{
  "ticker": {
    "uuid": "26796728-ed36-4924-bc06-54491e4862df",
    "symbol": "GOB",
    "name": "Compagnie de Saint-Gobain S.A.",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.379997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.394569,
    "boundary_margin": -0.083116,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.262918,
    "volatility_stability": 1.2987,
    "risk_context": 0.3803,
    "current_regime": {
      "move": 0.040742,
      "interruption": 0.141972,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.984,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.44101,
        "direction_boundary": 55.712215,
        "core_momentum": -0.094615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072771
      },
      {
        "date": "2023-08-25",
        "close": 50.44101,
        "direction_boundary": 55.712215,
        "core_momentum": -0.094615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072771
      },
      {
        "date": "2023-09-01",
        "close": 50.44101,
        "direction_boundary": 55.712215,
        "core_momentum": -0.094615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072771
      },
      {
        "date": "2023-09-08",
        "close": 50.44101,
        "direction_boundary": 55.712215,
        "core_momentum": -0.094615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072771
      },
      {
        "date": "2023-09-15",
        "close": 50.44101,
        "direction_boundary": 55.712215,
        "core_momentum": -0.094615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051367
      },
      {
        "date": "2023-09-22",
        "close": 49.734833,
        "direction_boundary": 55.712215,
        "core_momentum": -0.10729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055688
      },
      {
        "date": "2023-09-29",
        "close": 49.927425,
        "direction_boundary": 55.712215,
        "core_momentum": -0.103833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055824
      },
      {
        "date": "2023-10-06",
        "close": 49.927425,
        "direction_boundary": 55.712215,
        "core_momentum": -0.103833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055824
      },
      {
        "date": "2023-10-13",
        "close": 47.304493,
        "direction_boundary": 55.712215,
        "core_momentum": -0.150913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094548
      },
      {
        "date": "2023-10-20",
        "close": 46.598316,
        "direction_boundary": 55.712215,
        "core_momentum": -0.163589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096496
      },
      {
        "date": "2023-10-27",
        "close": 46.598316,
        "direction_boundary": 55.712215,
        "core_momentum": -0.163589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096496
      },
      {
        "date": "2023-11-03",
        "close": 46.598316,
        "direction_boundary": 55.712215,
        "core_momentum": -0.163589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096496
      },
      {
        "date": "2023-11-10",
        "close": 47.359516,
        "direction_boundary": 55.712215,
        "core_momentum": -0.149926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099607
      },
      {
        "date": "2023-11-17",
        "close": 47.359516,
        "direction_boundary": 55.712215,
        "core_momentum": -0.149926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099607
      },
      {
        "date": "2023-11-24",
        "close": 50.789509,
        "direction_boundary": 55.712215,
        "core_momentum": -0.08836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140012
      },
      {
        "date": "2023-12-01",
        "close": 52.009262,
        "direction_boundary": 55.712215,
        "core_momentum": -0.066466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143269
      },
      {
        "date": "2023-12-08",
        "close": 52.687923,
        "direction_boundary": 55.712215,
        "core_momentum": -0.054284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143925
      },
      {
        "date": "2023-12-15",
        "close": 52.687923,
        "direction_boundary": 55.712215,
        "core_momentum": -0.054284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135367
      },
      {
        "date": "2023-12-22",
        "close": 52.687923,
        "direction_boundary": 55.712215,
        "core_momentum": -0.054284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135367
      },
      {
        "date": "2023-12-29",
        "close": 52.687923,
        "direction_boundary": 55.712215,
        "core_momentum": -0.054284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135367
      },
      {
        "date": "2024-01-05",
        "close": 52.687923,
        "direction_boundary": 55.712215,
        "core_momentum": -0.054284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135367
      },
      {
        "date": "2024-01-12",
        "close": 52.687923,
        "direction_boundary": 55.712215,
        "core_momentum": -0.054284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135367
      },
      {
        "date": "2024-01-19",
        "close": 53.118961,
        "direction_boundary": 55.712215,
        "core_momentum": -0.046547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135636
      },
      {
        "date": "2024-01-26",
        "close": 53.705917,
        "direction_boundary": 55.712215,
        "core_momentum": -0.036012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136169
      },
      {
        "date": "2024-02-02",
        "close": 53.705917,
        "direction_boundary": 55.712215,
        "core_momentum": -0.036012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136169
      },
      {
        "date": "2024-02-09",
        "close": 58.511562,
        "direction_boundary": 55.712215,
        "core_momentum": 0.050247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178436
      },
      {
        "date": "2024-02-16",
        "close": 59.676296,
        "direction_boundary": 50.37431,
        "core_momentum": 0.184657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179266
      },
      {
        "date": "2024-02-23",
        "close": 60.877708,
        "direction_boundary": 50.37431,
        "core_momentum": 0.208507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179958
