{
  "ticker": {
    "uuid": "2679a5ef-130f-4aa9-81f1-bc4cbb0606cf",
    "symbol": "7952",
    "name": "Kawai Musical Instruments Manufacturing Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3560.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2495.387207,
    "boundary_margin": 0.426632,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.372366,
    "volatility_stability": 1.3779,
    "risk_context": 0.2686,
    "current_regime": {
      "move": 0.184692,
      "interruption": -0.101639,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2888.226563,
        "direction_boundary": 2497.418701,
        "core_momentum": 0.156485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234247
      },
      {
        "date": "2023-08-25",
        "close": 3043.360596,
        "direction_boundary": 2497.418701,
        "core_momentum": 0.218602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240524
      },
      {
        "date": "2023-09-01",
        "close": 3111.802002,
        "direction_boundary": 2391.881592,
        "core_momentum": 0.300985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240696
      },
      {
        "date": "2023-09-08",
        "close": 3079.862549,
        "direction_boundary": 2452.188721,
        "core_momentum": 0.255965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241767
      },
      {
        "date": "2023-09-15",
        "close": 3266.935547,
        "direction_boundary": 2457.509766,
        "core_momentum": 0.329368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246314
      },
      {
        "date": "2023-09-22",
        "close": 3234.996338,
        "direction_boundary": 2384.786621,
        "core_momentum": 0.356514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247753
      },
      {
        "date": "2023-09-29",
        "close": 3257.810303,
        "direction_boundary": 2244.661621,
        "core_momentum": 0.451359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226579
      },
      {
        "date": "2023-10-06",
        "close": 3403.818604,
        "direction_boundary": 2329.800781,
        "core_momentum": 0.460991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229128
      },
      {
        "date": "2023-10-13",
        "close": 3609.142822,
        "direction_boundary": 2308.515869,
        "core_momentum": 0.563404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238482
      },
      {
        "date": "2023-10-20",
        "close": 3631.956299,
        "direction_boundary": 2332.461426,
        "core_momentum": 0.557135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237974
      },
      {
        "date": "2023-10-27",
        "close": 3668.458496,
        "direction_boundary": 2294.326172,
        "core_momentum": 0.598926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237957
      },
      {
        "date": "2023-11-03",
        "close": 3581.766113,
        "direction_boundary": 2312.063477,
        "core_momentum": 0.549164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242546
      },
      {
        "date": "2023-11-10",
        "close": 3130.052734,
        "direction_boundary": 2385.673584,
        "core_momentum": 0.312021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313891
      },
      {
        "date": "2023-11-17",
        "close": 2924.72876,
        "direction_boundary": 2281.909668,
        "core_momentum": 0.281702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328854
      },
      {
        "date": "2023-11-24",
        "close": 2929.291504,
        "direction_boundary": 2351.972656,
        "core_momentum": 0.245462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328844
      },
      {
        "date": "2023-12-01",
        "close": 2860.850098,
        "direction_boundary": 2249.98291,
        "core_momentum": 0.271499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326677
      },
      {
        "date": "2023-12-08",
        "close": 2901.915039,
        "direction_boundary": 2274.814941,
        "core_momentum": 0.275671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325769
      },
      {
        "date": "2023-12-15",
        "close": 3248.68457,
        "direction_boundary": 2295.212891,
        "core_momentum": 0.415418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357341
      },
      {
        "date": "2023-12-22",
        "close": 3458.571533,
        "direction_boundary": 2215.39502,
        "core_momentum": 0.561153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366302
      },
      {
        "date": "2023-12-29",
        "close": 3248.68457,
        "direction_boundary": 2306.742432,
        "core_momentum": 0.408343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359596
      },
      {
        "date": "2024-01-05",
        "close": 3308.000488,
        "direction_boundary": 2235.792969,
        "core_momentum": 0.479565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360496
      },
      {
        "date": "2024-01-12",
        "close": 3266.935547,
        "direction_boundary": 2234.019287,
        "core_momentum": 0.462358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358695
      },
      {
        "date": "2024-01-19",
        "close": 3326.251465,
        "direction_boundary": 2257.9646,
        "core_momentum": 0.473119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35944
      },
      {
        "date": "2024-01-26",
        "close": 3349.06543,
        "direction_boundary": 2316.497803,
        "core_momentum": 0.445745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358713
      },
      {
        "date": "2024-02-02",
        "close": 3221.307861,
        "direction_boundary": 2300.53418,
        "core_momentum": 0.400243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362644
      },
      {
        "date": "2024-02-09",
        "close": 3152.866699,
        "direction_boundary": 2287.231201,
        "core_momentum": 0.378464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35966
      },
      {
        "date": "2024-02-16",
        "close": 3088.988037,
        "direction_boundary": 2326.253662,
        "core_momentum": 0.327881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347046
      },
      {
        "date": "2024-02-23",
        "close": 3079.862549,
