{
  "ticker": {
    "uuid": "2678f0ad-582b-456b-905f-45074a170aae",
    "symbol": "MA",
    "name": "Mastercard Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 562.95,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 571.694511,
    "boundary_margin": -0.015296,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.213311,
    "volatility_stability": 1.0408,
    "risk_context": 0.4688,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 15.036,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 385.909878,
        "direction_boundary": 346.470016,
        "core_momentum": 0.113833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137654
      },
      {
        "date": "2023-08-25",
        "close": 396.458758,
        "direction_boundary": 324.642053,
        "core_momentum": 0.221218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136234
      },
      {
        "date": "2023-09-01",
        "close": 408.93635,
        "direction_boundary": 315.449273,
        "core_momentum": 0.296362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138633
      },
      {
        "date": "2023-09-08",
        "close": 408.218002,
        "direction_boundary": 328.446299,
        "core_momentum": 0.242876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122302
      },
      {
        "date": "2023-09-15",
        "close": 407.696463,
        "direction_boundary": 308.183065,
        "core_momentum": 0.322904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122833
      },
      {
        "date": "2023-09-22",
        "close": 395.799453,
        "direction_boundary": 287.108127,
        "core_momentum": 0.378573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132738
      },
      {
        "date": "2023-09-29",
        "close": 389.590178,
        "direction_boundary": 278.07182,
        "core_momentum": 0.401042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129599
      },
      {
        "date": "2023-10-06",
        "close": 392.18356,
        "direction_boundary": 288.939861,
        "core_momentum": 0.357319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129247
      },
      {
        "date": "2023-10-13",
        "close": 392.242687,
        "direction_boundary": 282.788245,
        "core_momentum": 0.387054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123716
      },
      {
        "date": "2023-10-20",
        "close": 378.820721,
        "direction_boundary": 296.188581,
        "core_momentum": 0.278985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133907
      },
      {
        "date": "2023-10-27",
        "close": 358.786317,
        "direction_boundary": 322.73457,
        "core_momentum": 0.111707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153125
      },
      {
        "date": "2023-11-03",
        "close": 380.436875,
        "direction_boundary": 311.86149,
        "core_momentum": 0.219891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173609
      },
      {
        "date": "2023-11-10",
        "close": 388.645758,
        "direction_boundary": 332.353817,
        "core_momentum": 0.169374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175666
      },
      {
        "date": "2023-11-17",
        "close": 394.479682,
        "direction_boundary": 336.663867,
        "core_momentum": 0.171732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176324
      },
      {
        "date": "2023-11-24",
        "close": 406.502295,
        "direction_boundary": 344.108499,
        "core_momentum": 0.18132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174679
      },
      {
        "date": "2023-12-01",
        "close": 408.335251,
        "direction_boundary": 352.699212,
        "core_momentum": 0.157744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174497
      },
      {
        "date": "2023-12-08",
        "close": 406.167239,
        "direction_boundary": 341.698789,
        "core_momentum": 0.18867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173482
      },
      {
        "date": "2023-12-15",
        "close": 412.484038,
        "direction_boundary": 338.769914,
        "core_momentum": 0.217593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172844
      },
      {
        "date": "2023-12-22",
        "close": 417.933633,
        "direction_boundary": 336.575707,
        "core_momentum": 0.241723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173185
      },
      {
        "date": "2023-12-29",
        "close": 420.308591,
        "direction_boundary": 340.621277,
        "core_momentum": 0.233947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167524
      },
      {
        "date": "2024-01-05",
        "close": 413.321679,
        "direction_boundary": 360.711986,
        "core_momentum": 0.14585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168792
      },
      {
        "date": "2024-01-12",
        "close": 423.522311,
        "direction_boundary": 368.413428,
        "core_momentum": 0.149584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165386
      },
      {
        "date": "2024-01-19",
        "close": 431.102482,
        "direction_boundary": 369.159045,
        "core_momentum": 0.167796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165179
      },
      {
        "date": "2024-01-26",
        "close": 432.829734,
        "direction_boundary": 366.951625,
        "core_momentum": 0.179528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163718
      },
      {
        "date": "2024-02-02",
        "close": 454.593116,
        "direction_boundary": 366.833896,
        "core_momentum": 0.239234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174482
      },
      {
        "date": "2024-02-09",
        "close": 451.928212,
        "direction_boundary": 359.887883,
        "core_momentum": 0.255747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175244
      },
      {
        "date": "2024-02-16",
        "close": 462.044976,
        "direction_boundary": 354.295753,
        "core_momentum": 0.304122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175624
      },
      {
        "date": "2024-02-23",
        "close": 467.266214,
        "direction_boundary": 346.437339,