      },
      {
        "date": "2024-03-01",
        "close": 62.235031,
        "direction_boundary": 50.37431,
        "core_momentum": 0.235452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180782
      },
      {
        "date": "2024-03-08",
        "close": 60.969421,
        "direction_boundary": 50.37431,
        "core_momentum": 0.210328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184819
      },
      {
        "date": "2024-03-15",
        "close": 60.969421,
        "direction_boundary": 48.606789,
        "core_momentum": 0.25434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184819
      },
      {
        "date": "2024-03-22",
        "close": 60.969421,
        "direction_boundary": 48.606789,
        "core_momentum": 0.25434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182576
      },
      {
        "date": "2024-03-29",
        "close": 63.308044,
        "direction_boundary": 48.606789,
        "core_momentum": 0.302453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18706
      },
      {
        "date": "2024-04-05",
        "close": 64.582825,
        "direction_boundary": 48.606789,
        "core_momentum": 0.328679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187157
      },
      {
        "date": "2024-04-12",
        "close": 65.701706,
        "direction_boundary": 48.606789,
        "core_momentum": 0.351698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163055
      },
      {
        "date": "2024-04-19",
        "close": 65.701706,
        "direction_boundary": 48.606789,
        "core_momentum": 0.351698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159238
      },
      {
        "date": "2024-04-26",
        "close": 64.912987,
        "direction_boundary": 48.606789,
        "core_momentum": 0.335472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162098
      },
      {
        "date": "2024-05-03",
        "close": 64.912987,
        "direction_boundary": 48.606789,
        "core_momentum": 0.335472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162098
      },
      {
        "date": "2024-05-10",
        "close": 64.912987,
        "direction_boundary": 48.606789,
        "core_momentum": 0.335472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162962
      },
      {
        "date": "2024-05-17",
        "close": 64.912987,
        "direction_boundary": 48.606789,
        "core_momentum": 0.335472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162962
      },
      {
        "date": "2024-05-24",
        "close": 66.031868,
        "direction_boundary": 48.606789,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140394
      },
      {
        "date": "2024-05-31",
        "close": 66.031868,
        "direction_boundary": 48.606789,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139639
      },
      {
        "date": "2024-06-07",
        "close": 66.031868,
        "direction_boundary": 48.606789,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140093
      },
      {
        "date": "2024-06-14",
        "close": 69.187027,
        "direction_boundary": 50.44101,
        "core_momentum": 0.371642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148979
      },
      {
        "date": "2024-06-21",
        "close": 68.790268,
        "direction_boundary": 50.44101,
        "core_momentum": 0.363777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149998
      },
      {
        "date": "2024-06-28",
        "close": 66.14521,
        "direction_boundary": 50.44101,
        "core_momentum": 0.311338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164513
      },
      {
        "date": "2024-07-05",
        "close": 66.277473,
        "direction_boundary": 50.44101,
        "core_momentum": 0.31396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164324
      },
      {
        "date": "2024-07-12",
        "close": 66.277473,
        "direction_boundary": 50.44101,
        "core_momentum": 0.31396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164324
      },
      {
        "date": "2024-07-19",
        "close": 71.888763,
        "direction_boundary": 50.44101,
        "core_momentum": 0.425205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192578
      },
      {
        "date": "2024-07-26",
        "close": 71.888763,
        "direction_boundary": 50.44101,
        "core_momentum": 0.425205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193254
      },
      {
        "date": "2024-08-02",
        "close": 72.115479,
        "direction_boundary": 50.44101,
        "core_momentum": 0.429699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192938
      },
      {
        "date": "2024-08-09",
        "close": 63.859138,
        "direction_boundary": 50.44101,
        "core_momentum": 0.266016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241242
      },
      {
        "date": "2024-08-16",
        "close": 63.859138,
        "direction_boundary": 50.44101,
        "core_momentum": 0.266016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240117
      },
      {
        "date": "2024-08-23",
        "close": 63.859138,
        "direction_boundary": 50.44101,
        "core_momentum": 0.266016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238828
      },
      {
        "date": "2024-08-30",
        "close": 68.506874,
        "direction_boundary": 50.44101,
        "core_momentum": 0.358158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255742
      },
      {
        "date": "2024-09-06",
        "close": 70.263947,
        "direction_boundary": 50.44101,
        "core_momentum": 0.392992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254957
      },
      {
        "date": "2024-09-13",
        "close": 67.429962,
        "direction_boundary": 50.44101,
        "core_momentum": 0.336808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262985
      },
      {
        "date": "2024-09-20",
        "close": 70.150589,
        "direction_boundary": 49.734833,
        "core_momentum": 0.410492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267502
      },
      {
        "date": "2024-09-27",
        "close": 70.150589,
        "direction_boundary": 49.927425,
        "core_momentum": 0.405051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26349