        "direction_boundary": 2394.541992,
        "core_momentum": 0.286201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339588
      },
      {
        "date": "2024-03-01",
        "close": 3184.806152,
        "direction_boundary": 2444.206787,
        "core_momentum": 0.303002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341388
      },
      {
        "date": "2024-03-08",
        "close": 3139.178467,
        "direction_boundary": 2439.772461,
        "core_momentum": 0.286669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341705
      },
      {
        "date": "2024-03-15",
        "close": 3198.494385,
        "direction_boundary": 2555.065186,
        "core_momentum": 0.251825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332419
      },
      {
        "date": "2024-03-22",
        "close": 3280.624023,
        "direction_boundary": 2573.689453,
        "core_momentum": 0.274677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334088
      },
      {
        "date": "2024-03-29",
        "close": 3390.370117,
        "direction_boundary": 2783.283447,
        "core_momentum": 0.218119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337007
      },
      {
        "date": "2024-04-05",
        "close": 3320.127686,
        "direction_boundary": 2727.617676,
        "core_momentum": 0.217226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332687
      },
      {
        "date": "2024-04-12",
        "close": 3390.370117,
        "direction_boundary": 2796.971436,
        "core_momentum": 0.212158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323176
      },
      {
        "date": "2024-04-19",
        "close": 3343.541992,
        "direction_boundary": 2792.408691,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323303
      },
      {
        "date": "2024-04-26",
        "close": 3437.19873,
        "direction_boundary": 2815.222412,
        "core_momentum": 0.220933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325656
      },
      {
        "date": "2024-05-03",
        "close": 3413.784424,
        "direction_boundary": 2828.910889,
        "core_momentum": 0.206749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324268
      },
      {
        "date": "2024-05-10",
        "close": 3484.026855,
        "direction_boundary": 2865.412842,
        "core_momentum": 0.21589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262542
      },
      {
        "date": "2024-05-17",
        "close": 3254.568115,
        "direction_boundary": 2892.789307,
        "core_momentum": 0.125062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262697
      },
      {
        "date": "2024-05-24",
        "close": 3095.352051,
        "direction_boundary": 2888.226563,
        "core_momentum": 0.071714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273278
      },
      {
        "date": "2024-05-31",
        "close": 2940.818604,
        "direction_boundary": 2787.845947,
        "core_momentum": 0.054871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281041
      },
      {
        "date": "2024-06-07",
        "close": 3001.695313,
        "direction_boundary": 2851.724609,
        "core_momentum": 0.052589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281759
      },
      {
        "date": "2024-06-14",
        "close": 3071.937744,
        "direction_boundary": 2970.356201,
        "core_momentum": 0.034198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234141
      },
      {
        "date": "2024-06-21",
        "close": 2992.32959,
        "direction_boundary": 3020.546875,
        "core_momentum": -0.009342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216771
      },
      {
        "date": "2024-06-28",
        "close": 2997.012451,
        "direction_boundary": 3285.187012,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20067
      },
      {
        "date": "2024-07-05",
        "close": 3118.766113,
        "direction_boundary": 3294.312256,
        "core_momentum": -0.053288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207408
      },
      {
        "date": "2024-07-12",
        "close": 2982.963867,
        "direction_boundary": 3203.057129,
        "core_momentum": -0.068713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215177
      },
      {
        "date": "2024-07-19",
        "close": 2992.32959,
        "direction_boundary": 3193.931396,
        "core_momentum": -0.06312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213186
      },
      {
        "date": "2024-07-26",
        "close": 2700.12085,
        "direction_boundary": 3253.247314,
        "core_momentum": -0.170023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252517
      },
      {
        "date": "2024-08-02",
        "close": 2562.445557,
        "direction_boundary": 3216.745117,
        "core_momentum": -0.203404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256433
      },
      {
        "date": "2024-08-09",
        "close": 2499.695557,
        "direction_boundary": 3093.551025,
        "core_momentum": -0.191966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256802
      },
      {
        "date": "2024-08-16",
        "close": 2685.135742,
        "direction_boundary": 2888.226563,
        "core_momentum": -0.070317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279261
      },
      {
        "date": "2024-08-23",
        "close": 2552.143311,
        "direction_boundary": 3043.360596,
        "core_momentum": -0.161406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286222
      },
      {
        "date": "2024-08-30",
        "close": 2575.557617,
        "direction_boundary": 3111.802002,
        "core_momentum": -0.172326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281236
      },
      {
        "date": "2024-09-06",
        "close": 2544.650879,
        "direction_boundary": 3079.862549,
        "core_momentum": -0.173778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28115
      },
      {
        "date": "2024-09-13",
        "close": 2679.516602,
        "direction_boundary": 3266.935547,
        "core_momentum": -0.179807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290962
      },
      {
        "date": "2024-09-20",
        "close": 2774.109619,