        "core_momentum": 0.348776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173374
      },
      {
        "date": "2024-03-01",
        "close": 470.434489,
        "direction_boundary": 354.658751,
        "core_momentum": 0.326443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169696
      },
      {
        "date": "2024-03-08",
        "close": 463.160288,
        "direction_boundary": 340.541076,
        "core_momentum": 0.360072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171929
      },
      {
        "date": "2024-03-15",
        "close": 469.644887,
        "direction_boundary": 343.042818,
        "core_momentum": 0.369056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172135
      },
      {
        "date": "2024-03-22",
        "close": 475.408976,
        "direction_boundary": 344.975537,
        "core_momentum": 0.378095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16471
      },
      {
        "date": "2024-03-29",
        "close": 475.310276,
        "direction_boundary": 356.532605,
        "core_momentum": 0.333147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161773
      },
      {
        "date": "2024-04-05",
        "close": 470.947729,
        "direction_boundary": 355.184965,
        "core_momentum": 0.325922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163458
      },
      {
        "date": "2024-04-12",
        "close": 459.963819,
        "direction_boundary": 365.954399,
        "core_momentum": 0.256888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168694
      },
      {
        "date": "2024-04-19",
        "close": 450.090085,
        "direction_boundary": 368.71554,
        "core_momentum": 0.220697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163218
      },
      {
        "date": "2024-04-26",
        "close": 457.038268,
        "direction_boundary": 373.422255,
        "core_momentum": 0.223918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137783
      },
      {
        "date": "2024-05-03",
        "close": 438.417532,
        "direction_boundary": 377.971751,
        "core_momentum": 0.159921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13615
      },
      {
        "date": "2024-05-10",
        "close": 451.66158,
        "direction_boundary": 375.279392,
        "core_momentum": 0.203534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138592
      },
      {
        "date": "2024-05-17",
        "close": 454.91329,
        "direction_boundary": 378.865928,
        "core_momentum": 0.200724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137988
      },
      {
        "date": "2024-05-24",
        "close": 445.929081,
        "direction_boundary": 367.860668,
        "core_momentum": 0.212223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137614
      },
      {
        "date": "2024-05-31",
        "close": 441.866914,
        "direction_boundary": 367.231795,
        "core_momentum": 0.203237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138725
      },
      {
        "date": "2024-06-07",
        "close": 444.555258,
        "direction_boundary": 362.800213,
        "core_momentum": 0.225345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138251
      },
      {
        "date": "2024-06-14",
        "close": 439.455312,
        "direction_boundary": 369.983111,
        "core_momentum": 0.187771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138643
      },
      {
        "date": "2024-06-21",
        "close": 449.556369,
        "direction_boundary": 373.20608,
        "core_momentum": 0.204579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140747
      },
      {
        "date": "2024-06-28",
        "close": 436.025696,
        "direction_boundary": 386.461523,
        "core_momentum": 0.128251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14805
      },
      {
        "date": "2024-07-05",
        "close": 444.25875,
        "direction_boundary": 382.475589,
        "core_momentum": 0.161535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147511
      },
      {
        "date": "2024-07-12",
        "close": 435.633502,
        "direction_boundary": 396.084823,
        "core_momentum": 0.099849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147238
      },
      {
        "date": "2024-07-19",
        "close": 439.177089,
        "direction_boundary": 391.144957,
        "core_momentum": 0.122799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145656
      },
      {
        "date": "2024-07-26",
        "close": 433.723133,
        "direction_boundary": 386.687268,
        "core_momentum": 0.121638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146704
      },
      {
        "date": "2024-08-02",
        "close": 457.320648,
        "direction_boundary": 385.102968,
        "core_momentum": 0.187528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149398
      },
      {
        "date": "2024-08-09",
        "close": 452.133946,
        "direction_boundary": 388.675023,
        "core_momentum": 0.16327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150045
      },
      {
        "date": "2024-08-16",
        "close": 464.110873,
        "direction_boundary": 385.909878,
        "core_momentum": 0.202641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151324
      },
      {
        "date": "2024-08-23",
        "close": 461.695691,
        "direction_boundary": 396.458758,
        "core_momentum": 0.164549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150636
      },
      {
        "date": "2024-08-30",
        "close": 478.423796,
        "direction_boundary": 408.93635,
        "core_momentum": 0.169922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158501
      },
      {
        "date": "2024-09-06",
        "close": 471.277233,
        "direction_boundary": 408.218002,
        "core_momentum": 0.154474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158394
      },
      {
        "date": "2024-09-13",
        "close": 488.341879,
        "direction_boundary": 407.696463,
        "core_momentum": 0.197807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164737
      },
      {
        "date": "2024-09-20",
        "close": 487.728186,
        "direction_boundary": 395.799453,