      },
      {
        "date": "2024-10-04",
        "close": 70.83075,
        "direction_boundary": 49.927425,
        "core_momentum": 0.418674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262626
      },
      {
        "date": "2024-10-11",
        "close": 72.890114,
        "direction_boundary": 47.304493,
        "core_momentum": 0.540871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264295
      },
      {
        "date": "2024-10-18",
        "close": 75.497375,
        "direction_boundary": 46.598316,
        "core_momentum": 0.620174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267705
      },
      {
        "date": "2024-10-25",
        "close": 75.081726,
        "direction_boundary": 46.598316,
        "core_momentum": 0.611254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267005
      },
      {
        "date": "2024-11-01",
        "close": 75.081726,
        "direction_boundary": 46.598316,
        "core_momentum": 0.611254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267005
      },
      {
        "date": "2024-11-08",
        "close": 75.081726,
        "direction_boundary": 47.359516,
        "core_momentum": 0.585357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267005
      },
      {
        "date": "2024-11-15",
        "close": 75.081726,
        "direction_boundary": 47.359516,
        "core_momentum": 0.585357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267005
      },
      {
        "date": "2024-11-22",
        "close": 75.081726,
        "direction_boundary": 50.789509,
        "core_momentum": 0.478292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266585
      },
      {
        "date": "2024-11-29",
        "close": 75.081726,
        "direction_boundary": 52.009262,
        "core_momentum": 0.443622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266585
      },
      {
        "date": "2024-12-06",
        "close": 75.081726,
        "direction_boundary": 52.687923,
        "core_momentum": 0.425027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266585
      },
      {
        "date": "2024-12-13",
        "close": 75.081726,
        "direction_boundary": 52.687923,
        "core_momentum": 0.425027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259741
      },
      {
        "date": "2024-12-20",
        "close": 75.081726,
        "direction_boundary": 52.687923,
        "core_momentum": 0.425027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259469
      },
      {
        "date": "2024-12-27",
        "close": 75.081726,
        "direction_boundary": 52.687923,
        "core_momentum": 0.425027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252197
      },
      {
        "date": "2025-01-03",
        "close": 75.081726,
        "direction_boundary": 52.687923,
        "core_momentum": 0.425027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252257
      },
      {
        "date": "2025-01-10",
        "close": 75.119507,
        "direction_boundary": 52.687923,
        "core_momentum": 0.425744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252239
      },
      {
        "date": "2025-01-17",
        "close": 75.119507,
        "direction_boundary": 53.118961,
        "core_momentum": 0.414175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226876
      },
      {
        "date": "2025-01-24",
        "close": 80.806374,
        "direction_boundary": 53.705917,
        "core_momentum": 0.504608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247428
      },
      {
        "date": "2025-01-31",
        "close": 80.806374,
        "direction_boundary": 53.705917,
        "core_momentum": 0.504608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2475
      },
      {
        "date": "2025-02-07",
        "close": 78.369141,
        "direction_boundary": 58.511562,
        "core_momentum": 0.339379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177019
      },
      {
        "date": "2025-02-14",
        "close": 78.369141,
        "direction_boundary": 59.676296,
        "core_momentum": 0.313237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177019
      },
      {
        "date": "2025-02-21",
        "close": 78.369141,
        "direction_boundary": 60.877708,
        "core_momentum": 0.287321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177019
      },
      {
        "date": "2025-02-28",
        "close": 83.130241,
        "direction_boundary": 62.235031,
        "core_momentum": 0.335747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169607
      },
      {
        "date": "2025-03-07",
        "close": 89.270538,
        "direction_boundary": 60.969421,
        "core_momentum": 0.464185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190029
      },
      {
        "date": "2025-03-14",
        "close": 89.270538,
        "direction_boundary": 60.969421,
        "core_momentum": 0.464185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17628
      },
      {
        "date": "2025-03-21",
        "close": 89.270538,
        "direction_boundary": 60.969421,
        "core_momentum": 0.464185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17185
      },
      {
        "date": "2025-03-28",
        "close": 89.270538,
        "direction_boundary": 63.308044,
        "core_momentum": 0.410098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17185
      },
      {
        "date": "2025-04-04",
        "close": 84.773949,
        "direction_boundary": 64.582825,
        "core_momentum": 0.312639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191503
      },
      {
        "date": "2025-04-11",
        "close": 84.773949,
        "direction_boundary": 65.701706,
        "core_momentum": 0.290285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189103
      },
      {
        "date": "2025-04-18",
        "close": 84.773949,
        "direction_boundary": 65.701706,
        "core_momentum": 0.290285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184421
      },
      {
        "date": "2025-04-25",
        "close": 84.773949,
        "direction_boundary": 64.912987,
        "core_momentum": 0.305963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183982
      },
      {
        "date": "2025-05-02",
        "close": 86.058685,
        "direction_boundary": 64.912987,