        "direction_boundary": 3234.996338,
        "core_momentum": -0.142469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293306
      },
      {
        "date": "2024-09-27",
        "close": 2742.266357,
        "direction_boundary": 3257.810303,
        "core_momentum": -0.158249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287803
      },
      {
        "date": "2024-10-04",
        "close": 2733.837158,
        "direction_boundary": 3403.818604,
        "core_momentum": -0.196832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287282
      },
      {
        "date": "2024-10-11",
        "close": 2547.460449,
        "direction_boundary": 3609.142822,
        "core_momentum": -0.294165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29706
      },
      {
        "date": "2024-10-18",
        "close": 2559.635986,
        "direction_boundary": 3631.956299,
        "core_momentum": -0.295246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297822
      },
      {
        "date": "2024-10-25",
        "close": 2552.143311,
        "direction_boundary": 3668.458496,
        "core_momentum": -0.304301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29302
      },
      {
        "date": "2024-11-01",
        "close": 2579.303711,
        "direction_boundary": 3581.766113,
        "core_momentum": -0.279879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294561
      },
      {
        "date": "2024-11-08",
        "close": 2599.908203,
        "direction_boundary": 3130.052734,
        "core_momentum": -0.169372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292431
      },
      {
        "date": "2024-11-15",
        "close": 2742.266357,
        "direction_boundary": 2924.72876,
        "core_momentum": -0.062386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293685
      },
      {
        "date": "2024-11-22",
        "close": 2847.161865,
        "direction_boundary": 2929.291504,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292842
      },
      {
        "date": "2024-11-29",
        "close": 2637.37085,
        "direction_boundary": 2860.850098,
        "core_momentum": -0.078116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303072
      },
      {
        "date": "2024-12-06",
        "close": 2814.381836,
        "direction_boundary": 2901.915039,
        "core_momentum": -0.030164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3163
      },
      {
        "date": "2024-12-13",
        "close": 2814.381836,
        "direction_boundary": 3248.68457,
        "core_momentum": -0.133686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314173
      },
      {
        "date": "2024-12-20",
        "close": 2774.109619,
        "direction_boundary": 3458.571533,
        "core_momentum": -0.197903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312874
      },
      {
        "date": "2024-12-27",
        "close": 2833.113281,
        "direction_boundary": 3248.68457,
        "core_momentum": -0.12792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314594
      },
      {
        "date": "2025-01-03",
        "close": 2775.98291,
        "direction_boundary": 3308.000488,
        "core_momentum": -0.160828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309561
      },
      {
        "date": "2025-01-10",
        "close": 2769.426758,
        "direction_boundary": 3266.935547,
        "core_momentum": -0.152286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304128
      },
      {
        "date": "2025-01-17",
        "close": 2729.154297,
        "direction_boundary": 3326.251465,
        "core_momentum": -0.179511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304427
      },
      {
        "date": "2025-01-24",
        "close": 2806.889404,
        "direction_boundary": 3349.06543,
        "core_momentum": -0.161889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271426
      },
      {
        "date": "2025-01-31",
        "close": 2837.796143,
        "direction_boundary": 3221.307861,
        "core_momentum": -0.119055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260285
      },
      {
        "date": "2025-02-07",
        "close": 2856.527588,
        "direction_boundary": 3152.866699,
        "core_momentum": -0.09399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256977
      },
      {
        "date": "2025-02-14",
        "close": 2940.818604,
        "direction_boundary": 3088.988037,
        "core_momentum": -0.047967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241287
      },
      {
        "date": "2025-02-21",
        "close": 2870.575928,
        "direction_boundary": 3079.862549,
        "core_momentum": -0.067953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231949
      },
      {
        "date": "2025-02-28",
        "close": 2856.527588,
        "direction_boundary": 3184.806152,
        "core_momentum": -0.103076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232208
      },
      {
        "date": "2025-03-07",
        "close": 3011.061035,
        "direction_boundary": 3139.178467,
        "core_momentum": -0.040812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240472
      },
      {
        "date": "2025-03-14",
        "close": 2950.184326,
        "direction_boundary": 3198.494385,
        "core_momentum": -0.077633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23408
      },
      {
        "date": "2025-03-21",
        "close": 2992.32959,
        "direction_boundary": 3280.624023,
        "core_momentum": -0.087878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230347
      },
      {
        "date": "2025-03-28",
        "close": 2835.711182,
        "direction_boundary": 3390.370117,
        "core_momentum": -0.163598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242751
      },
      {
        "date": "2025-04-04",
        "close": 2539.861328,
        "direction_boundary": 3320.127686,
        "core_momentum": -0.235011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287853
      },
      {
        "date": "2025-04-11",
        "close": 2349.395996,
        "direction_boundary": 3390.370117,
        "core_momentum": -0.307038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291468
      },
