{
  "ticker": {
    "uuid": "2674eaf4-f3c3-42d2-b417-256af5d2d93a",
    "symbol": "9326",
    "name": "Kantsu HD Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 498.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 357.030548,
    "boundary_margin": 0.394839,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.322446,
    "volatility_stability": 0.6328,
    "risk_context": 0.3101,
    "current_regime": {
      "move": -0.072648,
      "interruption": -0.256831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 584.637268,
        "direction_boundary": 584.37085,
        "core_momentum": 0.000456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503949
      },
      {
        "date": "2023-08-25",
        "close": 611.677917,
        "direction_boundary": 577.999146,
        "core_momentum": 0.058268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505418
      },
      {
        "date": "2023-09-01",
        "close": 644.31311,
        "direction_boundary": 548.871643,
        "core_momentum": 0.173887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507414
      },
      {
        "date": "2023-09-08",
        "close": 634.056335,
        "direction_boundary": 571.627563,
        "core_momentum": 0.109212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507932
      },
      {
        "date": "2023-09-15",
        "close": 639.65094,
        "direction_boundary": 557.063782,
        "core_momentum": 0.148254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502161
      },
      {
        "date": "2023-09-22",
        "close": 686.272766,
        "direction_boundary": 548.871643,
        "core_momentum": 0.250334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506759
      },
      {
        "date": "2023-09-29",
        "close": 675.083496,
        "direction_boundary": 509.731567,
        "core_momentum": 0.32439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503082
      },
      {
        "date": "2023-10-06",
        "close": 636.853638,
        "direction_boundary": 442.374207,
        "core_momentum": 0.439627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51132
      },
      {
        "date": "2023-10-13",
        "close": 654.569946,
        "direction_boundary": 418.708069,
        "core_momentum": 0.563309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497041
      },
      {
        "date": "2023-10-20",
        "close": 620.069763,
        "direction_boundary": 418.708069,
        "core_momentum": 0.480912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431158
      },
      {
        "date": "2023-10-27",
        "close": 566.920959,
        "direction_boundary": 423.259247,
        "core_momentum": 0.339418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424253
      },
      {
        "date": "2023-11-03",
        "close": 545.474915,
        "direction_boundary": 434.182068,
        "core_momentum": 0.256328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428725
      },
      {
        "date": "2023-11-10",
        "close": 518.434265,
        "direction_boundary": 415.977356,
        "core_momentum": 0.246304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434881
      },
      {
        "date": "2023-11-17",
        "close": 499.785614,
        "direction_boundary": 411.426178,
        "core_momentum": 0.214764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402404
      },
      {
        "date": "2023-11-24",
        "close": 526.826233,
        "direction_boundary": 411.426178,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406002
      },
      {
        "date": "2023-12-01",
        "close": 559.461487,
        "direction_boundary": 437.822998,
        "core_momentum": 0.277826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41256
      },
      {
        "date": "2023-12-08",
        "close": 523.096497,
        "direction_boundary": 415.977356,
        "core_momentum": 0.257512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422935
      },
      {
        "date": "2023-12-15",
        "close": 530.555969,
        "direction_boundary": 406.875031,
        "core_momentum": 0.303978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421889
      },
      {
        "date": "2023-12-22",
        "close": 522.164063,
        "direction_boundary": 368.645142,
        "core_momentum": 0.416441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417489
      },
      {
        "date": "2023-12-29",
        "close": 553.866882,
        "direction_boundary": 370.465637,
        "core_momentum": 0.495056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409905
      },
      {
        "date": "2024-01-05",
        "close": 559.461487,
        "direction_boundary": 362.273499,
        "core_momentum": 0.544307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410107
      },
      {
        "date": "2024-01-12",
        "close": 528.691101,
        "direction_boundary": 365.914459,
        "core_momentum": 0.444849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381074
      },
      {
        "date": "2024-01-19",
        "close": 493.258514,
        "direction_boundary": 378.657745,
        "core_momentum": 0.30265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372746
      },
      {
        "date": "2024-01-26",
        "close": 500.717987,
        "direction_boundary": 377.747498,
        "core_momentum": 0.325536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370051
      },
      {
        "date": "2024-02-02",
        "close": 477.407135,
        "direction_boundary": 379.567963,
        "core_momentum": 0.257765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37555
      },
      {
        "date": "2024-02-09",
        "close": 478.339569,
        "direction_boundary": 377.747498,
        "core_momentum": 0.266294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330928
      },
      {
        "date": "2024-02-16",
        "close": 484.866608,
        "direction_boundary": 377.747498,
        "core_momentum": 0.283573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332011
      },
      {
        "date": "2024-02-23",
        "close": 486.731445,
        "direction_boundary": 382.298706,
