": "Nurol Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.03,
    "boundary_margin": -0.165911,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.401664,
    "volatility_stability": 1.1254,
    "risk_context": 0.249,
    "current_regime": {
      "move": 0.013216,
      "interruption": 0.064978,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.43,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.74,
        "direction_boundary": 4.89,
        "core_momentum": 0.582822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467165
      },
      {
        "date": "2023-08-25",
        "close": 7.52,
        "direction_boundary": 5.16,
        "core_momentum": 0.457364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460683
      },
      {
        "date": "2023-09-01",
        "close": 8.44,
        "direction_boundary": 5.12,
        "core_momentum": 0.648437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483497
      },
      {
        "date": "2023-09-08",
        "close": 8.25,
        "direction_boundary": 5.15,
        "core_momentum": 0.601942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485273
      },
      {
        "date": "2023-09-15",
        "close": 8.3,
        "direction_boundary": 5.06,
        "core_momentum": 0.640316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476413
      },
      {
        "date": "2023-09-22",
        "close": 8.12,
        "direction_boundary": 4.93,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47606
      },
      {
        "date": "2023-09-29",
        "close": 8.27,
        "direction_boundary": 4.7,
        "core_momentum": 0.759574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453945
      },
      {
        "date": "2023-10-06",
        "close": 8.58,
        "direction_boundary": 4.91,
        "core_momentum": 0.747454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45372
      },
      {
        "date": "2023-10-13",
        "close": 8.26,
        "direction_boundary": 5.17,
        "core_momentum": 0.597679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459068
      },
      {
        "date": "2023-10-20",
        "close": 7.15,
        "direction_boundary": 6.04,
        "core_momentum": 0.183775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50582
      },
      {
        "date": "2023-10-27",
        "close": 7.02,
        "direction_boundary": 6.02,
        "core_momentum": 0.166113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483438
      },
      {
        "date": "2023-11-03",
        "close": 6.82,
        "direction_boundary": 6.66,
        "core_momentum": 0.024024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451417
      },
      {
        "date": "2023-11-10",
        "close": 7.12,
        "direction_boundary": 6.08,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450398
      },
      {
        "date": "2023-11-17",
        "close": 7.01,
        "direction_boundary": 6.12,
        "core_momentum": 0.145425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452465
      },
      {
        "date": "2023-11-24",
        "close": 7.15,
        "direction_boundary": 7.28,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4441
      },
      {
        "date": "2023-12-01",
        "close": 7.32,
        "direction_boundary": 8.11,
        "core_momentum": -0.097411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429627
      },
      {
        "date": "2023-12-08",
        "close": 6.96,
        "direction_boundary": 8.12,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437876
      },
      {
        "date": "2023-12-15",
        "close": 6.63,
        "direction_boundary": 8.02,
        "core_momentum": -0.173317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442876
      },
      {
        "date": "2023-12-22",
        "close": 6.06,
        "direction_boundary": 8.98,
        "core_momentum": -0.325167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462824
      },
      {
        "date": "2023-12-29",
        "close": 6.0,
        "direction_boundary": 8.68,
        "core_momentum": -0.308756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43585
      },
      {
        "date": "2024-01-05",
        "close": 6.18,
        "direction_boundary": 7.58,
        "core_momentum": -0.184697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418143
      },
      {
        "date": "2024-01-12",
        "close": 6.22,
        "direction_boundary": 6.95,
        "core_momentum": -0.105036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414376
      },
      {
        "date": "2024-01-19",
        "close": 6.38,
        "direction_boundary": 7.23,
        "core_momentum": -0.117566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396147
      },
      {
        "date": "2024-01-26",
        "close": 6.75,
        "direction_boundary": 6.65,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400843
      },
      {
        "date": "2024-02-02",
        "close": 7.07,
        "direction_boundary": 6.18,
        "core_momentum": 0.144013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406207
      },
      {
        "date": "2024-02-09",
        "close": 7.22,
        "direction_boundary": 4.83,
        "core_momentum": 0.494824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400053
      },
      {
        "date": "2024-02-16",
        "close": 7.65,
        "direction_boundary": 5.42,
        "core_momentum": 0.411439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366355
      },
      {
        "date": "2024-02-23",
        "close": 7.64,
        "direction_boundary": 5.87,
        "core_momentum": 0.301533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364071
      },
      {
        "date": "2024-03-01",
        "close": 7.6,
        "direction_boundary": 5.98,