      {
        "date": "2025-04-18",
        "close": 2601.738525,
        "direction_boundary": 3343.541992,
        "core_momentum": -0.221862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325897
      },
      {
        "date": "2025-04-25",
        "close": 2605.605713,
        "direction_boundary": 3437.19873,
        "core_momentum": -0.241939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325858
      },
      {
        "date": "2025-05-02",
        "close": 2549.529541,
        "direction_boundary": 3413.784424,
        "core_momentum": -0.253166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326999
      },
      {
        "date": "2025-05-09",
        "close": 2552.430176,
        "direction_boundary": 3484.026855,
        "core_momentum": -0.267391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326785
      },
      {
        "date": "2025-05-16",
        "close": 2507.956055,
        "direction_boundary": 3254.568115,
        "core_momentum": -0.229404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318018
      },
      {
        "date": "2025-05-23",
        "close": 2476.050537,
        "direction_boundary": 3095.352051,
        "core_momentum": -0.200075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312664
      },
      {
        "date": "2025-05-30",
        "close": 2504.088623,
        "direction_boundary": 2940.818604,
        "core_momentum": -0.148506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295954
      },
      {
        "date": "2025-06-06",
        "close": 2564.999023,
        "direction_boundary": 3001.695313,
        "core_momentum": -0.145483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282576
      },
      {
        "date": "2025-06-13",
        "close": 2488.619385,
        "direction_boundary": 3071.937744,
        "core_momentum": -0.189886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284912
      },
      {
        "date": "2025-06-20",
        "close": 2572.733643,
        "direction_boundary": 2992.32959,
        "core_momentum": -0.140224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289303
      },
      {
        "date": "2025-06-27",
        "close": 2517.624268,
        "direction_boundary": 2997.012451,
        "core_momentum": -0.159955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288293
      },
      {
        "date": "2025-07-04",
        "close": 2566.932617,
        "direction_boundary": 3118.766113,
        "core_momentum": -0.17694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289199
      },
      {
        "date": "2025-07-11",
        "close": 2540.828125,
        "direction_boundary": 2982.963867,
        "core_momentum": -0.14822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289369
      },
      {
        "date": "2025-07-18",
        "close": 2504.088623,
        "direction_boundary": 2992.32959,
        "core_momentum": -0.163164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289363
      },
      {
        "date": "2025-07-25",
        "close": 2536.960938,
        "direction_boundary": 2700.12085,
        "core_momentum": -0.060427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286839
      },
      {
        "date": "2025-08-01",
        "close": 2569.833008,
        "direction_boundary": 2562.445557,
        "core_momentum": 0.002883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287051
      },
      {
        "date": "2025-08-08",
        "close": 2495.387207,
        "direction_boundary": 2499.695557,
        "core_momentum": -0.001724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288775
      },
      {
        "date": "2025-08-15",
        "close": 2466.382324,
        "direction_boundary": 2685.135742,
        "core_momentum": -0.081468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284601
      },
      {
        "date": "2025-08-22",
        "close": 2523.425293,
        "direction_boundary": 2552.143311,
        "core_momentum": -0.011253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286317
      },
      {
        "date": "2025-08-29",
        "close": 2495.387207,
        "direction_boundary": 2575.557617,
        "core_momentum": -0.031127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286446
      },
      {
        "date": "2025-09-05",
        "close": 2470.249512,
        "direction_boundary": 2544.650879,
        "core_momentum": -0.029238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274035
      },
      {
        "date": "2025-09-12",
        "close": 2548.562744,
        "direction_boundary": 2679.516602,
        "core_momentum": -0.048872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278526
      },
      {
        "date": "2025-09-19",
        "close": 2527.29248,
        "direction_boundary": 2774.109619,
        "core_momentum": -0.088972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27707
      },
      {
        "date": "2025-09-26",
        "close": 2555.330566,
        "direction_boundary": 2742.266357,
        "core_momentum": -0.068168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269428
      },
      {
        "date": "2025-10-03",
        "close": 2457.680908,
        "direction_boundary": 2733.837158,
        "core_momentum": -0.101014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228249
      },
      {
        "date": "2025-10-10",
        "close": 2513.756836,
        "direction_boundary": 2547.460449,
        "core_momentum": -0.01323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201729
      },
      {
        "date": "2025-10-17",
        "close": 2510.856445,
        "direction_boundary": 2559.635986,
        "core_momentum": -0.019057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141897
      },
      {
        "date": "2025-10-24",
        "close": 2517.624268,
        "direction_boundary": 2552.143311,
        "core_momentum": -0.013526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141955
      },
      {
        "date": "2025-10-31",
        "close": 2507.956055,
        "direction_boundary": 2579.303711,
        "core_momentum": -0.027662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13894
      },
      {
        "date": "2025-11-07",
        "close": 2494.42041,
        "direction_boundary": 2599.908203,