        "core_momentum": 0.273171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323804
      },
      {
        "date": "2024-03-01",
        "close": 479.108398,
        "direction_boundary": 386.028442,
        "core_momentum": 0.241122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311783
      },
      {
        "date": "2024-03-08",
        "close": 467.70108,
        "direction_boundary": 381.366272,
        "core_momentum": 0.226383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312223
      },
      {
        "date": "2024-03-15",
        "close": 442.985168,
        "direction_boundary": 368.312134,
        "core_momentum": 0.202744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316172
      },
      {
        "date": "2024-03-22",
        "close": 488.614532,
        "direction_boundary": 377.636505,
        "core_momentum": 0.293875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332858
      },
      {
        "date": "2024-03-29",
        "close": 496.219452,
        "direction_boundary": 408.40686,
        "core_momentum": 0.215013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335141
      },
      {
        "date": "2024-04-05",
        "close": 454.392487,
        "direction_boundary": 399.082489,
        "core_momentum": 0.138593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345764
      },
      {
        "date": "2024-04-12",
        "close": 483.861481,
        "direction_boundary": 441.974548,
        "core_momentum": 0.094772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357332
      },
      {
        "date": "2024-04-19",
        "close": 437.281494,
        "direction_boundary": 538.015442,
        "core_momentum": -0.187232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374106
      },
      {
        "date": "2024-04-26",
        "close": 447.73822,
        "direction_boundary": 484.866608,
        "core_momentum": -0.076574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360707
      },
      {
        "date": "2024-05-03",
        "close": 447.73822,
        "direction_boundary": 485.799042,
        "core_momentum": -0.078347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358359
      },
      {
        "date": "2024-05-10",
        "close": 461.997406,
        "direction_boundary": 495.123413,
        "core_momentum": -0.066905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356643
      },
      {
        "date": "2024-05-17",
        "close": 451.54068,
        "direction_boundary": 439.177246,
        "core_momentum": 0.028151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354665
      },
      {
        "date": "2024-05-24",
        "close": 454.392487,
        "direction_boundary": 454.096222,
        "core_momentum": 0.000652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345577
      },
      {
        "date": "2024-05-31",
        "close": 452.491302,
        "direction_boundary": 463.420593,
        "core_momentum": -0.023584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332344
      },
      {
        "date": "2024-06-07",
        "close": 451.54068,
        "direction_boundary": 480.204437,
        "core_momentum": -0.059691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321289
      },
      {
        "date": "2024-06-14",
        "close": 462.947998,
        "direction_boundary": 493.258514,
        "core_momentum": -0.06145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322964
      },
      {
        "date": "2024-06-21",
        "close": 479.108398,
        "direction_boundary": 517.501831,
        "core_momentum": -0.07419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327127
      },
      {
        "date": "2024-06-28",
        "close": 467.70108,
        "direction_boundary": 561.326355,
        "core_momentum": -0.166793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315587
      },
      {
        "date": "2024-07-05",
        "close": 470.552917,
        "direction_boundary": 558.529053,
        "core_momentum": -0.157514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315218
      },
      {
        "date": "2024-07-12",
        "close": 481.960236,
        "direction_boundary": 495.123413,
        "core_momentum": -0.026586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309443
      },
      {
        "date": "2024-07-19",
        "close": 464.849243,
        "direction_boundary": 540.812805,
        "core_momentum": -0.140462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298549
      },
      {
        "date": "2024-07-26",
        "close": 461.997406,
        "direction_boundary": 520.299194,
        "core_momentum": -0.112054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297538
      },
      {
        "date": "2024-08-02",
        "close": 442.985168,
        "direction_boundary": 517.501831,
        "core_momentum": -0.143993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295944
      },
      {
        "date": "2024-08-09",
        "close": 408.763153,
        "direction_boundary": 583.704834,
        "core_momentum": -0.299709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314697
      },
      {
        "date": "2024-08-16",
        "close": 406.861908,
        "direction_boundary": 584.637268,
        "core_momentum": -0.304078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313439
      },
      {
        "date": "2024-08-23",
        "close": 412.565582,
        "direction_boundary": 611.677917,
        "core_momentum": -0.325518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31443
      },
      {
        "date": "2024-08-30",
        "close": 454.392487,
        "direction_boundary": 644.31311,
        "core_momentum": -0.294764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344826
      },
      {
        "date": "2024-09-06",
        "close": 441.083923,
        "direction_boundary": 634.056335,
        "core_momentum": -0.304346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345633
      },
      {
        "date": "2024-09-13",
        "close": 467.70108,
        "direction_boundary": 639.65094,
        "core_momentum": -0.268818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347089
      },
      {
        "date": "2024-09-20",