        "core_momentum": 0.232261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164045
      },
      {
        "date": "2024-09-27",
        "close": 488.619031,
        "direction_boundary": 389.590178,
        "core_momentum": 0.254187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16404
      },
      {
        "date": "2024-10-04",
        "close": 492.637736,
        "direction_boundary": 392.18356,
        "core_momentum": 0.256141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163633
      },
      {
        "date": "2024-10-11",
        "close": 497.80766,
        "direction_boundary": 392.242687,
        "core_momentum": 0.269132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159859
      },
      {
        "date": "2024-10-18",
        "close": 511.762846,
        "direction_boundary": 378.820721,
        "core_momentum": 0.350937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159231
      },
      {
        "date": "2024-10-25",
        "close": 502.862451,
        "direction_boundary": 358.786317,
        "core_momentum": 0.401565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161452
      },
      {
        "date": "2024-11-01",
        "close": 503.576068,
        "direction_boundary": 380.436875,
        "core_momentum": 0.323678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14777
      },
      {
        "date": "2024-11-08",
        "close": 520.108206,
        "direction_boundary": 388.645758,
        "core_momentum": 0.338258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148649
      },
      {
        "date": "2024-11-15",
        "close": 517.263648,
        "direction_boundary": 394.479682,
        "core_momentum": 0.311255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149386
      },
      {
        "date": "2024-11-22",
        "close": 516.242778,
        "direction_boundary": 406.502295,
        "core_momentum": 0.269963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145425
      },
      {
        "date": "2024-11-29",
        "close": 528.215694,
        "direction_boundary": 408.335251,
        "core_momentum": 0.293583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145707
      },
      {
        "date": "2024-12-06",
        "close": 523.884432,
        "direction_boundary": 406.167239,
        "core_momentum": 0.289824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147205
      },
      {
        "date": "2024-12-13",
        "close": 524.31062,
        "direction_boundary": 412.484038,
        "core_momentum": 0.271105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145192
      },
      {
        "date": "2024-12-20",
        "close": 523.349219,
        "direction_boundary": 417.933633,
        "core_momentum": 0.25223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143789
      },
      {
        "date": "2024-12-27",
        "close": 527.482254,
        "direction_boundary": 420.308591,
        "core_momentum": 0.254988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133862
      },
      {
        "date": "2025-01-03",
        "close": 516.738346,
        "direction_boundary": 413.321679,
        "core_momentum": 0.250209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138197
      },
      {
        "date": "2025-01-10",
        "close": 500.949559,
        "direction_boundary": 423.522311,
        "core_momentum": 0.182817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143217
      },
      {
        "date": "2025-01-17",
        "close": 520.831898,
        "direction_boundary": 431.102482,
        "core_momentum": 0.208139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150579
      },
      {
        "date": "2025-01-24",
        "close": 529.557098,
        "direction_boundary": 432.829734,
        "core_momentum": 0.223477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14861
      },
      {
        "date": "2025-01-31",
        "close": 551.335355,
        "direction_boundary": 454.593116,
        "core_momentum": 0.212811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141764
      },
      {
        "date": "2025-02-07",
        "close": 558.601392,
        "direction_boundary": 451.928212,
        "core_momentum": 0.23604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139387
      },
      {
        "date": "2025-02-14",
        "close": 560.596574,
        "direction_boundary": 462.044976,
        "core_momentum": 0.213294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137049
      },
      {
        "date": "2025-02-21",
        "close": 553.400021,
        "direction_boundary": 467.266214,
        "core_momentum": 0.184336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138857
      },
      {
        "date": "2025-02-28",
        "close": 572.061427,
        "direction_boundary": 470.434489,
        "core_momentum": 0.216028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137894
      },
      {
        "date": "2025-03-07",
        "close": 542.739197,
        "direction_boundary": 463.160288,
        "core_momentum": 0.171817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158188
      },
      {
        "date": "2025-03-14",
        "close": 523.750224,
        "direction_boundary": 469.644887,
        "core_momentum": 0.115205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161822
      },
      {
        "date": "2025-03-21",
        "close": 531.740879,
        "direction_boundary": 475.408976,
        "core_momentum": 0.118491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162617
      },
      {
        "date": "2025-03-28",
        "close": 536.624609,
        "direction_boundary": 475.310276,
        "core_momentum": 0.128999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162799
      },
      {
        "date": "2025-04-04",
        "close": 486.159403,
        "direction_boundary": 470.947729,
        "core_momentum": 0.0323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21573
      },
      {
        "date": "2025-04-11",
        "close": 506.738193,
        "direction_boundary": 459.963819,
        "core_momentum": 0.101691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223043
      },
      {
        "date": "2025-04-18",
        "close": 514.273408,