        "core_momentum": -0.040574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13907
      },
      {
        "date": "2025-11-14",
        "close": 2479.917969,
        "direction_boundary": 2742.266357,
        "core_momentum": -0.095668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137191
      },
      {
        "date": "2025-11-21",
        "close": 2380.334473,
        "direction_boundary": 2847.161865,
        "core_momentum": -0.163962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147455
      },
      {
        "date": "2025-11-28",
        "close": 2400.637939,
        "direction_boundary": 2637.37085,
        "core_momentum": -0.089761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147025
      },
      {
        "date": "2025-12-05",
        "close": 2377.434082,
        "direction_boundary": 2814.381836,
        "core_momentum": -0.155255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14263
      },
      {
        "date": "2025-12-12",
        "close": 2346.495361,
        "direction_boundary": 2814.381836,
        "core_momentum": -0.166248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137972
      },
      {
        "date": "2025-12-19",
        "close": 2528.259277,
        "direction_boundary": 2774.109619,
        "core_momentum": -0.088623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167934
      },
      {
        "date": "2025-12-26",
        "close": 2646.212646,
        "direction_boundary": 2833.113281,
        "core_momentum": -0.06597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176791
      },
      {
        "date": "2026-01-02",
        "close": 2654.914063,
        "direction_boundary": 2775.98291,
        "core_momentum": -0.043613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175007
      },
      {
        "date": "2026-01-09",
        "close": 2845.379395,
        "direction_boundary": 2769.426758,
        "core_momentum": 0.027425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19779
      },
      {
        "date": "2026-01-16",
        "close": 2818.30835,
        "direction_boundary": 2729.154297,
        "core_momentum": 0.032667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196952
      },
      {
        "date": "2026-01-23",
        "close": 2694.554199,
        "direction_boundary": 2806.889404,
        "core_momentum": -0.040021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208034
      },
      {
        "date": "2026-01-30",
        "close": 2612.373535,
        "direction_boundary": 2837.796143,
        "core_momentum": -0.079436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212424
      },
      {
        "date": "2026-02-06",
        "close": 2747.729736,
        "direction_boundary": 2856.527588,
        "core_momentum": -0.038087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218647
      },
      {
        "date": "2026-02-13",
        "close": 2855.047852,
        "direction_boundary": 2940.818604,
        "core_momentum": -0.029166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222566
      },
      {
        "date": "2026-02-20",
        "close": 2854.081055,
        "direction_boundary": 2870.575928,
        "core_momentum": -0.005746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221294
      },
      {
        "date": "2026-02-27",
        "close": 2875.351318,
        "direction_boundary": 2856.527588,
        "core_momentum": 0.00659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22012
      },
      {
        "date": "2026-03-06",
        "close": 2759.331787,
        "direction_boundary": 3011.061035,
        "core_momentum": -0.083602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228568
      },
      {
        "date": "2026-03-13",
        "close": 2687.786377,
        "direction_boundary": 2950.184326,
        "core_momentum": -0.088943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22891
      },
      {
        "date": "2026-03-20",
        "close": 2630.743408,
        "direction_boundary": 2992.32959,
        "core_momentum": -0.120838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230811
      },
      {
        "date": "2026-03-27",
        "close": 2769.0,
        "direction_boundary": 2835.711182,
        "core_momentum": -0.023525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240634
      },
      {
        "date": "2026-04-03",
        "close": 3005.0,
        "direction_boundary": 2539.861328,
        "core_momentum": 0.183135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256193
      },
      {
        "date": "2026-04-10",
        "close": 3030.0,
        "direction_boundary": 2349.395996,
        "core_momentum": 0.289693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255304
      },
      {
        "date": "2026-04-17",
        "close": 3050.0,
        "direction_boundary": 2601.738525,
        "core_momentum": 0.172293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255023
      },
      {
        "date": "2026-04-24",
        "close": 2786.0,
        "direction_boundary": 2605.605713,
        "core_momentum": 0.069233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289027
      },
      {
        "date": "2026-05-01",
        "close": 2769.0,
        "direction_boundary": 2549.529541,
        "core_momentum": 0.086083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289166
      },
      {
        "date": "2026-05-08",
        "close": 2740.0,
        "direction_boundary": 2552.430176,
        "core_momentum": 0.073487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289579
      },
      {
        "date": "2026-05-15",
        "close": 3120.0,
        "direction_boundary": 2507.956055,
        "core_momentum": 0.244041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337855
      },
      {
        "date": "2026-05-22",
        "close": 2950.0,
        "direction_boundary": 2476.050537,
        "core_momentum": 0.191413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342898
      },
      {
        "date": "2026-05-29",
        "close": 3300.0,
        "direction_boundary": 2504.088623,
        "core_momentum": 0.317845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371926
      },
      {
        "date": "2026-06-05",
        "close": 3140.0,