        "core_momentum": 0.325755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1844
      },
      {
        "date": "2025-05-09",
        "close": 86.058685,
        "direction_boundary": 64.912987,
        "core_momentum": 0.325755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1844
      },
      {
        "date": "2025-05-16",
        "close": 87.645721,
        "direction_boundary": 64.912987,
        "core_momentum": 0.350203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1851
      },
      {
        "date": "2025-05-23",
        "close": 87.645721,
        "direction_boundary": 66.031868,
        "core_momentum": 0.327325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1851
      },
      {
        "date": "2025-05-30",
        "close": 87.645721,
        "direction_boundary": 66.031868,
        "core_momentum": 0.327325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1851
      },
      {
        "date": "2025-06-06",
        "close": 89.774452,
        "direction_boundary": 66.031868,
        "core_momentum": 0.359563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186543
      },
      {
        "date": "2025-06-13",
        "close": 89.774452,
        "direction_boundary": 69.187027,
        "core_momentum": 0.297562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186543
      },
      {
        "date": "2025-06-20",
        "close": 89.774452,
        "direction_boundary": 68.790268,
        "core_momentum": 0.305046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186543
      },
      {
        "date": "2025-06-27",
        "close": 88.690735,
        "direction_boundary": 66.14521,
        "core_momentum": 0.340849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188191
      },
      {
        "date": "2025-07-04",
        "close": 87.819893,
        "direction_boundary": 66.277473,
        "core_momentum": 0.325034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189357
      },
      {
        "date": "2025-07-11",
        "close": 87.819893,
        "direction_boundary": 66.277473,
        "core_momentum": 0.325034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189387
      },
      {
        "date": "2025-07-18",
        "close": 90.47113,
        "direction_boundary": 71.888763,
        "core_momentum": 0.258488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191974
      },
      {
        "date": "2025-07-25",
        "close": 90.47113,
        "direction_boundary": 71.888763,
        "core_momentum": 0.258488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166976
      },
      {
        "date": "2025-08-01",
        "close": 90.47113,
        "direction_boundary": 72.115479,
        "core_momentum": 0.254531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166976
      },
      {
        "date": "2025-08-08",
        "close": 84.394569,
        "direction_boundary": 63.859138,
        "core_momentum": 0.321574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19035
      },
      {
        "date": "2025-08-15",
        "close": 90.161491,
        "direction_boundary": 63.859138,
        "core_momentum": 0.411881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209481
      },
      {
        "date": "2025-08-22",
        "close": 89.058426,
        "direction_boundary": 63.859138,
        "core_momentum": 0.394607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210806
      },
      {
        "date": "2025-08-29",
        "close": 89.058426,
        "direction_boundary": 68.506874,
        "core_momentum": 0.299993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195895
      },
      {
        "date": "2025-09-05",
        "close": 83.078621,
        "direction_boundary": 70.263947,
        "core_momentum": 0.182379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194544
      },
      {
        "date": "2025-09-12",
        "close": 83.078621,
        "direction_boundary": 67.429962,
        "core_momentum": 0.232073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194544
      },
      {
        "date": "2025-09-19",
        "close": 83.078621,
        "direction_boundary": 70.150589,
        "core_momentum": 0.18429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194544
      },
      {
        "date": "2025-09-26",
        "close": 83.078621,
        "direction_boundary": 70.150589,
        "core_momentum": 0.18429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194544
      },
      {
        "date": "2025-10-03",
        "close": 83.078621,
        "direction_boundary": 70.83075,
        "core_momentum": 0.172917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181304
      },
      {
        "date": "2025-10-10",
        "close": 83.078621,
        "direction_boundary": 72.890114,
        "core_momentum": 0.139779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181304
      },
      {
        "date": "2025-10-17",
        "close": 82.710938,
        "direction_boundary": 75.497375,
        "core_momentum": 0.095547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18137
      },
      {
        "date": "2025-10-24",
        "close": 80.795074,
        "direction_boundary": 75.081726,
        "core_momentum": 0.076095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184018
      },
      {
        "date": "2025-10-31",
        "close": 80.795074,
        "direction_boundary": 75.081726,
        "core_momentum": 0.076095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182432
      },
      {
        "date": "2025-11-07",
        "close": 80.795074,
        "direction_boundary": 75.081726,
        "core_momentum": 0.076095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182432
      },
      {
        "date": "2025-11-14",
        "close": 74.950729,
        "direction_boundary": 75.081726,
        "core_momentum": -0.001745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205699
      },
      {
        "date": "2025-11-21",
        "close": 73.344513,
        "direction_boundary": 75.081726,
        "core_momentum": -0.023138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206623
      },
      {
        "date": "2025-11-28",
        "close": 73.344513,
        "direction_boundary": 75.081726,
        "core_momentum": -0.023138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206623
      },
      {
        "date": "2025-12-05",