        "direction_boundary": 450.090085,
        "core_momentum": 0.142601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22063
      },
      {
        "date": "2025-04-25",
        "close": 530.327987,
        "direction_boundary": 457.038268,
        "core_momentum": 0.160358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223016
      },
      {
        "date": "2025-05-02",
        "close": 556.0849,
        "direction_boundary": 438.417532,
        "core_momentum": 0.268391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231714
      },
      {
        "date": "2025-05-09",
        "close": 565.280248,
        "direction_boundary": 451.66158,
        "core_momentum": 0.251557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228835
      },
      {
        "date": "2025-05-16",
        "close": 579.833749,
        "direction_boundary": 454.91329,
        "core_momentum": 0.274603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230496
      },
      {
        "date": "2025-05-23",
        "close": 560.250144,
        "direction_boundary": 445.929081,
        "core_momentum": 0.256366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236579
      },
      {
        "date": "2025-05-30",
        "close": 582.140041,
        "direction_boundary": 441.866914,
        "core_momentum": 0.317456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240092
      },
      {
        "date": "2025-06-06",
        "close": 586.633335,
        "direction_boundary": 444.555258,
        "core_momentum": 0.319596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239519
      },
      {
        "date": "2025-06-13",
        "close": 558.709302,
        "direction_boundary": 439.455312,
        "core_momentum": 0.271368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250597
      },
      {
        "date": "2025-06-20",
        "close": 529.821,
        "direction_boundary": 449.556369,
        "core_momentum": 0.178542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262161
      },
      {
        "date": "2025-06-27",
        "close": 547.06849,
        "direction_boundary": 436.025696,
        "core_momentum": 0.25467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265643
      },
      {
        "date": "2025-07-04",
        "close": 565.876703,
        "direction_boundary": 444.25875,
        "core_momentum": 0.273755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267343
      },
      {
        "date": "2025-07-11",
        "close": 547.664866,
        "direction_boundary": 435.633502,
        "core_momentum": 0.257169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267787
      },
      {
        "date": "2025-07-18",
        "close": 550.133529,
        "direction_boundary": 439.177089,
        "core_momentum": 0.252646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262871
      },
      {
        "date": "2025-07-25",
        "close": 565.622397,
        "direction_boundary": 433.723133,
        "core_momentum": 0.304109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264552
      },
      {
        "date": "2025-08-01",
        "close": 557.330477,
        "direction_boundary": 457.320648,
        "core_momentum": 0.218686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259808
      },
      {
        "date": "2025-08-08",
        "close": 571.694511,
        "direction_boundary": 452.133946,
        "core_momentum": 0.264436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261573
      },
      {
        "date": "2025-08-15",
        "close": 579.040773,
        "direction_boundary": 464.110873,
        "core_momentum": 0.247635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262072
      },
      {
        "date": "2025-08-22",
        "close": 596.221869,
        "direction_boundary": 461.695691,
        "core_momentum": 0.291374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264028
      },
      {
        "date": "2025-08-29",
        "close": 592.568647,
        "direction_boundary": 478.423796,
        "core_momentum": 0.238585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260612
      },
      {
        "date": "2025-09-05",
        "close": 581.549253,
        "direction_boundary": 471.277233,
        "core_momentum": 0.233985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250628
      },
      {
        "date": "2025-09-12",
        "close": 577.75667,
        "direction_boundary": 488.341879,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244927
      },
      {
        "date": "2025-09-19",
        "close": 581.489527,
        "direction_boundary": 487.728186,
        "core_momentum": 0.192241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244417
      },
      {
        "date": "2025-09-26",
        "close": 562.546522,
        "direction_boundary": 488.619031,
        "core_momentum": 0.151299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24942
      },
      {
        "date": "2025-10-03",
        "close": 577.796487,
        "direction_boundary": 492.637736,
        "core_momentum": 0.172863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204964
      },
      {
        "date": "2025-10-10",
        "close": 555.678546,
        "direction_boundary": 497.80766,
        "core_momentum": 0.116251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20799
      },
      {
        "date": "2025-10-17",
        "close": 559.157268,
        "direction_boundary": 511.762846,
        "core_momentum": 0.09261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207406
      },
      {
        "date": "2025-10-24",
        "close": 571.816229,
        "direction_boundary": 502.862451,
        "core_momentum": 0.137123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205504
      },
      {
        "date": "2025-10-31",
        "close": 550.206286,
        "direction_boundary": 503.576068,
        "core_momentum": 0.092598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202804
      },
      {
        "date": "2025-11-07",
        "close": 550.186351,
        "direction_boundary": 520.108206,
        "core_momentum": 0.057831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201355
      },
      {
        "date": "2025-11-14",
        "close": 543.966515,
        "direction_boundary": 517.263648,