        "direction_boundary": 2564.999023,
        "core_momentum": 0.224172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380676
      },
      {
        "date": "2026-06-12",
        "close": 3020.0,
        "direction_boundary": 2488.619385,
        "core_momentum": 0.213524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385569
      },
      {
        "date": "2026-06-19",
        "close": 3295.0,
        "direction_boundary": 2572.733643,
        "core_momentum": 0.280739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390156
      },
      {
        "date": "2026-06-26",
        "close": 3320.0,
        "direction_boundary": 2517.624268,
        "core_momentum": 0.318704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386803
      },
      {
        "date": "2026-07-03",
        "close": 3265.0,
        "direction_boundary": 2566.932617,
        "core_momentum": 0.271946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388356
      },
      {
        "date": "2026-07-10",
        "close": 3205.0,
        "direction_boundary": 2540.828125,
        "core_momentum": 0.2614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379617
      },
      {
        "date": "2026-07-17",
        "close": 3205.0,
        "direction_boundary": 2504.088623,
        "core_momentum": 0.279907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379136
      },
      {
        "date": "2026-07-24",
        "close": 3265.0,
        "direction_boundary": 2536.960938,
        "core_momentum": 0.286973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372605
      },
      {
        "date": "2026-07-31",
        "close": 3480.0,
        "direction_boundary": 2569.833008,
        "core_momentum": 0.354174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376245
      },
      {
        "date": "2026-08-07",
        "close": 3560.0,
        "direction_boundary": 2495.387207,
        "core_momentum": 0.426632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2888.226563,
        "volume": 147700
      },
      {
        "date": "2023-08-25",
        "close": 3043.360596,
        "volume": 73100
      },
      {
        "date": "2023-09-01",
        "close": 3111.802002,
        "volume": 71100
      },
      {
        "date": "2023-09-08",
        "close": 3079.862549,
        "volume": 94300
      },
      {
        "date": "2023-09-15",
        "close": 3266.935547,
        "volume": 82200
      },
      {
        "date": "2023-09-22",
        "close": 3234.996338,
        "volume": 71300
      },
      {
        "date": "2023-09-29",
        "close": 3257.810303,
        "volume": 108800
      },
      {
        "date": "2023-10-06",
        "close": 3403.818604,
        "volume": 143100
      },
      {
        "date": "2023-10-13",
        "close": 3609.142822,
        "volume": 160400
      },
      {
        "date": "2023-10-20",
        "close": 3631.956299,
        "volume": 121000
      },
      {
        "date": "2023-10-27",
        "close": 3668.458496,
        "volume": 108600
      },
      {
        "date": "2023-11-03",
        "close": 3581.766113,
        "volume": 170700
      },
      {
        "date": "2023-11-10",
        "close": 3130.052734,
        "volume": 294700
      },
      {
        "date": "2023-11-17",
        "close": 2924.72876,
        "volume": 226000
      },
      {
        "date": "2023-11-24",
        "close": 2929.291504,
        "volume": 66000
      },
      {
        "date": "2023-12-01",
        "close": 2860.850098,
        "volume": 124500
      },
      {
        "date": "2023-12-08",
        "close": 2901.915039,
        "volume": 153400
      },
      {
        "date": "2023-12-15",
        "close": 3248.68457,
        "volume": 134500
      },
      {
        "date": "2023-12-22",
        "close": 3458.571533,
        "volume": 111800
      },
      {
        "date": "2023-12-29",
        "close": 3248.68457,
        "volume": 83400
      },
      {
        "date": "2024-01-05",
        "close": 3308.000488,
        "volume": 22100
      },
      {
        "date": "2024-01-12",
        "close": 3266.935547,
        "volume": 89100
      },
      {
        "date": "2024-01-19",
        "close": 3326.251465,
        "volume": 56400
      },
      {
        "date": "2024-01-26",
        "close": 3349.06543,
        "volume": 60300
      },
      {
        "date": "2024-02-02",
        "close": 3221.307861,
        "volume": 78500
      },
      {
        "date": "2024-02-09",
        "close": 3152.866699,
        "volume": 81100
      },
      {
        "date": "2024-02-16",
        "close": 3088.988037,
        "volume": 60600
      },
      {
        "date": "2024-02-23",
        "close": 3079.862549,
        "volume": 41300
      },
      {
        "date": "2024-03-01",
        "close": 3184.806152,
        "volume": 64200
      },
      {
        "date": "2024-03-08",
        "close": 3139.178467,
        "volume": 64900
      },
      {
        "date": "2024-03-15",
        "close": 3198.494385,
        "volume": 43700
      },
      {
        "date": "2024-03-22",
        "close": 3280.624023,
        "volume": 47900
      },
      {
        "date": "2024-03-29",
        "close": 3390.370117,
        "volume": 70500
      },
      {
        "date": "2024-04-05",
        "close": 3320.127686,
        "volume": 72500
      },
      {
        "date": "2024-04-12",
        "close": 3390.370117,
        "volume": 38800
      },
      {
        "date": "2024-04-19",
        "close": 3343.541992,
        "volume": 48200
      },
      {
        "date": "2024-04-26",
        "close": 3437.19873,
        "volume": 49500
      },
      {
        "date": "2024-05-03",
        "close": 3413.784424,
        "volume": 15900
      },
      {
        "date": "2024-05-10",
        "close": 3484.026855,
        "volume": 43200
      },
      {
        "date": "2024-05-17",
        "close": 3254.568115,
        "volume": 145200
      },
      {
        "date": "2024-05-24",
        "close": 3095.352051,
        "volume": 93100
      },
      {
        "date": "2024-05-31",
        "close": 2940.818604,
        "volume": 89400
      },
      {
        "date": "2024-06-07",
        "close": 3001.695313,
        "volume": 62000
      },
      {
        "date": "2024-06-14",