        "close": 78.124481,
        "direction_boundary": 75.081726,
        "core_momentum": 0.040526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224652
      },
      {
        "date": "2025-12-12",
        "close": 78.124481,
        "direction_boundary": 75.081726,
        "core_momentum": 0.040526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224652
      },
      {
        "date": "2025-12-19",
        "close": 78.124481,
        "direction_boundary": 75.081726,
        "core_momentum": 0.040526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224652
      },
      {
        "date": "2025-12-26",
        "close": 78.124481,
        "direction_boundary": 75.081726,
        "core_momentum": 0.040526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224548
      },
      {
        "date": "2026-01-02",
        "close": 77.718086,
        "direction_boundary": 75.081726,
        "core_momentum": 0.035113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224434
      },
      {
        "date": "2026-01-09",
        "close": 75.937698,
        "direction_boundary": 75.119507,
        "core_momentum": 0.010892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22576
      },
      {
        "date": "2026-01-16",
        "close": 75.937698,
        "direction_boundary": 75.119507,
        "core_momentum": 0.010892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220148
      },
      {
        "date": "2026-01-23",
        "close": 74.350815,
        "direction_boundary": 80.806374,
        "core_momentum": -0.079889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220803
      },
      {
        "date": "2026-01-30",
        "close": 73.7509,
        "direction_boundary": 80.806374,
        "core_momentum": -0.087313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220535
      },
      {
        "date": "2026-02-06",
        "close": 73.7509,
        "direction_boundary": 78.369141,
        "core_momentum": -0.058929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201944
      },
      {
        "date": "2026-02-13",
        "close": 73.7509,
        "direction_boundary": 78.369141,
        "core_momentum": -0.058929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174172
      },
      {
        "date": "2026-02-20",
        "close": 74.950729,
        "direction_boundary": 78.369141,
        "core_momentum": -0.043619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177118
      },
      {
        "date": "2026-02-27",
        "close": 75.860283,
        "direction_boundary": 83.130241,
        "core_momentum": -0.087453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178804
      },
      {
        "date": "2026-03-06",
        "close": 75.511948,
        "direction_boundary": 89.270538,
        "core_momentum": -0.154122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153716
      },
      {
        "date": "2026-03-13",
        "close": 75.511948,
        "direction_boundary": 89.270538,
        "core_momentum": -0.154122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153716
      },
      {
        "date": "2026-03-20",
        "close": 75.511948,
        "direction_boundary": 89.270538,
        "core_momentum": -0.154122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153716
      },
      {
        "date": "2026-03-27",
        "close": 75.511948,
        "direction_boundary": 89.270538,
        "core_momentum": -0.154122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153716
      },
      {
        "date": "2026-04-03",
        "close": 75.511948,
        "direction_boundary": 84.773949,
        "core_momentum": -0.109255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153716
      },
      {
        "date": "2026-04-10",
        "close": 68.42907,
        "direction_boundary": 84.773949,
        "core_momentum": -0.192805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202082
      },
      {
        "date": "2026-04-17",
        "close": 68.42907,
        "direction_boundary": 84.773949,
        "core_momentum": -0.192805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202309
      },
      {
        "date": "2026-04-24",
        "close": 69.04834,
        "direction_boundary": 84.773949,
        "core_momentum": -0.1855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202133
      },
      {
        "date": "2026-05-01",
        "close": 69.04834,
        "direction_boundary": 86.058685,
        "core_momentum": -0.19766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202133
      },
      {
        "date": "2026-05-08",
        "close": 69.04834,
        "direction_boundary": 86.058685,
        "core_momentum": -0.19766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202133
      },
      {
        "date": "2026-05-15",
        "close": 69.04834,
        "direction_boundary": 87.645721,
        "core_momentum": -0.212188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175964
      },
      {
        "date": "2026-05-22",
        "close": 69.04834,
        "direction_boundary": 87.645721,
        "core_momentum": -0.212188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17396
      },
      {
        "date": "2026-05-29",
        "close": 70.441696,
        "direction_boundary": 87.645721,
        "core_momentum": -0.196291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176678
      },
      {
        "date": "2026-06-05",
        "close": 68.700005,
        "direction_boundary": 89.774452,
        "core_momentum": -0.234749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15281
      },
      {
        "date": "2026-06-12",
        "close": 67.760002,
        "direction_boundary": 89.774452,
        "core_momentum": -0.24522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153112
      },
      {
        "date": "2026-06-19",
        "close": 73.580002,
        "direction_boundary": 89.774452,
        "core_momentum": -0.18039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195717
      },
      {
        "date": "2026-06-26",
        "close": 73.599998,
        "direction_boundary": 88.690735,
        "core_momentum": -0.17015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195724
      },
      {
        "date": "2026-07-03",
        "close": 73.800003,
        "direction_boundary": 87.819893,