        "close": 419.219849,
        "direction_boundary": 686.272766,
        "core_momentum": -0.389135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351598
      },
      {
        "date": "2024-09-27",
        "close": 398.306396,
        "direction_boundary": 675.083496,
        "core_momentum": -0.409989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355627
      },
      {
        "date": "2024-10-04",
        "close": 373.590485,
        "direction_boundary": 636.853638,
        "core_momentum": -0.413381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34632
      },
      {
        "date": "2024-10-11",
        "close": 357.430084,
        "direction_boundary": 654.569946,
        "core_momentum": -0.453947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334432
      },
      {
        "date": "2024-10-18",
        "close": 336.516632,
        "direction_boundary": 620.069763,
        "core_momentum": -0.457292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316862
      },
      {
        "date": "2024-10-25",
        "close": 318.455017,
        "direction_boundary": 566.920959,
        "core_momentum": -0.438273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318933
      },
      {
        "date": "2024-11-01",
        "close": 325.109283,
        "direction_boundary": 545.474915,
        "core_momentum": -0.403989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321908
      },
      {
        "date": "2024-11-08",
        "close": 317.504395,
        "direction_boundary": 518.434265,
        "core_momentum": -0.387571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315971
      },
      {
        "date": "2024-11-15",
        "close": 313.701935,
        "direction_boundary": 499.785614,
        "core_momentum": -0.372327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315747
      },
      {
        "date": "2024-11-22",
        "close": 312.751343,
        "direction_boundary": 526.826233,
        "core_momentum": -0.406348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314811
      },
      {
        "date": "2024-11-29",
        "close": 316.553772,
        "direction_boundary": 559.461487,
        "core_momentum": -0.434181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316667
      },
      {
        "date": "2024-12-06",
        "close": 319.405609,
        "direction_boundary": 523.096497,
        "core_momentum": -0.389394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317851
      },
      {
        "date": "2024-12-13",
        "close": 345.072113,
        "direction_boundary": 530.555969,
        "core_momentum": -0.349603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338097
      },
      {
        "date": "2024-12-20",
        "close": 337.467255,
        "direction_boundary": 522.164063,
        "core_momentum": -0.353714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331878
      },
      {
        "date": "2024-12-27",
        "close": 356.479492,
        "direction_boundary": 553.866882,
        "core_momentum": -0.356381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344623
      },
      {
        "date": "2025-01-03",
        "close": 355.52887,
        "direction_boundary": 559.461487,
        "core_momentum": -0.364516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343997
      },
      {
        "date": "2025-01-10",
        "close": 347.92395,
        "direction_boundary": 528.691101,
        "core_momentum": -0.341914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340582
      },
      {
        "date": "2025-01-17",
        "close": 330.812958,
        "direction_boundary": 493.258514,
        "core_momentum": -0.329331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343129
      },
      {
        "date": "2025-01-24",
        "close": 321.306824,
        "direction_boundary": 500.717987,
        "core_momentum": -0.358308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343682
      },
      {
        "date": "2025-01-31",
        "close": 325.109283,
        "direction_boundary": 477.407135,
        "core_momentum": -0.31901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342994
      },
      {
        "date": "2025-02-07",
        "close": 341.269684,
        "direction_boundary": 478.339569,
        "core_momentum": -0.286554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338054
      },
      {
        "date": "2025-02-14",
        "close": 354.578247,
        "direction_boundary": 484.866608,
        "core_momentum": -0.26871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343823
      },
      {
        "date": "2025-02-21",
        "close": 346.022736,
        "direction_boundary": 486.731445,
        "core_momentum": -0.289089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34365
      },
      {
        "date": "2025-02-28",
        "close": 342.358063,
        "direction_boundary": 479.108398,
        "core_momentum": -0.285427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309655
      },
      {
        "date": "2025-03-07",
        "close": 335.510925,
        "direction_boundary": 467.70108,
        "core_momentum": -0.282638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308777
      },
      {
        "date": "2025-03-14",
        "close": 330.620087,
        "direction_boundary": 442.985168,
        "core_momentum": -0.253654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292251
      },
      {
        "date": "2025-03-21",
        "close": 335.510925,
        "direction_boundary": 488.614532,
        "core_momentum": -0.313342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259478
      },
      {
        "date": "2025-03-28",
        "close": 341.379913,
        "direction_boundary": 496.219452,
        "core_momentum": -0.312038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254321
      },
      {
        "date": "2025-04-04",
        "close": 308.122253,
        "direction_boundary": 454.392487,
        "core_momentum": -0.321903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276511
      },
      {
        "date": "2025-04-11",
        "close": 328.663757,
        "direction_boundary": 483.861481,