        "core_momentum": 0.270903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324245
      },
      {
        "date": "2024-03-08",
        "close": 7.41,
        "direction_boundary": 6.17,
        "core_momentum": 0.200972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324558
      },
      {
        "date": "2024-03-15",
        "close": 7.09,
        "direction_boundary": 5.85,
        "core_momentum": 0.211966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328846
      },
      {
        "date": "2024-03-22",
        "close": 6.78,
        "direction_boundary": 5.71,
        "core_momentum": 0.187391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332541
      },
      {
        "date": "2024-03-29",
        "close": 6.88,
        "direction_boundary": 5.24,
        "core_momentum": 0.312977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332024
      },
      {
        "date": "2024-04-05",
        "close": 6.78,
        "direction_boundary": 5.45,
        "core_momentum": 0.244037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326037
      },
      {
        "date": "2024-04-12",
        "close": 7.1,
        "direction_boundary": 5.66,
        "core_momentum": 0.254417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331915
      },
      {
        "date": "2024-04-19",
        "close": 7.47,
        "direction_boundary": 5.48,
        "core_momentum": 0.363139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274392
      },
      {
        "date": "2024-04-26",
        "close": 7.84,
        "direction_boundary": 4.97,
        "core_momentum": 0.577465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280179
      },
      {
        "date": "2024-05-03",
        "close": 7.46,
        "direction_boundary": 4.43,
        "core_momentum": 0.683973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286507
      },
      {
        "date": "2024-05-10",
        "close": 8.16,
        "direction_boundary": 4.66,
        "core_momentum": 0.751073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306035
      },
      {
        "date": "2024-05-17",
        "close": 9.0,
        "direction_boundary": 4.7,
        "core_momentum": 0.914894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33015
      },
      {
        "date": "2024-05-24",
        "close": 7.93,
        "direction_boundary": 5.07,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379785
      },
      {
        "date": "2024-05-31",
        "close": 7.77,
        "direction_boundary": 5.56,
        "core_momentum": 0.397482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38015
      },
      {
        "date": "2024-06-07",
        "close": 8.47,
        "direction_boundary": 5.62,
        "core_momentum": 0.507117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389381
      },
      {
        "date": "2024-06-14",
        "close": 7.93,
        "direction_boundary": 5.49,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395067
      },
      {
        "date": "2024-06-21",
        "close": 8.31,
        "direction_boundary": 5.47,
        "core_momentum": 0.519196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372953
      },
      {
        "date": "2024-06-28",
        "close": 9.02,
        "direction_boundary": 6.12,
        "core_momentum": 0.473856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383697
      },
      {
        "date": "2024-07-05",
        "close": 8.81,
        "direction_boundary": 6.7,
        "core_momentum": 0.314925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386911
      },
      {
        "date": "2024-07-12",
        "close": 9.04,
        "direction_boundary": 6.42,
        "core_momentum": 0.4081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387121
      },
      {
        "date": "2024-07-19",
        "close": 9.6,
        "direction_boundary": 7.01,
        "core_momentum": 0.369472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392056
      },
      {
        "date": "2024-07-26",
        "close": 8.88,
        "direction_boundary": 7.28,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408123
      },
      {
        "date": "2024-08-02",
        "close": 8.45,
        "direction_boundary": 7.18,
        "core_momentum": 0.17688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412967
      },
      {
        "date": "2024-08-09",
        "close": 7.92,
        "direction_boundary": 6.81,
        "core_momentum": 0.162996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424074
      },
      {
        "date": "2024-08-16",
        "close": 7.76,
        "direction_boundary": 7.74,
        "core_momentum": 0.002584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417877
      },
      {
        "date": "2024-08-23",
        "close": 7.76,
        "direction_boundary": 7.52,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417869
      },
      {
        "date": "2024-08-30",
        "close": 8.14,
        "direction_boundary": 8.44,
        "core_momentum": -0.035545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422832
      },
      {
        "date": "2024-09-06",
        "close": 8.53,
        "direction_boundary": 8.25,
        "core_momentum": 0.033939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425116
      },
      {
        "date": "2024-09-13",
        "close": 8.06,
        "direction_boundary": 8.3,
        "core_momentum": -0.028916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42838
      },
      {
        "date": "2024-09-20",
        "close": 8.34,
        "direction_boundary": 8.12,
        "core_momentum": 0.027094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424041
      },
      {
        "date": "2024-09-27",
        "close": 7.9,
        "direction_boundary": 8.27,
        "core_momentum": -0.04474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432534