        "core_momentum": 0.051623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198123
      },
      {
        "date": "2025-11-21",
        "close": 538.653738,
        "direction_boundary": 516.242778,
        "core_momentum": 0.043412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193078
      },
      {
        "date": "2025-11-28",
        "close": 548.751004,
        "direction_boundary": 528.215694,
        "core_momentum": 0.038877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186766
      },
      {
        "date": "2025-12-05",
        "close": 543.757194,
        "direction_boundary": 523.884432,
        "core_momentum": 0.037933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186429
      },
      {
        "date": "2025-12-12",
        "close": 570.081852,
        "direction_boundary": 524.31062,
        "core_momentum": 0.087298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186764
      },
      {
        "date": "2025-12-19",
        "close": 570.380882,
        "direction_boundary": 523.349219,
        "core_momentum": 0.089867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169873
      },
      {
        "date": "2025-12-26",
        "close": 577.727067,
        "direction_boundary": 527.482254,
        "core_momentum": 0.095254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165293
      },
      {
        "date": "2026-01-02",
        "close": 561.310288,
        "direction_boundary": 516.738346,
        "core_momentum": 0.086256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16408
      },
      {
        "date": "2026-01-09",
        "close": 574.547375,
        "direction_boundary": 500.949559,
        "core_momentum": 0.146917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160303
      },
      {
        "date": "2026-01-16",
        "close": 538.55955,
        "direction_boundary": 520.831898,
        "core_momentum": 0.034037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184842
      },
      {
        "date": "2026-01-23",
        "close": 523.834989,
        "direction_boundary": 529.557098,
        "core_momentum": -0.010805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183694
      },
      {
        "date": "2026-01-30",
        "close": 537.860757,
        "direction_boundary": 551.335355,
        "core_momentum": -0.02444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187241
      },
      {
        "date": "2026-02-06",
        "close": 547.793596,
        "direction_boundary": 558.601392,
        "core_momentum": -0.019348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185448
      },
      {
        "date": "2026-02-13",
        "close": 517.465992,
        "direction_boundary": 560.596574,
        "core_momentum": -0.076937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1993
      },
      {
        "date": "2026-02-20",
        "close": 525.502109,
        "direction_boundary": 553.400021,
        "core_momentum": -0.050412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195529
      },
      {
        "date": "2026-02-27",
        "close": 516.317976,
        "direction_boundary": 572.061427,
        "core_momentum": -0.097443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196328
      },
      {
        "date": "2026-03-06",
        "close": 521.439128,
        "direction_boundary": 542.739197,
        "core_momentum": -0.039245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196414
      },
      {
        "date": "2026-03-13",
        "close": 497.131124,
        "direction_boundary": 523.750224,
        "core_momentum": -0.050824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205497
      },
      {
        "date": "2026-03-20",
        "close": 495.464004,
        "direction_boundary": 531.740879,
        "core_momentum": -0.068223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204779
      },
      {
        "date": "2026-03-27",
        "close": 483.404839,
        "direction_boundary": 536.624609,
        "core_momentum": -0.099175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202875
      },
      {
        "date": "2026-04-03",
        "close": 492.588972,
        "direction_boundary": 486.159403,
        "core_momentum": 0.013225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200614
      },
      {
        "date": "2026-04-10",
        "close": 498.66,
        "direction_boundary": 506.738193,
        "core_momentum": -0.015942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196356
      },
      {
        "date": "2026-04-17",
        "close": 521.3,
        "direction_boundary": 514.273408,
        "core_momentum": 0.013663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20723
      },
      {
        "date": "2026-04-24",
        "close": 504.17,
        "direction_boundary": 530.327987,
        "core_momentum": -0.049324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208167
      },
      {
        "date": "2026-05-01",
        "close": 495.46,
        "direction_boundary": 556.0849,
        "core_momentum": -0.109021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20334
      },
      {
        "date": "2026-05-08",
        "close": 495.48,
        "direction_boundary": 565.280248,
        "core_momentum": -0.123479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203343
      },
      {
        "date": "2026-05-15",
        "close": 494.2,
        "direction_boundary": 579.833749,
        "core_momentum": -0.147687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203073
      },
      {
        "date": "2026-05-22",
        "close": 498.54,
        "direction_boundary": 560.250144,
        "core_momentum": -0.110147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203584
      },
      {
        "date": "2026-05-29",
        "close": 493.98,
        "direction_boundary": 582.140041,
        "core_momentum": -0.151441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201335
      },
      {
        "date": "2026-06-05",
        "close": 490.264766,
        "direction_boundary": 586.633335,
        "core_momentum": -0.164274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201266
      },
      {
        "date": "2026-06-12",
        "close": 489.166592,