        "core_momentum": -0.320748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28843
      },
      {
        "date": "2025-04-18",
        "close": 308.122253,
        "direction_boundary": 437.281494,
        "core_momentum": -0.295369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290165
      },
      {
        "date": "2025-04-25",
        "close": 312.034943,
        "direction_boundary": 447.73822,
        "core_momentum": -0.303086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281057
      },
      {
        "date": "2025-05-02",
        "close": 326.707428,
        "direction_boundary": 447.73822,
        "core_momentum": -0.270316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287038
      },
      {
        "date": "2025-05-09",
        "close": 332.576416,
        "direction_boundary": 461.997406,
        "core_momentum": -0.280134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285903
      },
      {
        "date": "2025-05-16",
        "close": 352.13974,
        "direction_boundary": 451.54068,
        "core_momentum": -0.220137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295165
      },
      {
        "date": "2025-05-23",
        "close": 368.768555,
        "direction_boundary": 454.392487,
        "core_momentum": -0.188436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300502
      },
      {
        "date": "2025-05-30",
        "close": 348.227081,
        "direction_boundary": 452.491302,
        "core_momentum": -0.230423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312998
      },
      {
        "date": "2025-06-06",
        "close": 353.117889,
        "direction_boundary": 451.54068,
        "core_momentum": -0.217971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313243
      },
      {
        "date": "2025-06-13",
        "close": 358.008728,
        "direction_boundary": 462.947998,
        "core_momentum": -0.226676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295333
      },
      {
        "date": "2025-06-20",
        "close": 358.986908,
        "direction_boundary": 479.108398,
        "core_momentum": -0.250719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293349
      },
      {
        "date": "2025-06-27",
        "close": 361.921387,
        "direction_boundary": 467.70108,
        "core_momentum": -0.226169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283645
      },
      {
        "date": "2025-07-04",
        "close": 356.052399,
        "direction_boundary": 470.552917,
        "core_momentum": -0.243332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284592
      },
      {
        "date": "2025-07-11",
        "close": 375.615723,
        "direction_boundary": 481.960236,
        "core_momentum": -0.22065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29211
      },
      {
        "date": "2025-07-18",
        "close": 363.877716,
        "direction_boundary": 464.849243,
        "core_momentum": -0.217213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286375
      },
      {
        "date": "2025-07-25",
        "close": 354.096069,
        "direction_boundary": 461.997406,
        "core_momentum": -0.233554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28595
      },
      {
        "date": "2025-08-01",
        "close": 353.117889,
        "direction_boundary": 442.985168,
        "core_momentum": -0.202867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285844
      },
      {
        "date": "2025-08-08",
        "close": 357.030548,
        "direction_boundary": 408.763153,
        "core_momentum": -0.126559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278589
      },
      {
        "date": "2025-08-15",
        "close": 351.16156,
        "direction_boundary": 406.861908,
        "core_momentum": -0.136902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274561
      },
      {
        "date": "2025-08-22",
        "close": 348.227081,
        "direction_boundary": 412.565582,
        "core_momentum": -0.155947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272645
      },
      {
        "date": "2025-08-29",
        "close": 359.965057,
        "direction_boundary": 454.392487,
        "core_momentum": -0.20781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275892
      },
      {
        "date": "2025-09-05",
        "close": 361.921387,
        "direction_boundary": 441.083923,
        "core_momentum": -0.179473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274063
      },
      {
        "date": "2025-09-12",
        "close": 537.013123,
        "direction_boundary": 467.70108,
        "core_momentum": 0.148197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606988
      },
      {
        "date": "2025-09-19",
        "close": 493.973785,
        "direction_boundary": 419.219849,
        "core_momentum": 0.178317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623337
      },
      {
        "date": "2025-09-26",
        "close": 462.672485,
        "direction_boundary": 398.306396,
        "core_momentum": 0.161599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633181
      },
      {
        "date": "2025-10-03",
        "close": 478.323151,
        "direction_boundary": 373.590485,
        "core_momentum": 0.280341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611843
      },
      {
        "date": "2025-10-10",
        "close": 456.803497,
        "direction_boundary": 357.430084,
        "core_momentum": 0.278022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61384
      },
      {
        "date": "2025-10-17",
        "close": 433.327515,
        "direction_boundary": 336.516632,
        "core_momentum": 0.287685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611089
      },
      {
        "date": "2025-10-24",
        "close": 470.497803,
        "direction_boundary": 318.455017,
        "core_momentum": 0.477439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618569
      },
      {
        "date": "2025-10-31",
        "close": 456.803497,
        "direction_boundary": 325.109283,
        "core_momentum": 0.405077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620065
      },
      {
        "date": "2025-11-07",