      },
      {
        "date": "2024-10-04",
        "close": 7.2,
        "direction_boundary": 8.58,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452842
      },
      {
        "date": "2024-10-11",
        "close": 6.9,
        "direction_boundary": 8.26,
        "core_momentum": -0.164649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452383
      },
      {
        "date": "2024-10-18",
        "close": 6.96,
        "direction_boundary": 7.15,
        "core_momentum": -0.026573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446449
      },
      {
        "date": "2024-10-25",
        "close": 6.83,
        "direction_boundary": 7.02,
        "core_momentum": -0.027066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440767
      },
      {
        "date": "2024-11-01",
        "close": 6.99,
        "direction_boundary": 6.82,
        "core_momentum": 0.024927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437662
      },
      {
        "date": "2024-11-08",
        "close": 7.9,
        "direction_boundary": 7.12,
        "core_momentum": 0.109551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453497
      },
      {
        "date": "2024-11-15",
        "close": 7.94,
        "direction_boundary": 7.01,
        "core_momentum": 0.132668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430562
      },
      {
        "date": "2024-11-22",
        "close": 7.92,
        "direction_boundary": 7.15,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393145
      },
      {
        "date": "2024-11-29",
        "close": 7.95,
        "direction_boundary": 7.32,
        "core_momentum": 0.086066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392072
      },
      {
        "date": "2024-12-06",
        "close": 8.16,
        "direction_boundary": 6.96,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374342
      },
      {
        "date": "2024-12-13",
        "close": 7.79,
        "direction_boundary": 6.63,
        "core_momentum": 0.174962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368566
      },
      {
        "date": "2024-12-20",
        "close": 7.37,
        "direction_boundary": 6.06,
        "core_momentum": 0.216172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369484
      },
      {
        "date": "2024-12-27",
        "close": 7.5,
        "direction_boundary": 6.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349537
      },
      {
        "date": "2025-01-03",
        "close": 7.49,
        "direction_boundary": 6.18,
        "core_momentum": 0.211974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348802
      },
      {
        "date": "2025-01-10",
        "close": 7.53,
        "direction_boundary": 6.22,
        "core_momentum": 0.210611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346191
      },
      {
        "date": "2025-01-17",
        "close": 8.08,
        "direction_boundary": 6.38,
        "core_momentum": 0.266458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350495
      },
      {
        "date": "2025-01-24",
        "close": 7.88,
        "direction_boundary": 6.75,
        "core_momentum": 0.167407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336355
      },
      {
        "date": "2025-01-31",
        "close": 7.43,
        "direction_boundary": 7.07,
        "core_momentum": 0.050919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33904
      },
      {
        "date": "2025-02-07",
        "close": 7.37,
        "direction_boundary": 7.22,
        "core_momentum": 0.020776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327967
      },
      {
        "date": "2025-02-14",
        "close": 7.08,
        "direction_boundary": 7.65,
        "core_momentum": -0.07451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331216
      },
      {
        "date": "2025-02-21",
        "close": 7.01,
        "direction_boundary": 7.64,
        "core_momentum": -0.082461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331291
      },
      {
        "date": "2025-02-28",
        "close": 6.99,
        "direction_boundary": 7.6,
        "core_momentum": -0.080263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322814
      },
      {
        "date": "2025-03-07",
        "close": 7.13,
        "direction_boundary": 7.41,
        "core_momentum": -0.037787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316113
      },
      {
        "date": "2025-03-14",
        "close": 7.27,
        "direction_boundary": 7.09,
        "core_momentum": 0.025388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309698
      },
      {
        "date": "2025-03-21",
        "close": 6.05,
        "direction_boundary": 6.78,
        "core_momentum": -0.10767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392381
      },
      {
        "date": "2025-03-28",
        "close": 6.65,
        "direction_boundary": 6.88,
        "core_momentum": -0.03343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414263
      },
      {
        "date": "2025-04-04",
        "close": 6.64,
        "direction_boundary": 6.78,
        "core_momentum": -0.020649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395196
      },
      {
        "date": "2025-04-11",
        "close": 6.77,
        "direction_boundary": 7.1,
        "core_momentum": -0.046479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392155
      },
      {
        "date": "2025-04-18",
        "close": 6.65,
        "direction_boundary": 7.47,
        "core_momentum": -0.109772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392611
      },
      {
        "date": "2025-04-25",
        "close": 6.68,
        "direction_boundary": 7.84,
        "core_momentum": -0.147959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391911
      },