        "direction_boundary": 558.709302,
        "core_momentum": -0.12447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18727
      },
      {
        "date": "2026-06-19",
        "close": 488.976908,
        "direction_boundary": 529.821,
        "core_momentum": -0.07709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187212
      },
      {
        "date": "2026-06-26",
        "close": 498.191585,
        "direction_boundary": 547.06849,
        "core_momentum": -0.089343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188559
      },
      {
        "date": "2026-07-03",
        "close": 538.494568,
        "direction_boundary": 565.876703,
        "core_momentum": -0.048389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218062
      },
      {
        "date": "2026-07-10",
        "close": 526.74,
        "direction_boundary": 547.664866,
        "core_momentum": -0.038207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216773
      },
      {
        "date": "2026-07-17",
        "close": 543.6,
        "direction_boundary": 550.133529,
        "core_momentum": -0.011876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202932
      },
      {
        "date": "2026-07-24",
        "close": 539.66,
        "direction_boundary": 565.622397,
        "core_momentum": -0.045901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199221
      },
      {
        "date": "2026-07-31",
        "close": 573.1,
        "direction_boundary": 557.330477,
        "core_momentum": 0.028295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212791
      },
      {
        "date": "2026-08-07",
        "close": 562.95,
        "direction_boundary": 571.694511,
        "core_momentum": -0.015296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 385.909878,
        "volume": 9514371
      },
      {
        "date": "2023-08-25",
        "close": 396.458758,
        "volume": 10360094
      },
      {
        "date": "2023-09-01",
        "close": 408.93635,
        "volume": 10983736
      },
      {
        "date": "2023-09-08",
        "close": 408.218002,
        "volume": 8709830
      },
      {
        "date": "2023-09-15",
        "close": 407.696463,
        "volume": 13997907
      },
      {
        "date": "2023-09-22",
        "close": 395.799453,
        "volume": 9455978
      },
      {
        "date": "2023-09-29",
        "close": 389.590178,
        "volume": 12023228
      },
      {
        "date": "2023-10-06",
        "close": 392.18356,
        "volume": 11799012
      },
      {
        "date": "2023-10-13",
        "close": 392.242687,
        "volume": 11259488
      },
      {
        "date": "2023-10-20",
        "close": 378.820721,
        "volume": 12455256
      },
      {
        "date": "2023-10-27",
        "close": 358.786317,
        "volume": 17824751
      },
      {
        "date": "2023-11-03",
        "close": 380.436875,
        "volume": 13805445
      },
      {
        "date": "2023-11-10",
        "close": 388.645758,
        "volume": 12647464
      },
      {
        "date": "2023-11-17",
        "close": 394.479682,
        "volume": 12209686
      },
      {
        "date": "2023-11-24",
        "close": 406.502295,
        "volume": 8358053
      },
      {
        "date": "2023-12-01",
        "close": 408.335251,
        "volume": 12837594
      },
      {
        "date": "2023-12-08",
        "close": 406.167239,
        "volume": 12368853
      },
      {
        "date": "2023-12-15",
        "close": 412.484038,
        "volume": 18223537
      },
      {
        "date": "2023-12-22",
        "close": 417.933633,
        "volume": 11931972
      },
      {
        "date": "2023-12-29",
        "close": 420.308591,
        "volume": 5792466
      },
      {
        "date": "2024-01-05",
        "close": 413.321679,
        "volume": 9944197
      },
      {
        "date": "2024-01-12",
        "close": 423.522311,
        "volume": 11487397
      },
      {
        "date": "2024-01-19",
        "close": 431.102482,
        "volume": 9564678
      },
      {
        "date": "2024-01-26",
        "close": 432.829734,
        "volume": 13431133
      },
      {
        "date": "2024-02-02",
        "close": 454.593116,
        "volume": 15061528
      },
      {
        "date": "2024-02-09",
        "close": 451.928212,
        "volume": 11422302
      },
      {
        "date": "2024-02-16",
        "close": 462.044976,
        "volume": 10996562
      },
      {
        "date": "2024-02-23",
        "close": 467.266214,
        "volume": 12277735
      },
      {
        "date": "2024-03-01",
        "close": 470.434489,
        "volume": 10831167
      },
      {
        "date": "2024-03-08",
        "close": 463.160288,
        "volume": 10919684
      },
      {
        "date": "2024-03-15",
        "close": 469.644887,
        "volume": 12500607
      },
      {
        "date": "2024-03-22",
        "close": 475.408976,
        "volume": 10671218
      },
      {
        "date": "2024-03-29",
        "close": 475.310276,
        "volume": 9639471
      },
      {
        "date": "2024-04-05",
        "close": 470.947729,
        "volume": 11555263
      },
      {
        "date": "2024-04-12",
        "close": 459.963819,
        "volume": 11668684
      },
      {
        "date": "2024-04-19",
        "close": 450.090085,
        "volume": 10140740
      },
      {
        "date": "2024-04-26",
        "close": 457.038268,
        "volume": 12199565
      },
      {
        "date": "2024-05-03",
        "close": 438.417532,
        "volume": 17377720
      },
      {
        "date": "2024-05-10",
        "close": 451.66158,
        "volume": 10914384
      },
      {
        "date": "2024-05-17",
        "close": 454.91329,
        "volume": 11896250
      },
      {
        "date": "2024-05-24",
        "close": 445.929081,
        "volume": 9523855
      },
      {
        "date": "2024-05-31",
        "close": 441.866914,
        "volume": 10655193
      },
      {
        "date": "2024-06-07",
        "close": 444.555258,
        "volume": 9929275
      },
      {
        "date": "2024-06-14",
        "close": 439.455312,
        "volume": 11548951
      },
      {
        "date": "2024-06-21",