        "core_momentum": -0.159644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195796
      },
      {
        "date": "2026-07-10",
        "close": 70.260002,
        "direction_boundary": 87.819893,
        "core_momentum": -0.199953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204539
      },
      {
        "date": "2026-07-17",
        "close": 68.860001,
        "direction_boundary": 90.47113,
        "core_momentum": -0.238873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205851
      },
      {
        "date": "2026-07-24",
        "close": 68.860001,
        "direction_boundary": 90.47113,
        "core_momentum": -0.238873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204367
      },
      {
        "date": "2026-07-31",
        "close": 68.860001,
        "direction_boundary": 90.47113,
        "core_momentum": -0.238873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204268
      },
      {
        "date": "2026-08-07",
        "close": 77.379997,
        "direction_boundary": 84.394569,
        "core_momentum": -0.083116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.44101,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 50.44101,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 50.44101,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 50.44101,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 50.44101,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 49.734833,
        "volume": 192
      },
      {
        "date": "2023-09-29",
        "close": 49.927425,
        "volume": 20
      },
      {
        "date": "2023-10-06",
        "close": 49.927425,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 47.304493,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 46.598316,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 46.598316,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 46.598316,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 47.359516,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 47.359516,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 50.789509,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 52.009262,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 52.687923,
        "volume": 60
      },
      {
        "date": "2023-12-15",
        "close": 52.687923,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 52.687923,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 52.687923,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 52.687923,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 52.687923,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 53.118961,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 53.705917,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 53.705917,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 58.511562,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 59.676296,
        "volume": 15
      },
      {
        "date": "2024-02-23",
        "close": 60.877708,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 62.235031,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 60.969421,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 60.969421,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 60.969421,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 63.308044,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 64.582825,
        "volume": 30
      },
      {
        "date": "2024-04-12",
        "close": 65.701706,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 65.701706,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 64.912987,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 64.912987,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 64.912987,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 64.912987,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 66.031868,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 66.031868,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 66.031868,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 69.187027,
        "volume": 165
      },
      {
        "date": "2024-06-21",
        "close": 68.790268,
        "volume": 118
      },
      {
        "date": "2024-06-28",
        "close": 66.14521,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 66.277473,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 66.277473,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 71.888763,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 71.888763,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 72.115479,
        "volume": 40
      },
      {
        "date": "2024-08-09",
        "close": 63.859138,
        "volume": 110
      },
      {
        "date": "2024-08-16",
        "close": 63.859138,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 63.859138,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 68.506874,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 70.263947,
        "volume": 130
      },
      {
        "date": "2024-09-13",
        "close": 67.429962,
        "volume": 15
      },
      {
        "date": "2024-09-20",
        "close": 70.150589,
        "volume": 65
      },
      {
        "date": "2024-09-27",
        "close": 70.150589,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 70.83075,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 72.890114,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 75.497375,
        "volume": 17
      },
      {
        "date": "2024-10-25",
        "close": 75.081726,
        "volume": 12
      },
      {
        "date": "2024-11-01",
        "close": 75.081726,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 75.081726,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 75.081726,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 75.081726,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 75.081726,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 75.081726,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 75.081726,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 75.081726,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 75.081726,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 75.081726,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 75.119507,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 75.119507,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 80.806374,
        "volume": 25