      {
        "date": "2025-05-02",
        "close": 6.3,
        "direction_boundary": 7.46,
        "core_momentum": -0.155496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398233
      },
      {
        "date": "2025-05-09",
        "close": 7.63,
        "direction_boundary": 8.16,
        "core_momentum": -0.064951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450274
      },
      {
        "date": "2025-05-16",
        "close": 7.11,
        "direction_boundary": 9.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460234
      },
      {
        "date": "2025-05-23",
        "close": 7.09,
        "direction_boundary": 7.93,
        "core_momentum": -0.105927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460232
      },
      {
        "date": "2025-05-30",
        "close": 7.24,
        "direction_boundary": 7.77,
        "core_momentum": -0.068211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461445
      },
      {
        "date": "2025-06-06",
        "close": 7.24,
        "direction_boundary": 8.47,
        "core_momentum": -0.145218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459504
      },
      {
        "date": "2025-06-13",
        "close": 7.02,
        "direction_boundary": 7.93,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457176
      },
      {
        "date": "2025-06-20",
        "close": 7.12,
        "direction_boundary": 8.31,
        "core_momentum": -0.143201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451672
      },
      {
        "date": "2025-06-27",
        "close": 7.4,
        "direction_boundary": 9.02,
        "core_momentum": -0.179601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454367
      },
      {
        "date": "2025-07-04",
        "close": 7.72,
        "direction_boundary": 8.81,
        "core_momentum": -0.123723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458229
      },
      {
        "date": "2025-07-11",
        "close": 8.09,
        "direction_boundary": 9.04,
        "core_momentum": -0.105088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462574
      },
      {
        "date": "2025-07-18",
        "close": 9.78,
        "direction_boundary": 9.6,
        "core_momentum": 0.01875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523074
      },
      {
        "date": "2025-07-25",
        "close": 10.21,
        "direction_boundary": 8.88,
        "core_momentum": 0.149775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52316
      },
      {
        "date": "2025-08-01",
        "close": 11.03,
        "direction_boundary": 8.45,
        "core_momentum": 0.305325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521412
      },
      {
        "date": "2025-08-08",
        "close": 11.03,
        "direction_boundary": 7.92,
        "core_momentum": 0.392677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520808
      },
      {
        "date": "2025-08-15",
        "close": 11.5,
        "direction_boundary": 7.76,
        "core_momentum": 0.481959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515661
      },
      {
        "date": "2025-08-22",
        "close": 12.54,
        "direction_boundary": 7.76,
        "core_momentum": 0.615979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522284
      },
      {
        "date": "2025-08-29",
        "close": 11.93,
        "direction_boundary": 8.14,
        "core_momentum": 0.465602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530824
      },
      {
        "date": "2025-09-05",
        "close": 11.47,
        "direction_boundary": 8.53,
        "core_momentum": 0.344666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537286
      },
      {
        "date": "2025-09-12",
        "close": 10.32,
        "direction_boundary": 8.06,
        "core_momentum": 0.280397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564083
      },
      {
        "date": "2025-09-19",
        "close": 11.53,
        "direction_boundary": 8.34,
        "core_momentum": 0.382494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502726
      },
      {
        "date": "2025-09-26",
        "close": 10.66,
        "direction_boundary": 7.9,
        "core_momentum": 0.349367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511882
      },
      {
        "date": "2025-10-03",
        "close": 10.18,
        "direction_boundary": 7.2,
        "core_momentum": 0.413889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518986
      },
      {
        "date": "2025-10-10",
        "close": 10.04,
        "direction_boundary": 6.9,
        "core_momentum": 0.455072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520652
      },
      {
        "date": "2025-10-17",
        "close": 9.07,
        "direction_boundary": 6.96,
        "core_momentum": 0.303161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543712
      },
      {
        "date": "2025-10-24",
        "close": 9.6,
        "direction_boundary": 6.83,
        "core_momentum": 0.405564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547106
      },
      {
        "date": "2025-10-31",
        "close": 9.96,
        "direction_boundary": 6.99,
        "core_momentum": 0.424893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537731
      },
      {
        "date": "2025-11-07",
        "close": 9.98,
        "direction_boundary": 7.9,
        "core_momentum": 0.263291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475795
      },
      {
        "date": "2025-11-14",
        "close": 9.25,
        "direction_boundary": 7.94,
        "core_momentum": 0.164987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477677
      },
      {
        "date": "2025-11-21",
        "close": 9.02,
        "direction_boundary": 7.92,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47989