        "close": 449.556369,
        "volume": 13057549
      },
      {
        "date": "2024-06-28",
        "close": 436.025696,
        "volume": 14997184
      },
      {
        "date": "2024-07-05",
        "close": 444.25875,
        "volume": 10624126
      },
      {
        "date": "2024-07-12",
        "close": 435.633502,
        "volume": 14850812
      },
      {
        "date": "2024-07-19",
        "close": 439.177089,
        "volume": 12961074
      },
      {
        "date": "2024-07-26",
        "close": 433.723133,
        "volume": 12686167
      },
      {
        "date": "2024-08-02",
        "close": 457.320648,
        "volume": 15227381
      },
      {
        "date": "2024-08-09",
        "close": 452.133946,
        "volume": 12661485
      },
      {
        "date": "2024-08-16",
        "close": 464.110873,
        "volume": 9283010
      },
      {
        "date": "2024-08-23",
        "close": 461.695691,
        "volume": 9084788
      },
      {
        "date": "2024-08-30",
        "close": 478.423796,
        "volume": 9391446
      },
      {
        "date": "2024-09-06",
        "close": 471.277233,
        "volume": 8354802
      },
      {
        "date": "2024-09-13",
        "close": 488.341879,
        "volume": 11561903
      },
      {
        "date": "2024-09-20",
        "close": 487.728186,
        "volume": 12973551
      },
      {
        "date": "2024-09-27",
        "close": 488.619031,
        "volume": 15069186
      },
      {
        "date": "2024-10-04",
        "close": 492.637736,
        "volume": 11665353
      },
      {
        "date": "2024-10-11",
        "close": 497.80766,
        "volume": 8859524
      },
      {
        "date": "2024-10-18",
        "close": 511.762846,
        "volume": 12801965
      },
      {
        "date": "2024-10-25",
        "close": 502.862451,
        "volume": 9327784
      },
      {
        "date": "2024-11-01",
        "close": 503.576068,
        "volume": 16651171
      },
      {
        "date": "2024-11-08",
        "close": 520.108206,
        "volume": 12570236
      },
      {
        "date": "2024-11-15",
        "close": 517.263648,
        "volume": 12362107
      },
      {
        "date": "2024-11-22",
        "close": 516.242778,
        "volume": 13827160
      },
      {
        "date": "2024-11-29",
        "close": 528.215694,
        "volume": 10677711
      },
      {
        "date": "2024-12-06",
        "close": 523.884432,
        "volume": 11966453
      },
      {
        "date": "2024-12-13",
        "close": 524.31062,
        "volume": 10595564
      },
      {
        "date": "2024-12-20",
        "close": 523.349219,
        "volume": 20537264
      },
      {
        "date": "2024-12-27",
        "close": 527.482254,
        "volume": 5877171
      },
      {
        "date": "2025-01-03",
        "close": 516.738346,
        "volume": 8490908
      },
      {
        "date": "2025-01-10",
        "close": 500.949559,
        "volume": 10405003
      },
      {
        "date": "2025-01-17",
        "close": 520.831898,
        "volume": 14265908
      },
      {
        "date": "2025-01-24",
        "close": 529.557098,
        "volume": 9414059
      },
      {
        "date": "2025-01-31",
        "close": 551.335355,
        "volume": 18862332
      },
      {
        "date": "2025-02-07",
        "close": 558.601392,
        "volume": 11986550
      },
      {
        "date": "2025-02-14",
        "close": 560.596574,
        "volume": 9565168
      },
      {
        "date": "2025-02-21",
        "close": 553.400021,
        "volume": 8961656
      },
      {
        "date": "2025-02-28",
        "close": 572.061427,
        "volume": 13032560
      },
      {
        "date": "2025-03-07",
        "close": 542.739197,
        "volume": 15500925
      },
      {
        "date": "2025-03-14",
        "close": 523.750224,
        "volume": 16027278
      },
      {
        "date": "2025-03-21",
        "close": 531.740879,
        "volume": 16284731
      },
      {
        "date": "2025-03-28",
        "close": 536.624609,
        "volume": 13136915
      },
      {
        "date": "2025-04-04",
        "close": 486.159403,
        "volume": 20019996
      },
      {
        "date": "2025-04-11",
        "close": 506.738193,
        "volume": 22105363
      },
      {
        "date": "2025-04-18",
        "close": 514.273408,
        "volume": 11047483
      },
      {
        "date": "2025-04-25",
        "close": 530.327987,
        "volume": 12996847
      },
      {
        "date": "2025-05-02",
        "close": 556.0849,
        "volume": 13033144
      },
      {
        "date": "2025-05-09",
        "close": 565.280248,
        "volume": 10499252
      },
      {
        "date": "2025-05-16",
        "close": 579.833749,
        "volume": 11868489
      },
      {
        "date": "2025-05-23",
        "close": 560.250144,
        "volume": 10163923
      },
      {
        "date": "2025-05-30",
        "close": 582.140041,
        "volume": 10287232
      },
      {
        "date": "2025-06-06",
        "close": 586.633335,
        "volume": 8745229
      },
      {
        "date": "2025-06-13",
        "close": 558.709302,
        "volume": 14197785
      },
      {
        "date": "2025-06-20",
        "close": 529.821,
        "volume": 20524555
      },
      {
        "date": "2025-06-27",
        "close": 547.06849,
        "volume": 18675547
      },
      {
        "date": "2025-07-04",
        "close": 565.876703,
        "volume": 12913113
      },
      {
        "date": "2025-07-11",
        "close": 547.664866,
        "volume": 13815940
      },
      {
        "date": "2025-07-18",
        "close": 550.133529,
        "volume": 12676778
      },
      {
        "date": "2025-07-25",
        "close": 565.622397,
        "volume": 9774311
      },
      {
        "date": "2025-08-01",
        "close": 557.330477,
        "volume": 15604964
      },
      {
        "date": "2025-08-08",
        "close": 571.694511,
        "volume": 14000959
      },
      {
        "date": "2025-08-15",
        "close": 579.040773,
        "volume": 11970010
      },
      {
        "date": "2025-08-22",
        "close": 596.221869,