        "close": 468.541473,
        "direction_boundary": 317.504395,
        "core_momentum": 0.475701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620274
      },
      {
        "date": "2025-11-14",
        "close": 464.628815,
        "direction_boundary": 313.701935,
        "core_momentum": 0.481116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617634
      },
      {
        "date": "2025-11-21",
        "close": 473.432312,
        "direction_boundary": 312.751343,
        "core_momentum": 0.513766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615653
      },
      {
        "date": "2025-11-28",
        "close": 432.349335,
        "direction_boundary": 316.553772,
        "core_momentum": 0.365801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624611
      },
      {
        "date": "2025-12-05",
        "close": 403.004364,
        "direction_boundary": 319.405609,
        "core_momentum": 0.261732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633947
      },
      {
        "date": "2025-12-12",
        "close": 399.091705,
        "direction_boundary": 345.072113,
        "core_momentum": 0.156546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634142
      },
      {
        "date": "2025-12-19",
        "close": 421.589508,
        "direction_boundary": 337.467255,
        "core_momentum": 0.249275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638009
      },
      {
        "date": "2025-12-26",
        "close": 411.807861,
        "direction_boundary": 356.479492,
        "core_momentum": 0.155208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63932
      },
      {
        "date": "2026-01-02",
        "close": 444.087341,
        "direction_boundary": 355.52887,
        "core_momentum": 0.249089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645843
      },
      {
        "date": "2026-01-09",
        "close": 458.759827,
        "direction_boundary": 347.92395,
        "core_momentum": 0.318564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643571
      },
      {
        "date": "2026-01-16",
        "close": 457.781647,
        "direction_boundary": 330.812958,
        "core_momentum": 0.383808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641248
      },
      {
        "date": "2026-01-23",
        "close": 459.737976,
        "direction_boundary": 321.306824,
        "core_momentum": 0.430838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639187
      },
      {
        "date": "2026-01-30",
        "close": 470.497803,
        "direction_boundary": 325.109283,
        "core_momentum": 0.447199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639158
      },
      {
        "date": "2026-02-06",
        "close": 478.323151,
        "direction_boundary": 341.269684,
        "core_momentum": 0.401599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639203
      },
      {
        "date": "2026-02-13",
        "close": 469.519653,
        "direction_boundary": 354.578247,
        "core_momentum": 0.324164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639383
      },
      {
        "date": "2026-02-20",
        "close": 470.497803,
        "direction_boundary": 346.022736,
        "core_momentum": 0.359731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638907
      },
      {
        "date": "2026-02-27",
        "close": 474.0,
        "direction_boundary": 342.358063,
        "core_momentum": 0.384515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638165
      },
      {
        "date": "2026-03-06",
        "close": 454.0,
        "direction_boundary": 335.510925,
        "core_momentum": 0.35316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642485
      },
      {
        "date": "2026-03-13",
        "close": 448.0,
        "direction_boundary": 330.620087,
        "core_momentum": 0.35503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321178
      },
      {
        "date": "2026-03-20",
        "close": 446.0,
        "direction_boundary": 335.510925,
        "core_momentum": 0.329316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301598
      },
      {
        "date": "2026-03-27",
        "close": 435.0,
        "direction_boundary": 341.379913,
        "core_momentum": 0.27424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290082
      },
      {
        "date": "2026-04-03",
        "close": 440.0,
        "direction_boundary": 308.122253,
        "core_momentum": 0.428005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286272
      },
      {
        "date": "2026-04-10",
        "close": 483.0,
        "direction_boundary": 328.663757,
        "core_momentum": 0.469587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308867
      },
      {
        "date": "2026-04-17",
        "close": 437.0,
        "direction_boundary": 308.122253,
        "core_momentum": 0.418268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331812
      },
      {
        "date": "2026-04-24",
        "close": 424.0,
        "direction_boundary": 312.034943,
        "core_momentum": 0.358822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31233
      },
      {
        "date": "2026-05-01",
        "close": 412.0,
        "direction_boundary": 326.707428,
        "core_momentum": 0.261067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312196
      },
      {
        "date": "2026-05-08",
        "close": 415.0,
        "direction_boundary": 332.576416,
        "core_momentum": 0.247834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309793
      },
      {
        "date": "2026-05-15",
        "close": 408.0,
        "direction_boundary": 352.13974,
        "core_momentum": 0.158631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31023
      },
      {
        "date": "2026-05-22",
        "close": 410.0,
        "direction_boundary": 368.768555,
        "core_momentum": 0.111808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308697
      },
      {
        "date": "2026-05-29",
        "close": 419.0,
        "direction_boundary": 348.227081,
        "core_momentum": 0.203238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285084
      },
      {
        "date": "2026-06-05",