      },
      {
        "date": "2025-01-31",
        "close": 80.806374,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 78.369141,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 78.369141,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 78.369141,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 83.130241,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 89.270538,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 89.270538,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 89.270538,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 89.270538,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 84.773949,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 84.773949,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 84.773949,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 84.773949,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 86.058685,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 86.058685,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 87.645721,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 87.645721,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 87.645721,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 89.774452,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 89.774452,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 89.774452,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 88.690735,
        "volume": 50
      },
      {
        "date": "2025-07-04",
        "close": 87.819893,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 87.819893,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 90.47113,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 90.47113,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 90.47113,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 84.394569,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 90.161491,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 89.058426,
        "volume": 130
      },
      {
        "date": "2025-08-29",
        "close": 89.058426,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 83.078621,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 83.078621,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 83.078621,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 83.078621,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 83.078621,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 83.078621,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 82.710938,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 80.795074,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 80.795074,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 80.795074,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 74.950729,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 73.344513,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 73.344513,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 78.124481,
        "volume": 160
      },
      {
        "date": "2025-12-12",
        "close": 78.124481,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 78.124481,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 78.124481,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 77.718086,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 75.937698,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 75.937698,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 74.350815,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 73.7509,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 73.7509,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 73.7509,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 74.950729,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 75.860283,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 75.511948,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 75.511948,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 75.511948,
        "volume": 30
      },
      {
        "date": "2026-03-27",
        "close": 75.511948,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 75.511948,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 68.42907,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 68.42907,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 69.04834,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 69.04834,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 69.04834,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 69.04834,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 69.04834,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 70.441696,
        "volume": 1500
      },
      {
        "date": "2026-06-05",
        "close": 68.700005,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 67.760002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 73.580002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 73.599998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 73.800003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 70.260002,
        "volume": 55
      },
      {
        "date": "2026-07-17",
        "close": 68.860001,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 68.860001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 68.860001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 77.379997,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 72.137117,
      "fair_value": 71.375801,
      "market_activity": -10.197627,
      "market_dynamics": 0.61996,
      "relative_strength": -8.383383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.031091,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.031091,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.061091,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.087634,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.183091,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.156548,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.266016,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.222254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.510551
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.036012
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.380839
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.02143
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.027991
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.040742
      }
    ]
  }
}