        "volume": 11769836
      },
      {
        "date": "2025-08-29",
        "close": 592.568647,
        "volume": 12511174
      },
      {
        "date": "2025-09-05",
        "close": 581.549253,
        "volume": 8328716
      },
      {
        "date": "2025-09-12",
        "close": 577.75667,
        "volume": 11400206
      },
      {
        "date": "2025-09-19",
        "close": 581.489527,
        "volume": 17730686
      },
      {
        "date": "2025-09-26",
        "close": 562.546522,
        "volume": 14140177
      },
      {
        "date": "2025-10-03",
        "close": 577.796487,
        "volume": 13495751
      },
      {
        "date": "2025-10-10",
        "close": 555.678546,
        "volume": 12763688
      },
      {
        "date": "2025-10-17",
        "close": 559.157268,
        "volume": 13854364
      },
      {
        "date": "2025-10-24",
        "close": 571.816229,
        "volume": 10616887
      },
      {
        "date": "2025-10-31",
        "close": 550.206286,
        "volume": 17512570
      },
      {
        "date": "2025-11-07",
        "close": 550.186351,
        "volume": 13123390
      },
      {
        "date": "2025-11-14",
        "close": 543.966515,
        "volume": 10172292
      },
      {
        "date": "2025-11-21",
        "close": 538.653738,
        "volume": 15924192
      },
      {
        "date": "2025-11-28",
        "close": 548.751004,
        "volume": 12513931
      },
      {
        "date": "2025-12-05",
        "close": 543.757194,
        "volume": 12996791
      },
      {
        "date": "2025-12-12",
        "close": 570.081852,
        "volume": 14563699
      },
      {
        "date": "2025-12-19",
        "close": 570.380882,
        "volume": 18271371
      },
      {
        "date": "2025-12-26",
        "close": 577.727067,
        "volume": 6326308
      },
      {
        "date": "2026-01-02",
        "close": 561.310288,
        "volume": 8426663
      },
      {
        "date": "2026-01-09",
        "close": 574.547375,
        "volume": 16187160
      },
      {
        "date": "2026-01-16",
        "close": 538.55955,
        "volume": 23653974
      },
      {
        "date": "2026-01-23",
        "close": 523.834989,
        "volume": 19113670
      },
      {
        "date": "2026-01-30",
        "close": 537.860757,
        "volume": 23788109
      },
      {
        "date": "2026-02-06",
        "close": 547.793596,
        "volume": 23155084
      },
      {
        "date": "2026-02-13",
        "close": 517.465992,
        "volume": 17508320
      },
      {
        "date": "2026-02-20",
        "close": 525.502109,
        "volume": 12602247
      },
      {
        "date": "2026-02-27",
        "close": 516.317976,
        "volume": 25709246
      },
      {
        "date": "2026-03-06",
        "close": 521.439128,
        "volume": 17938230
      },
      {
        "date": "2026-03-13",
        "close": 497.131124,
        "volume": 14692974
      },
      {
        "date": "2026-03-20",
        "close": 495.464004,
        "volume": 18791091
      },
      {
        "date": "2026-03-27",
        "close": 483.404839,
        "volume": 15646289
      },
      {
        "date": "2026-04-03",
        "close": 492.588972,
        "volume": 15580575
      },
      {
        "date": "2026-04-10",
        "close": 498.66,
        "volume": 16078889
      },
      {
        "date": "2026-04-17",
        "close": 521.3,
        "volume": 15559601
      },
      {
        "date": "2026-04-24",
        "close": 504.17,
        "volume": 13369123
      },
      {
        "date": "2026-05-01",
        "close": 495.46,
        "volume": 22807594
      },
      {
        "date": "2026-05-08",
        "close": 495.48,
        "volume": 22107563
      },
      {
        "date": "2026-05-15",
        "close": 494.2,
        "volume": 16580363
      },
      {
        "date": "2026-05-22",
        "close": 498.54,
        "volume": 15502561
      },
      {
        "date": "2026-05-29",
        "close": 493.98,
        "volume": 14401952
      },
      {
        "date": "2026-06-05",
        "close": 490.264766,
        "volume": 23160167
      },
      {
        "date": "2026-06-12",
        "close": 489.166592,
        "volume": 17427384
      },
      {
        "date": "2026-06-19",
        "close": 488.976908,
        "volume": 17496571
      },
      {
        "date": "2026-06-26",
        "close": 498.191585,
        "volume": 24425722
      },
      {
        "date": "2026-07-03",
        "close": 538.494568,
        "volume": 17822212
      },
      {
        "date": "2026-07-10",
        "close": 526.74,
        "volume": 14279500
      },
      {
        "date": "2026-07-17",
        "close": 543.6,
        "volume": 15471291
      },
      {
        "date": "2026-07-24",
        "close": 539.66,
        "volume": 12445288
      },
      {
        "date": "2026-07-31",
        "close": 573.1,
        "volume": 18899730
      },
      {
        "date": "2026-08-07",
        "close": 562.95,
        "volume": 15183917
      }
    ],
    "sharemaestro_context": {
      "trend": 515.009915,
      "fair_value": 498.390569,
      "market_activity": 78.256632,
      "market_dynamics": 1.232902,
      "relative_strength": -6.810386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.083259,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.090859,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.039772,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057051,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.031607,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.013739,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.051024,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.067467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.014955
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.005465
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.023418
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.055905
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.518529
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.077181
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.070393
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}