      },
      {
        "date": "2025-11-28",
        "close": 8.87,
        "direction_boundary": 7.95,
        "core_momentum": 0.115723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480903
      },
      {
        "date": "2025-12-05",
        "close": 9.08,
        "direction_boundary": 8.16,
        "core_momentum": 0.112745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481237
      },
      {
        "date": "2025-12-12",
        "close": 9.1,
        "direction_boundary": 7.79,
        "core_momentum": 0.168164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477974
      },
      {
        "date": "2025-12-19",
        "close": 8.96,
        "direction_boundary": 7.37,
        "core_momentum": 0.215739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479224
      },
      {
        "date": "2025-12-26",
        "close": 10.13,
        "direction_boundary": 7.5,
        "core_momentum": 0.350667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503274
      },
      {
        "date": "2026-01-02",
        "close": 11.0,
        "direction_boundary": 7.49,
        "core_momentum": 0.468625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511096
      },
      {
        "date": "2026-01-09",
        "close": 11.38,
        "direction_boundary": 7.53,
        "core_momentum": 0.511288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509736
      },
      {
        "date": "2026-01-16",
        "close": 11.44,
        "direction_boundary": 8.08,
        "core_momentum": 0.415842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441556
      },
      {
        "date": "2026-01-23",
        "close": 10.95,
        "direction_boundary": 7.88,
        "core_momentum": 0.389594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443413
      },
      {
        "date": "2026-01-30",
        "close": 10.69,
        "direction_boundary": 7.43,
        "core_momentum": 0.438762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431435
      },
      {
        "date": "2026-02-06",
        "close": 10.52,
        "direction_boundary": 7.37,
        "core_momentum": 0.427408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431918
      },
      {
        "date": "2026-02-13",
        "close": 10.96,
        "direction_boundary": 7.08,
        "core_momentum": 0.548023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431767
      },
      {
        "date": "2026-02-20",
        "close": 10.15,
        "direction_boundary": 7.01,
        "core_momentum": 0.447932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424217
      },
      {
        "date": "2026-02-27",
        "close": 9.42,
        "direction_boundary": 6.99,
        "core_momentum": 0.347639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430436
      },
      {
        "date": "2026-03-06",
        "close": 8.91,
        "direction_boundary": 7.13,
        "core_momentum": 0.249649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433319
      },
      {
        "date": "2026-03-13",
        "close": 8.91,
        "direction_boundary": 7.27,
        "core_momentum": 0.225585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410716
      },
      {
        "date": "2026-03-20",
        "close": 9.08,
        "direction_boundary": 6.05,
        "core_momentum": 0.500826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376947
      },
      {
        "date": "2026-03-27",
        "close": 8.81,
        "direction_boundary": 6.65,
        "core_momentum": 0.324812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36496
      },
      {
        "date": "2026-04-03",
        "close": 9.05,
        "direction_boundary": 6.64,
        "core_momentum": 0.362952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36349
      },
      {
        "date": "2026-04-10",
        "close": 9.35,
        "direction_boundary": 6.77,
        "core_momentum": 0.381093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366802
      },
      {
        "date": "2026-04-17",
        "close": 9.72,
        "direction_boundary": 6.65,
        "core_momentum": 0.461654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34195
      },
      {
        "date": "2026-04-24",
        "close": 9.98,
        "direction_boundary": 6.68,
        "core_momentum": 0.494012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334852
      },
      {
        "date": "2026-05-01",
        "close": 9.81,
        "direction_boundary": 6.3,
        "core_momentum": 0.557143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331819
      },
      {
        "date": "2026-05-08",
        "close": 10.39,
        "direction_boundary": 7.63,
        "core_momentum": 0.36173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34145
      },
      {
        "date": "2026-05-15",
        "close": 9.45,
        "direction_boundary": 7.11,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350889
      },
      {
        "date": "2026-05-22",
        "close": 8.94,
        "direction_boundary": 7.09,
        "core_momentum": 0.260931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357827
      },
      {
        "date": "2026-05-29",
        "close": 9.88,
        "direction_boundary": 7.24,
        "core_momentum": 0.364641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382857
      },
      {
        "date": "2026-06-05",
        "close": 11.1,
        "direction_boundary": 7.24,
        "core_momentum": 0.533149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412782
      },
      {
        "date": "2026-06-12",
        "close": 10.18,
        "direction_boundary": 7.02,
        "core_momentum": 0.450142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432997
      },
      {
        "date": "2026-06-19",
        "close": 10.36,
        "direction_boundary": 7.12,