        "close": 412.0,
        "direction_boundary": 353.117889,
        "core_momentum": 0.166749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268325
      },
      {
        "date": "2026-06-12",
        "close": 417.0,
        "direction_boundary": 358.008728,
        "core_momentum": 0.164776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268306
      },
      {
        "date": "2026-06-19",
        "close": 411.0,
        "direction_boundary": 358.986908,
        "core_momentum": 0.144889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25786
      },
      {
        "date": "2026-06-26",
        "close": 408.0,
        "direction_boundary": 361.921387,
        "core_momentum": 0.127317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256008
      },
      {
        "date": "2026-07-03",
        "close": 429.0,
        "direction_boundary": 356.052399,
        "core_momentum": 0.204879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243111
      },
      {
        "date": "2026-07-10",
        "close": 441.0,
        "direction_boundary": 375.615723,
        "core_momentum": 0.174072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241834
      },
      {
        "date": "2026-07-17",
        "close": 510.0,
        "direction_boundary": 363.877716,
        "core_momentum": 0.40157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316164
      },
      {
        "date": "2026-07-24",
        "close": 488.0,
        "direction_boundary": 354.096069,
        "core_momentum": 0.378157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323165
      },
      {
        "date": "2026-07-31",
        "close": 499.0,
        "direction_boundary": 353.117889,
        "core_momentum": 0.413126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323058
      },
      {
        "date": "2026-08-07",
        "close": 498.0,
        "direction_boundary": 357.030548,
        "core_momentum": 0.394839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 584.637268,
        "volume": 381200
      },
      {
        "date": "2023-08-25",
        "close": 611.677917,
        "volume": 277500
      },
      {
        "date": "2023-09-01",
        "close": 644.31311,
        "volume": 276400
      },
      {
        "date": "2023-09-08",
        "close": 634.056335,
        "volume": 260400
      },
      {
        "date": "2023-09-15",
        "close": 639.65094,
        "volume": 157400
      },
      {
        "date": "2023-09-22",
        "close": 686.272766,
        "volume": 579700
      },
      {
        "date": "2023-09-29",
        "close": 675.083496,
        "volume": 549400
      },
      {
        "date": "2023-10-06",
        "close": 636.853638,
        "volume": 386100
      },
      {
        "date": "2023-10-13",
        "close": 654.569946,
        "volume": 400900
      },
      {
        "date": "2023-10-20",
        "close": 620.069763,
        "volume": 302300
      },
      {
        "date": "2023-10-27",
        "close": 566.920959,
        "volume": 287800
      },
      {
        "date": "2023-11-03",
        "close": 545.474915,
        "volume": 243100
      },
      {
        "date": "2023-11-10",
        "close": 518.434265,
        "volume": 196700
      },
      {
        "date": "2023-11-17",
        "close": 499.785614,
        "volume": 215300
      },
      {
        "date": "2023-11-24",
        "close": 526.826233,
        "volume": 150900
      },
      {
        "date": "2023-12-01",
        "close": 559.461487,
        "volume": 480500
      },
      {
        "date": "2023-12-08",
        "close": 523.096497,
        "volume": 206800
      },
      {
        "date": "2023-12-15",
        "close": 530.555969,
        "volume": 131700
      },
      {
        "date": "2023-12-22",
        "close": 522.164063,
        "volume": 158500
      },
      {
        "date": "2023-12-29",
        "close": 553.866882,
        "volume": 222100
      },
      {
        "date": "2024-01-05",
        "close": 559.461487,
        "volume": 114700
      },
      {
        "date": "2024-01-12",
        "close": 528.691101,
        "volume": 268200
      },
      {
        "date": "2024-01-19",
        "close": 493.258514,
        "volume": 691700
      },
      {
        "date": "2024-01-26",
        "close": 500.717987,
        "volume": 210500
      },
      {
        "date": "2024-02-02",
        "close": 477.407135,
        "volume": 323300
      },
      {
        "date": "2024-02-09",
        "close": 478.339569,
        "volume": 228300
      },
      {
        "date": "2024-02-16",
        "close": 484.866608,
        "volume": 152400
      },
      {
        "date": "2024-02-23",
        "close": 486.731445,
        "volume": 143200
      },
      {
        "date": "2024-03-01",
        "close": 479.108398,
        "volume": 234100
      },
      {
        "date": "2024-03-08",
        "close": 467.70108,
        "volume": 236500
      },
      {
        "date": "2024-03-15",
        "close": 442.985168,
        "volume": 186400
      },
      {
        "date": "2024-03-22",
        "close": 488.614532,
        "volume": 149400
      },
      {
        "date": "2024-03-29",
        "close": 496.219452,
        "volume": 180000
      },
      {
        "date": "2024-04-05",
        "close": 454.392487,
        "volume": 322200
      },
      {
        "date": "2024-04-12",
        "close": 483.861481,
        "volume": 123800
      },
      {
        "date": "2024-04-19",
        "close": 437.281494,
        "volume": 258900
      },
      {
        "date": "2024-04-26",
        "close": 447.73822,
        "volume": 100700
      },
      {
        "date": "2024-05-03",
        "close": 447.73822,
        "volume": 29800
      },
      {
        "date": "2024-05-10",
        "close": 461.997406,
        "volume": 56100
      },
      {
        "date": "2024-05-17",
        "close": 451.54068,
        "volume": 72000
      },
      {
        "date": "2024-05-24",
        "close": 454.392487,
        "volume": 61500
      },
      {
        "date": "2024-05-31",
        "close": 452.491302,
        "volume": 54100
      },
      {
        "date": "2024-06-07",
        "close": 451.54068,