        "close": 3071.937744,
        "volume": 67900
      },
      {
        "date": "2024-06-21",
        "close": 2992.32959,
        "volume": 61600
      },
      {
        "date": "2024-06-28",
        "close": 2997.012451,
        "volume": 63200
      },
      {
        "date": "2024-07-05",
        "close": 3118.766113,
        "volume": 111700
      },
      {
        "date": "2024-07-12",
        "close": 2982.963867,
        "volume": 77500
      },
      {
        "date": "2024-07-19",
        "close": 2992.32959,
        "volume": 40600
      },
      {
        "date": "2024-07-26",
        "close": 2700.12085,
        "volume": 87100
      },
      {
        "date": "2024-08-02",
        "close": 2562.445557,
        "volume": 93500
      },
      {
        "date": "2024-08-09",
        "close": 2499.695557,
        "volume": 169600
      },
      {
        "date": "2024-08-16",
        "close": 2685.135742,
        "volume": 66600
      },
      {
        "date": "2024-08-23",
        "close": 2552.143311,
        "volume": 76700
      },
      {
        "date": "2024-08-30",
        "close": 2575.557617,
        "volume": 68800
      },
      {
        "date": "2024-09-06",
        "close": 2544.650879,
        "volume": 68700
      },
      {
        "date": "2024-09-13",
        "close": 2679.516602,
        "volume": 136200
      },
      {
        "date": "2024-09-20",
        "close": 2774.109619,
        "volume": 111000
      },
      {
        "date": "2024-09-27",
        "close": 2742.266357,
        "volume": 83000
      },
      {
        "date": "2024-10-04",
        "close": 2733.837158,
        "volume": 65800
      },
      {
        "date": "2024-10-11",
        "close": 2547.460449,
        "volume": 116400
      },
      {
        "date": "2024-10-18",
        "close": 2559.635986,
        "volume": 43300
      },
      {
        "date": "2024-10-25",
        "close": 2552.143311,
        "volume": 50100
      },
      {
        "date": "2024-11-01",
        "close": 2579.303711,
        "volume": 52400
      },
      {
        "date": "2024-11-08",
        "close": 2599.908203,
        "volume": 55200
      },
      {
        "date": "2024-11-15",
        "close": 2742.266357,
        "volume": 61900
      },
      {
        "date": "2024-11-22",
        "close": 2847.161865,
        "volume": 96800
      },
      {
        "date": "2024-11-29",
        "close": 2637.37085,
        "volume": 49000
      },
      {
        "date": "2024-12-06",
        "close": 2814.381836,
        "volume": 72900
      },
      {
        "date": "2024-12-13",
        "close": 2814.381836,
        "volume": 57000
      },
      {
        "date": "2024-12-20",
        "close": 2774.109619,
        "volume": 33900
      },
      {
        "date": "2024-12-27",
        "close": 2833.113281,
        "volume": 58700
      },
      {
        "date": "2025-01-03",
        "close": 2775.98291,
        "volume": 4100
      },
      {
        "date": "2025-01-10",
        "close": 2769.426758,
        "volume": 38800
      },
      {
        "date": "2025-01-17",
        "close": 2729.154297,
        "volume": 34300
      },
      {
        "date": "2025-01-24",
        "close": 2806.889404,
        "volume": 40300
      },
      {
        "date": "2025-01-31",
        "close": 2837.796143,
        "volume": 32600
      },
      {
        "date": "2025-02-07",
        "close": 2856.527588,
        "volume": 46200
      },
      {
        "date": "2025-02-14",
        "close": 2940.818604,
        "volume": 61300
      },
      {
        "date": "2025-02-21",
        "close": 2870.575928,
        "volume": 94600
      },
      {
        "date": "2025-02-28",
        "close": 2856.527588,
        "volume": 42000
      },
      {
        "date": "2025-03-07",
        "close": 3011.061035,
        "volume": 60100
      },
      {
        "date": "2025-03-14",
        "close": 2950.184326,
        "volume": 55200
      },
      {
        "date": "2025-03-21",
        "close": 2992.32959,
        "volume": 38800
      },
      {
        "date": "2025-03-28",
        "close": 2835.711182,
        "volume": 112500
      },
      {
        "date": "2025-04-04",
        "close": 2539.861328,
        "volume": 78100
      },
      {
        "date": "2025-04-11",
        "close": 2349.395996,
        "volume": 124400
      },
      {
        "date": "2025-04-18",
        "close": 2601.738525,
        "volume": 88400
      },
      {
        "date": "2025-04-25",
        "close": 2605.605713,
        "volume": 51400
      },
      {
        "date": "2025-05-02",
        "close": 2549.529541,
        "volume": 37300
      },
      {
        "date": "2025-05-09",
        "close": 2552.430176,
        "volume": 23800
      },
      {
        "date": "2025-05-16",
        "close": 2507.956055,
        "volume": 70400
      },
      {
        "date": "2025-05-23",
        "close": 2476.050537,
        "volume": 62700
      },
      {
        "date": "2025-05-30",
        "close": 2504.088623,
        "volume": 40900
      },
      {
        "date": "2025-06-06",
        "close": 2564.999023,
        "volume": 53000
      },
      {
        "date": "2025-06-13",
        "close": 2488.619385,
        "volume": 50900
      },
      {
        "date": "2025-06-20",
        "close": 2572.733643,
        "volume": 160800
      },
      {
        "date": "2025-06-27",
        "close": 2517.624268,
        "volume": 122900
      },
      {
        "date": "2025-07-04",
        "close": 2566.932617,
        "volume": 101800
      },
      {
        "date": "2025-07-11",
        "close": 2540.828125,
        "volume": 150200
      },
      {
        "date": "2025-07-18",
        "close": 2504.088623,
        "volume": 98100
      },
      {
        "date": "2025-07-25",
        "close": 2536.960938,
        "volume": 51100
      },
      {
        "date": "2025-08-01",
        "close": 2569.833008,
        "volume": 58400
      },
      {
        "date": "2025-08-08",
        "close": 2495.387207,
        "volume": 95400
      },
      {
        "date": "2025-08-15",
        "close": 2466.382324,
        "volume": 91200
      },
      {
        "date": "2025-08-22",
        "close": 2523.425293,