        "core_momentum": 0.455056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432396
      },
      {
        "date": "2026-06-26",
        "close": 9.65,
        "direction_boundary": 7.4,
        "core_momentum": 0.304054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410318
      },
      {
        "date": "2026-07-03",
        "close": 9.61,
        "direction_boundary": 7.72,
        "core_momentum": 0.244819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391913
      },
      {
        "date": "2026-07-10",
        "close": 9.3,
        "direction_boundary": 8.09,
        "core_momentum": 0.149567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389498
      },
      {
        "date": "2026-07-17",
        "close": 9.08,
        "direction_boundary": 9.78,
        "core_momentum": -0.071575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389651
      },
      {
        "date": "2026-07-24",
        "close": 9.67,
        "direction_boundary": 10.21,
        "core_momentum": -0.052889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398546
      },
      {
        "date": "2026-07-31",
        "close": 9.23,
        "direction_boundary": 11.03,
        "core_momentum": -0.163191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401934
      },
      {
        "date": "2026-08-07",
        "close": 9.2,
        "direction_boundary": 11.03,
        "core_momentum": -0.165911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.74,
        "volume": 53174673
      },
      {
        "date": "2023-08-25",
        "close": 7.52,
        "volume": 45212048
      },
      {
        "date": "2023-09-01",
        "close": 8.44,
        "volume": 31743320
      },
      {
        "date": "2023-09-08",
        "close": 8.25,
        "volume": 27043281
      },
      {
        "date": "2023-09-15",
        "close": 8.3,
        "volume": 28589054
      },
      {
        "date": "2023-09-22",
        "close": 8.12,
        "volume": 25238421
      },
      {
        "date": "2023-09-29",
        "close": 8.27,
        "volume": 25830122
      },
      {
        "date": "2023-10-06",
        "close": 8.58,
        "volume": 39986559
      },
      {
        "date": "2023-10-13",
        "close": 8.26,
        "volume": 45367024
      },
      {
        "date": "2023-10-20",
        "close": 7.15,
        "volume": 20889015
      },
      {
        "date": "2023-10-27",
        "close": 7.02,
        "volume": 20713336
      },
      {
        "date": "2023-11-03",
        "close": 6.82,
        "volume": 12853733
      },
      {
        "date": "2023-11-10",
        "close": 7.12,
        "volume": 13549530
      },
      {
        "date": "2023-11-17",
        "close": 7.01,
        "volume": 12034867
      },
      {
        "date": "2023-11-24",
        "close": 7.15,
        "volume": 14102055
      },
      {
        "date": "2023-12-01",
        "close": 7.32,
        "volume": 23169485
      },
      {
        "date": "2023-12-08",
        "close": 6.96,
        "volume": 12576362
      },
      {
        "date": "2023-12-15",
        "close": 6.63,
        "volume": 9317997
      },
      {
        "date": "2023-12-22",
        "close": 6.06,
        "volume": 6525242
      },
      {
        "date": "2023-12-29",
        "close": 6.0,
        "volume": 8534994
      },
      {
        "date": "2024-01-05",
        "close": 6.18,
        "volume": 5439046
      },
      {
        "date": "2024-01-12",
        "close": 6.22,
        "volume": 6650004
      },
      {
        "date": "2024-01-19",
        "close": 6.38,
        "volume": 10280295
      },
      {
        "date": "2024-01-26",
        "close": 6.75,
        "volume": 9754079
      },
      {
        "date": "2024-02-02",
        "close": 7.07,
        "volume": 11331731
      },
      {
        "date": "2024-02-09",
        "close": 7.22,
        "volume": 15949959
      },
      {
        "date": "2024-02-16",
        "close": 7.65,
        "volume": 20368534
      },
      {
        "date": "2024-02-23",
        "close": 7.64,
        "volume": 18310045
      },
      {
        "date": "2024-03-01",
        "close": 7.6,
        "volume": 14067959
      },
      {
        "date": "2024-03-08",
        "close": 7.41,
        "volume": 10528595
      },
      {
        "date": "2024-03-15",
        "close": 7.09,
        "volume": 8957620
      },
      {
        "date": "2024-03-22",
        "close": 6.78,
        "volume": 7485940
      },
      {
        "date": "2024-03-29",
        "close": 6.88,
        "volume": 8076057
      },
      {
        "date": "2024-04-05",
        "close": 6.78,
        "volume": 6191189
      },
      {
        "date": "2024-04-12",
        "close": 7.1,
        "volume": 2007174
      },
      {
        "date": "2024-04-19",
        "close": 7.47,
        "volume": 10399411
      },
      {
        "date": "2024-04-26",
        "close": 7.84,
        "volume": 20671582
      },
      {
        "date": "2024-05-03",
        "close": 7.46,
        "volume": 12458083
      },
      {
        "date": "2024-05-10",
        "close": 8.16,
        "volume": 19748260
      },
      {
        "date": "2024-05-17",
        "close": 9.0,
        "volume": 84402780
      },
      {
        "date": "2024-05-24",
        "close": 7.93,
        "volume": 33558118
      },
      {
        "date": "2024-05-31",
        "close": 7.77,
        "volume": 29895711
      },
      {
        "date": "2024-06-07",
        "close": 8.47,
        "volume": 24051257
      },
      {
        "date": "2024-06-14",
        "close": 7.93,
        "volume": 18290990
      },
      {
        "date": "2024-06-21",
        "close": 8.31,
        "volume": 5717784
      },
      {
        "date": "2024-06-28",
        "close": 9.02,
        "volume": 26443823
      },
      {