        "volume": 62100
      },
      {
        "date": "2024-06-14",
        "close": 462.947998,
        "volume": 71100
      },
      {
        "date": "2024-06-21",
        "close": 479.108398,
        "volume": 80800
      },
      {
        "date": "2024-06-28",
        "close": 467.70108,
        "volume": 116000
      },
      {
        "date": "2024-07-05",
        "close": 470.552917,
        "volume": 87000
      },
      {
        "date": "2024-07-12",
        "close": 481.960236,
        "volume": 108600
      },
      {
        "date": "2024-07-19",
        "close": 464.849243,
        "volume": 125700
      },
      {
        "date": "2024-07-26",
        "close": 461.997406,
        "volume": 37500
      },
      {
        "date": "2024-08-02",
        "close": 442.985168,
        "volume": 117200
      },
      {
        "date": "2024-08-09",
        "close": 408.763153,
        "volume": 243600
      },
      {
        "date": "2024-08-16",
        "close": 406.861908,
        "volume": 70400
      },
      {
        "date": "2024-08-23",
        "close": 412.565582,
        "volume": 66400
      },
      {
        "date": "2024-08-30",
        "close": 454.392487,
        "volume": 224300
      },
      {
        "date": "2024-09-06",
        "close": 441.083923,
        "volume": 66300
      },
      {
        "date": "2024-09-13",
        "close": 467.70108,
        "volume": 135600
      },
      {
        "date": "2024-09-20",
        "close": 419.219849,
        "volume": 207800
      },
      {
        "date": "2024-09-27",
        "close": 398.306396,
        "volume": 158200
      },
      {
        "date": "2024-10-04",
        "close": 373.590485,
        "volume": 176100
      },
      {
        "date": "2024-10-11",
        "close": 357.430084,
        "volume": 329100
      },
      {
        "date": "2024-10-18",
        "close": 336.516632,
        "volume": 241100
      },
      {
        "date": "2024-10-25",
        "close": 318.455017,
        "volume": 213900
      },
      {
        "date": "2024-11-01",
        "close": 325.109283,
        "volume": 82100
      },
      {
        "date": "2024-11-08",
        "close": 317.504395,
        "volume": 61300
      },
      {
        "date": "2024-11-15",
        "close": 313.701935,
        "volume": 86000
      },
      {
        "date": "2024-11-22",
        "close": 312.751343,
        "volume": 105800
      },
      {
        "date": "2024-11-29",
        "close": 316.553772,
        "volume": 90400
      },
      {
        "date": "2024-12-06",
        "close": 319.405609,
        "volume": 86100
      },
      {
        "date": "2024-12-13",
        "close": 345.072113,
        "volume": 170900
      },
      {
        "date": "2024-12-20",
        "close": 337.467255,
        "volume": 186300
      },
      {
        "date": "2024-12-27",
        "close": 356.479492,
        "volume": 215600
      },
      {
        "date": "2025-01-03",
        "close": 355.52887,
        "volume": 16600
      },
      {
        "date": "2025-01-10",
        "close": 347.92395,
        "volume": 73600
      },
      {
        "date": "2025-01-17",
        "close": 330.812958,
        "volume": 114600
      },
      {
        "date": "2025-01-24",
        "close": 321.306824,
        "volume": 85100
      },
      {
        "date": "2025-01-31",
        "close": 325.109283,
        "volume": 48500
      },
      {
        "date": "2025-02-07",
        "close": 341.269684,
        "volume": 57900
      },
      {
        "date": "2025-02-14",
        "close": 354.578247,
        "volume": 72600
      },
      {
        "date": "2025-02-21",
        "close": 346.022736,
        "volume": 64700
      },
      {
        "date": "2025-02-28",
        "close": 342.358063,
        "volume": 26800
      },
      {
        "date": "2025-03-07",
        "close": 335.510925,
        "volume": 36300
      },
      {
        "date": "2025-03-14",
        "close": 330.620087,
        "volume": 27400
      },
      {
        "date": "2025-03-21",
        "close": 335.510925,
        "volume": 41300
      },
      {
        "date": "2025-03-28",
        "close": 341.379913,
        "volume": 62100
      },
      {
        "date": "2025-04-04",
        "close": 308.122253,
        "volume": 128300
      },
      {
        "date": "2025-04-11",
        "close": 328.663757,
        "volume": 97700
      },
      {
        "date": "2025-04-18",
        "close": 308.122253,
        "volume": 242700
      },
      {
        "date": "2025-04-25",
        "close": 312.034943,
        "volume": 157300
      },
      {
        "date": "2025-05-02",
        "close": 326.707428,
        "volume": 17400
      },
      {
        "date": "2025-05-09",
        "close": 332.576416,
        "volume": 18300
      },
      {
        "date": "2025-05-16",
        "close": 352.13974,
        "volume": 894200
      },
      {
        "date": "2025-05-23",
        "close": 368.768555,
        "volume": 132100
      },
      {
        "date": "2025-05-30",
        "close": 348.227081,
        "volume": 129100
      },
      {
        "date": "2025-06-06",
        "close": 353.117889,
        "volume": 68900
      },
      {
        "date": "2025-06-13",
        "close": 358.008728,
        "volume": 63700
      },
      {
        "date": "2025-06-20",
        "close": 358.986908,
        "volume": 34400
      },
      {
        "date": "2025-06-27",
        "close": 361.921387,
        "volume": 92900
      },
      {
        "date": "2025-07-04",
        "close": 356.052399,
        "volume": 34400
      },
      {
        "date": "2025-07-11",
        "close": 375.615723,
        "volume": 114400
      },
      {
        "date": "2025-07-18",
        "close": 363.877716,
        "volume": 90500
      },
      {
        "date": "2025-07-25",
        "close": 354.096069,
        "volume": 33900
      },
      {
        "date": "2025-08-01",
        "close": 353.117889,
        "volume": 128800
      },
      {
        "date": "2025-08-08",
        "close": 357.030548,
        "volume": 62300
      },
      {
        "date": "2025-08-15",
        "close": 351.16156,
        "volume": 37500