        "volume": 81900
      },
      {
        "date": "2025-08-29",
        "close": 2495.387207,
        "volume": 59400
      },
      {
        "date": "2025-09-05",
        "close": 2470.249512,
        "volume": 96100
      },
      {
        "date": "2025-09-12",
        "close": 2548.562744,
        "volume": 93000
      },
      {
        "date": "2025-09-19",
        "close": 2527.29248,
        "volume": 65400
      },
      {
        "date": "2025-09-26",
        "close": 2555.330566,
        "volume": 78000
      },
      {
        "date": "2025-10-03",
        "close": 2457.680908,
        "volume": 105300
      },
      {
        "date": "2025-10-10",
        "close": 2513.756836,
        "volume": 106700
      },
      {
        "date": "2025-10-17",
        "close": 2510.856445,
        "volume": 104900
      },
      {
        "date": "2025-10-24",
        "close": 2517.624268,
        "volume": 71700
      },
      {
        "date": "2025-10-31",
        "close": 2507.956055,
        "volume": 130600
      },
      {
        "date": "2025-11-07",
        "close": 2494.42041,
        "volume": 61900
      },
      {
        "date": "2025-11-14",
        "close": 2479.917969,
        "volume": 81400
      },
      {
        "date": "2025-11-21",
        "close": 2380.334473,
        "volume": 144500
      },
      {
        "date": "2025-11-28",
        "close": 2400.637939,
        "volume": 50900
      },
      {
        "date": "2025-12-05",
        "close": 2377.434082,
        "volume": 101700
      },
      {
        "date": "2025-12-12",
        "close": 2346.495361,
        "volume": 133700
      },
      {
        "date": "2025-12-19",
        "close": 2528.259277,
        "volume": 252400
      },
      {
        "date": "2025-12-26",
        "close": 2646.212646,
        "volume": 229000
      },
      {
        "date": "2026-01-02",
        "close": 2654.914063,
        "volume": 56400
      },
      {
        "date": "2026-01-09",
        "close": 2845.379395,
        "volume": 125500
      },
      {
        "date": "2026-01-16",
        "close": 2818.30835,
        "volume": 148500
      },
      {
        "date": "2026-01-23",
        "close": 2694.554199,
        "volume": 141100
      },
      {
        "date": "2026-01-30",
        "close": 2612.373535,
        "volume": 205900
      },
      {
        "date": "2026-02-06",
        "close": 2747.729736,
        "volume": 143700
      },
      {
        "date": "2026-02-13",
        "close": 2855.047852,
        "volume": 164200
      },
      {
        "date": "2026-02-20",
        "close": 2854.081055,
        "volume": 202100
      },
      {
        "date": "2026-02-27",
        "close": 2875.351318,
        "volume": 129600
      },
      {
        "date": "2026-03-06",
        "close": 2759.331787,
        "volume": 173900
      },
      {
        "date": "2026-03-13",
        "close": 2687.786377,
        "volume": 89600
      },
      {
        "date": "2026-03-20",
        "close": 2630.743408,
        "volume": 64800
      },
      {
        "date": "2026-03-27",
        "close": 2769.0,
        "volume": 117700
      },
      {
        "date": "2026-04-03",
        "close": 3005.0,
        "volume": 239400
      },
      {
        "date": "2026-04-10",
        "close": 3030.0,
        "volume": 101200
      },
      {
        "date": "2026-04-17",
        "close": 3050.0,
        "volume": 96000
      },
      {
        "date": "2026-04-24",
        "close": 2786.0,
        "volume": 66500
      },
      {
        "date": "2026-05-01",
        "close": 2769.0,
        "volume": 60200
      },
      {
        "date": "2026-05-08",
        "close": 2740.0,
        "volume": 38000
      },
      {
        "date": "2026-05-15",
        "close": 3120.0,
        "volume": 200900
      },
      {
        "date": "2026-05-22",
        "close": 2950.0,
        "volume": 116900
      },
      {
        "date": "2026-05-29",
        "close": 3300.0,
        "volume": 114000
      },
      {
        "date": "2026-06-05",
        "close": 3140.0,
        "volume": 14700
      },
      {
        "date": "2026-06-12",
        "close": 3020.0,
        "volume": 13500
      },
      {
        "date": "2026-06-19",
        "close": 3295.0,
        "volume": 54600
      },
      {
        "date": "2026-06-26",
        "close": 3320.0,
        "volume": 19800
      },
      {
        "date": "2026-07-03",
        "close": 3265.0,
        "volume": 18400
      },
      {
        "date": "2026-07-10",
        "close": 3205.0,
        "volume": 67900
      },
      {
        "date": "2026-07-17",
        "close": 3205.0,
        "volume": 124200
      },
      {
        "date": "2026-07-24",
        "close": 3265.0,
        "volume": 51500
      },
      {
        "date": "2026-07-31",
        "close": 3480.0,
        "volume": 134700
      },
      {
        "date": "2026-08-07",
        "close": 3560.0,
        "volume": 96400
      }
    ],
    "sharemaestro_context": {
      "trend": 2993.643587,
      "fair_value": 2878.145337,
      "market_activity": 64.281415,
      "market_dynamics": 1.225203,
      "relative_strength": 6.651057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.004342,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": -0.008564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.06132,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.055977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.0509,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071579,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.135732,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.073862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.034783
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.131411
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.070514
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.126235
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.152179
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.063929
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.009514
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.059203
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.003504
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.184692
      }
    ]
  }
}