        "date": "2024-07-05",
        "close": 8.81,
        "volume": 31229901
      },
      {
        "date": "2024-07-12",
        "close": 9.04,
        "volume": 18726033
      },
      {
        "date": "2024-07-19",
        "close": 9.6,
        "volume": 19026860
      },
      {
        "date": "2024-07-26",
        "close": 8.88,
        "volume": 19671244
      },
      {
        "date": "2024-08-02",
        "close": 8.45,
        "volume": 26265331
      },
      {
        "date": "2024-08-09",
        "close": 7.92,
        "volume": 14252958
      },
      {
        "date": "2024-08-16",
        "close": 7.76,
        "volume": 9724938
      },
      {
        "date": "2024-08-23",
        "close": 7.76,
        "volume": 9748933
      },
      {
        "date": "2024-08-30",
        "close": 8.14,
        "volume": 14367719
      },
      {
        "date": "2024-09-06",
        "close": 8.53,
        "volume": 17871853
      },
      {
        "date": "2024-09-13",
        "close": 8.06,
        "volume": 8970587
      },
      {
        "date": "2024-09-20",
        "close": 8.34,
        "volume": 12881217
      },
      {
        "date": "2024-09-27",
        "close": 7.9,
        "volume": 10487748
      },
      {
        "date": "2024-10-04",
        "close": 7.2,
        "volume": 11394572
      },
      {
        "date": "2024-10-11",
        "close": 6.9,
        "volume": 6433951
      },
      {
        "date": "2024-10-18",
        "close": 6.96,
        "volume": 5839566
      },
      {
        "date": "2024-10-25",
        "close": 6.83,
        "volume": 6788312
      },
      {
        "date": "2024-11-01",
        "close": 6.99,
        "volume": 7121822
      },
      {
        "date": "2024-11-08",
        "close": 7.9,
        "volume": 28819287
      },
      {
        "date": "2024-11-15",
        "close": 7.94,
        "volume": 11760464
      },
      {
        "date": "2024-11-22",
        "close": 7.92,
        "volume": 12205463
      },
      {
        "date": "2024-11-29",
        "close": 7.95,
        "volume": 12980503
      },
      {
        "date": "2024-12-06",
        "close": 8.16,
        "volume": 19782341
      },
      {
        "date": "2024-12-13",
        "close": 7.79,
        "volume": 12595918
      },
      {
        "date": "2024-12-20",
        "close": 7.37,
        "volume": 9208060
      },
      {
        "date": "2024-12-27",
        "close": 7.5,
        "volume": 9003689
      },
      {
        "date": "2025-01-03",
        "close": 7.49,
        "volume": 6847149
      },
      {
        "date": "2025-01-10",
        "close": 7.53,
        "volume": 11679215
      },
      {
        "date": "2025-01-17",
        "close": 8.08,
        "volume": 23230719
      },
      {
        "date": "2025-01-24",
        "close": 7.88,
        "volume": 19990102
      },
      {
        "date": "2025-01-31",
        "close": 7.43,
        "volume": 7671503
      },
      {
        "date": "2025-02-07",
        "close": 7.37,
        "volume": 6508139
      },
      {
        "date": "2025-02-14",
        "close": 7.08,
        "volume": 6233632
      },
      {
        "date": "2025-02-21",
        "close": 7.01,
        "volume": 5857962
      },
      {
        "date": "2025-02-28",
        "close": 6.99,
        "volume": 6268282
      },
      {
        "date": "2025-03-07",
        "close": 7.13,
        "volume": 8605540
      },
      {
        "date": "2025-03-14",
        "close": 7.27,
        "volume": 11064524
      },
      {
        "date": "2025-03-21",
        "close": 6.05,
        "volume": 13119616
      },
      {
        "date": "2025-03-28",
        "close": 6.65,
        "volume": 8470383
      },
      {
        "date": "2025-04-04",
        "close": 6.64,
        "volume": 4637880
      },
      {
        "date": "2025-04-11",
        "close": 6.77,
        "volume": 7819873
      },
      {
        "date": "2025-04-18",
        "close": 6.65,
        "volume": 8659273
      },
      {
        "date": "2025-04-25",
        "close": 6.68,
        "volume": 4580923
      },
      {
        "date": "2025-05-02",
        "close": 6.3,
        "volume": 7191914
      },
      {
        "date": "2025-05-09",
        "close": 7.63,
        "volume": 18902065
      },
      {
        "date": "2025-05-16",
        "close": 7.11,
        "volume": 35542147
      },
      {
        "date": "2025-05-23",
        "close": 7.09,
        "volume": 14286061
      },
      {
        "date": "2025-05-30",
        "close": 7.24,
        "volume": 38532225
      },
      {
        "date": "2025-06-06",
        "close": 7.24,
        "volume": 6647684
      },
      {
        "date": "2025-06-13",
        "close": 7.02,
        "volume": 14331903
      },
      {
        "date": "2025-06-20",
        "close": 7.12,
        "volume": 16545008
      },
      {
        "date": "2025-06-27",
        "close": 7.4,
        "volume": 20723284
      },
      {
        "date": "2025-07-04",
        "close": 7.72,
        "volume": 17800929
      },
      {
        "date": "2025-07-11",
        "close": 8.09,
        "volume": 19523636
      },
      {
        "date": "2025-07-18",
        "close": 9.78,
        "volume": 47376960
      },
      {
        "date": "2025-07-25",
        "close": 10.21,
        "volume": 71248532
      },
      {
        "date": "2025-08-01",
        "close": 11.03,
        "volume": 53192301
      },
      {
        "date": "2025-08-08",
        "close": 11.03,
        "volume": 34060304
      },
      {
        "date": "2025-08-15",
        "close": 11.5,
        "volume": 41021539
      },
      {
        "date": "2025-08-22",
        "close": 12.54,
        "volume": 56275389
      },
      {
        "date": "2025-08-29",
        "close": 11.93,
        "volume": 33549083
      },