      },
      {
        "date": "2025-08-22",
        "close": 348.227081,
        "volume": 71300
      },
      {
        "date": "2025-08-29",
        "close": 359.965057,
        "volume": 37300
      },
      {
        "date": "2025-09-05",
        "close": 361.921387,
        "volume": 70400
      },
      {
        "date": "2025-09-12",
        "close": 537.013123,
        "volume": 4057500
      },
      {
        "date": "2025-09-19",
        "close": 493.973785,
        "volume": 1677200
      },
      {
        "date": "2025-09-26",
        "close": 462.672485,
        "volume": 303100
      },
      {
        "date": "2025-10-03",
        "close": 478.323151,
        "volume": 282300
      },
      {
        "date": "2025-10-10",
        "close": 456.803497,
        "volume": 119100
      },
      {
        "date": "2025-10-17",
        "close": 433.327515,
        "volume": 152700
      },
      {
        "date": "2025-10-24",
        "close": 470.497803,
        "volume": 112600
      },
      {
        "date": "2025-10-31",
        "close": 456.803497,
        "volume": 101700
      },
      {
        "date": "2025-11-07",
        "close": 468.541473,
        "volume": 64100
      },
      {
        "date": "2025-11-14",
        "close": 464.628815,
        "volume": 117300
      },
      {
        "date": "2025-11-21",
        "close": 473.432312,
        "volume": 83400
      },
      {
        "date": "2025-11-28",
        "close": 432.349335,
        "volume": 416700
      },
      {
        "date": "2025-12-05",
        "close": 403.004364,
        "volume": 203600
      },
      {
        "date": "2025-12-12",
        "close": 399.091705,
        "volume": 132100
      },
      {
        "date": "2025-12-19",
        "close": 421.589508,
        "volume": 128900
      },
      {
        "date": "2025-12-26",
        "close": 411.807861,
        "volume": 150500
      },
      {
        "date": "2026-01-02",
        "close": 444.087341,
        "volume": 53500
      },
      {
        "date": "2026-01-09",
        "close": 458.759827,
        "volume": 130900
      },
      {
        "date": "2026-01-16",
        "close": 457.781647,
        "volume": 199300
      },
      {
        "date": "2026-01-23",
        "close": 459.737976,
        "volume": 88400
      },
      {
        "date": "2026-01-30",
        "close": 470.497803,
        "volume": 60000
      },
      {
        "date": "2026-02-06",
        "close": 478.323151,
        "volume": 83000
      },
      {
        "date": "2026-02-13",
        "close": 469.519653,
        "volume": 46600
      },
      {
        "date": "2026-02-20",
        "close": 470.497803,
        "volume": 71500
      },
      {
        "date": "2026-02-27",
        "close": 474.0,
        "volume": 80800
      },
      {
        "date": "2026-03-06",
        "close": 454.0,
        "volume": 45300
      },
      {
        "date": "2026-03-13",
        "close": 448.0,
        "volume": 111100
      },
      {
        "date": "2026-03-20",
        "close": 446.0,
        "volume": 43800
      },
      {
        "date": "2026-03-27",
        "close": 435.0,
        "volume": 54900
      },
      {
        "date": "2026-04-03",
        "close": 440.0,
        "volume": 20400
      },
      {
        "date": "2026-04-10",
        "close": 483.0,
        "volume": 75000
      },
      {
        "date": "2026-04-17",
        "close": 437.0,
        "volume": 128100
      },
      {
        "date": "2026-04-24",
        "close": 424.0,
        "volume": 68500
      },
      {
        "date": "2026-05-01",
        "close": 412.0,
        "volume": 63200
      },
      {
        "date": "2026-05-08",
        "close": 415.0,
        "volume": 27400
      },
      {
        "date": "2026-05-15",
        "close": 408.0,
        "volume": 51800
      },
      {
        "date": "2026-05-22",
        "close": 410.0,
        "volume": 57600
      },
      {
        "date": "2026-05-29",
        "close": 419.0,
        "volume": 44300
      },
      {
        "date": "2026-06-05",
        "close": 412.0,
        "volume": 10000
      },
      {
        "date": "2026-06-12",
        "close": 417.0,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 411.0,
        "volume": 6300
      },
      {
        "date": "2026-06-26",
        "close": 408.0,
        "volume": 10400
      },
      {
        "date": "2026-07-03",
        "close": 429.0,
        "volume": 10300
      },
      {
        "date": "2026-07-10",
        "close": 441.0,
        "volume": 47200
      },
      {
        "date": "2026-07-17",
        "close": 510.0,
        "volume": 568900
      },
      {
        "date": "2026-07-24",
        "close": 488.0,
        "volume": 265500
      },
      {
        "date": "2026-07-31",
        "close": 499.0,
        "volume": 87100
      },
      {
        "date": "2026-08-07",
        "close": 498.0,
        "volume": 64500
      }
    ],
    "sharemaestro_context": {
      "trend": 447.478601,
      "fair_value": 436.726563,
      "market_activity": 65.28319,
      "market_dynamics": 1.186374,
      "relative_strength": -7.064247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.06197,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": -0.050736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.086957,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.0581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.079341,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006813,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.223331,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.050198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.101931
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": -0.048759
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.311699
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.073456
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.171051
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.056522
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.006316
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.200158
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.072648
      }
    ]
  }
}