      {
        "date": "2025-09-05",
        "close": 11.47,
        "volume": 32543423
      },
      {
        "date": "2025-09-12",
        "close": 10.32,
        "volume": 21030887
      },
      {
        "date": "2025-09-19",
        "close": 11.53,
        "volume": 31042498
      },
      {
        "date": "2025-09-26",
        "close": 10.66,
        "volume": 17557998
      },
      {
        "date": "2025-10-03",
        "close": 10.18,
        "volume": 14234232
      },
      {
        "date": "2025-10-10",
        "close": 10.04,
        "volume": 13386852
      },
      {
        "date": "2025-10-17",
        "close": 9.07,
        "volume": 17116306
      },
      {
        "date": "2025-10-24",
        "close": 9.6,
        "volume": 13916083
      },
      {
        "date": "2025-10-31",
        "close": 9.96,
        "volume": 8908179
      },
      {
        "date": "2025-11-07",
        "close": 9.98,
        "volume": 17493240
      },
      {
        "date": "2025-11-14",
        "close": 9.25,
        "volume": 10150508
      },
      {
        "date": "2025-11-21",
        "close": 9.02,
        "volume": 9899681
      },
      {
        "date": "2025-11-28",
        "close": 8.87,
        "volume": 7957664
      },
      {
        "date": "2025-12-05",
        "close": 9.08,
        "volume": 7790501
      },
      {
        "date": "2025-12-12",
        "close": 9.1,
        "volume": 13100666
      },
      {
        "date": "2025-12-19",
        "close": 8.96,
        "volume": 6540712
      },
      {
        "date": "2025-12-26",
        "close": 10.13,
        "volume": 86512511
      },
      {
        "date": "2026-01-02",
        "close": 11.0,
        "volume": 45514334
      },
      {
        "date": "2026-01-09",
        "close": 11.38,
        "volume": 50008815
      },
      {
        "date": "2026-01-16",
        "close": 11.44,
        "volume": 36772251
      },
      {
        "date": "2026-01-23",
        "close": 10.95,
        "volume": 15447686
      },
      {
        "date": "2026-01-30",
        "close": 10.69,
        "volume": 24511948
      },
      {
        "date": "2026-02-06",
        "close": 10.52,
        "volume": 16935296
      },
      {
        "date": "2026-02-13",
        "close": 10.96,
        "volume": 19749332
      },
      {
        "date": "2026-02-20",
        "close": 10.15,
        "volume": 22379114
      },
      {
        "date": "2026-02-27",
        "close": 9.42,
        "volume": 8935802
      },
      {
        "date": "2026-03-06",
        "close": 8.91,
        "volume": 11718244
      },
      {
        "date": "2026-03-13",
        "close": 8.91,
        "volume": 9707433
      },
      {
        "date": "2026-03-20",
        "close": 9.08,
        "volume": 3454517
      },
      {
        "date": "2026-03-27",
        "close": 8.81,
        "volume": 9949097
      },
      {
        "date": "2026-04-03",
        "close": 9.05,
        "volume": 7992358
      },
      {
        "date": "2026-04-10",
        "close": 9.35,
        "volume": 9449732
      },
      {
        "date": "2026-04-17",
        "close": 9.72,
        "volume": 17695789
      },
      {
        "date": "2026-04-24",
        "close": 9.98,
        "volume": 11715115
      },
      {
        "date": "2026-05-01",
        "close": 9.81,
        "volume": 7744642
      },
      {
        "date": "2026-05-08",
        "close": 10.39,
        "volume": 12269379
      },
      {
        "date": "2026-05-15",
        "close": 9.45,
        "volume": 13947175
      },
      {
        "date": "2026-05-22",
        "close": 8.94,
        "volume": 7466060
      },
      {
        "date": "2026-05-29",
        "close": 9.88,
        "volume": 6920593
      },
      {
        "date": "2026-06-05",
        "close": 11.1,
        "volume": 15677854
      },
      {
        "date": "2026-06-12",
        "close": 10.18,
        "volume": 1918124
      },
      {
        "date": "2026-06-19",
        "close": 10.36,
        "volume": 2276382
      },
      {
        "date": "2026-06-26",
        "close": 9.65,
        "volume": 1511332
      },
      {
        "date": "2026-07-03",
        "close": 9.61,
        "volume": 1227003
      },
      {
        "date": "2026-07-10",
        "close": 9.3,
        "volume": 5664434
      },
      {
        "date": "2026-07-17",
        "close": 9.08,
        "volume": 4280478
      },
      {
        "date": "2026-07-24",
        "close": 9.67,
        "volume": 13983775
      },
      {
        "date": "2026-07-31",
        "close": 9.23,
        "volume": 10861433
      },
      {
        "date": "2026-08-07",
        "close": 9.2,
        "volume": 6269529
      }
    ],
    "sharemaestro_context": {
      "trend": 9.793,
      "fair_value": 8.407051,
      "market_activity": -9.193523,
      "market_dynamics": -0.357865,
      "relative_strength": -16.829762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.039927,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.037855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.175799,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.173994,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.581899,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.593526,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.548023,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.421618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.14963
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.135443
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.054363
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.007062
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.33719
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.04908
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013216
      }
    ]
  }
}