{
  "ticker": {
    "uuid": "2679faed-b441-4d7a-9f2b-76c10f444d1b",
    "symbol": "HDD",
    "name": "Heidelberger Druckmaschinen Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.462,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.175,
    "boundary_margin": -0.327816,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.46614,
    "volatility_stability": 0.9598,
    "risk_context": 0.2145,
    "current_regime": {
      "move": 0.041311,
      "interruption": 0.100075,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.29,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.291,
        "direction_boundary": 1.543,
        "core_momentum": -0.163318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340034
      },
      {
        "date": "2023-08-25",
        "close": 1.267,
        "direction_boundary": 1.471,
        "core_momentum": -0.138681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335066
      },
      {
        "date": "2023-09-01",
        "close": 1.295,
        "direction_boundary": 1.451,
        "core_momentum": -0.107512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312973
      },
      {
        "date": "2023-09-08",
        "close": 1.247,
        "direction_boundary": 1.386,
        "core_momentum": -0.100289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313977
      },
      {
        "date": "2023-09-15",
        "close": 1.226,
        "direction_boundary": 1.281,
        "core_momentum": -0.042935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301428
      },
      {
        "date": "2023-09-22",
        "close": 1.209,
        "direction_boundary": 1.185,
        "core_momentum": 0.020253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300705
      },
      {
        "date": "2023-09-29",
        "close": 1.211,
        "direction_boundary": 1.165,
        "core_momentum": 0.039485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291635
      },
      {
        "date": "2023-10-06",
        "close": 1.186,
        "direction_boundary": 1.152,
        "core_momentum": 0.029514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281086
      },
      {
        "date": "2023-10-13",
        "close": 1.172,
        "direction_boundary": 1.226,
        "core_momentum": -0.044046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271403
      },
      {
        "date": "2023-10-20",
        "close": 1.136,
        "direction_boundary": 1.343,
        "core_momentum": -0.154133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264948
      },
      {
        "date": "2023-10-27",
        "close": 1.11,
        "direction_boundary": 1.388,
        "core_momentum": -0.200288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214503
      },
      {
        "date": "2023-11-03",
        "close": 1.224,
        "direction_boundary": 1.403,
        "core_momentum": -0.127584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267869
      },
      {
        "date": "2023-11-10",
        "close": 1.222,
        "direction_boundary": 1.795,
        "core_momentum": -0.31922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266266
      },
      {
        "date": "2023-11-17",
        "close": 1.301,
        "direction_boundary": 1.761,
        "core_momentum": -0.261215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284302
      },
      {
        "date": "2023-11-24",
        "close": 1.24,
        "direction_boundary": 1.667,
        "core_momentum": -0.256149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284073
      },
      {
        "date": "2023-12-01",
        "close": 1.266,
        "direction_boundary": 1.71,
        "core_momentum": -0.259649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283682
      },
      {
        "date": "2023-12-08",
        "close": 1.22,
        "direction_boundary": 1.6,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285202
      },
      {
        "date": "2023-12-15",
        "close": 1.19,
        "direction_boundary": 1.531,
        "core_momentum": -0.22273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272905
      },
      {
        "date": "2023-12-22",
        "close": 1.2,
        "direction_boundary": 1.48,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256054
      },
      {
        "date": "2023-12-29",
        "close": 1.239,
        "direction_boundary": 1.476,
        "core_momentum": -0.160569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261703
      },
      {
        "date": "2024-01-05",
        "close": 1.169,
        "direction_boundary": 1.635,
        "core_momentum": -0.285015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271442
      },
      {
        "date": "2024-01-12",
        "close": 1.182,
        "direction_boundary": 1.661,
        "core_momentum": -0.28838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256229
      },
      {
        "date": "2024-01-19",
        "close": 1.109,
        "direction_boundary": 1.652,
        "core_momentum": -0.328692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266655
      },
      {
        "date": "2024-01-26",
        "close": 1.112,
        "direction_boundary": 1.885,
        "core_momentum": -0.41008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267262
      },
      {
        "date": "2024-02-02",
        "close": 1.094,
        "direction_boundary": 1.998,
        "core_momentum": -0.452452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265742
      },
      {
        "date": "2024-02-09",
        "close": 0.9965,
        "direction_boundary": 1.75,
        "core_momentum": -0.430571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289743
      },
      {
        "date": "2024-02-16",
        "close": 1.026,
        "direction_boundary": 1.764,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281101
      },
      {
        "date": "2024-02-23",
        "close": 1.047,
        "direction_boundary": 1.673,
        "core_momentum": -0.374178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283544
      },
      {
        "date": "2024-03-01",
        "close": 1.052,
        "direction_boundary": 1.811,
        "core_momentum": -0.419105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281003
      },
      {
        "date": "2024-03-08",
        "close": 1.008,
        "direction_boundary": 1.757,
        "core_momentum": -0.426295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282135
      },
      {
        "date": "2024-03-15",
        "close": 0.999,
        "direction_boundary": 1.631,
        "core_momentum": -0.387492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281854
      },
      {
        "date": "2024-03-22",
        "close": 0.994,
        "direction_boundary": 1.637,
        "core_momentum": -0.392792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28174
      },
      {
        "date": "2024-03-29",
        "close": 1.04,
        "direction_boundary": 1.706,
        "core_momentum": -0.390387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290916
      },
      {
        "date": "2024-04-05",
        "close": 1.042,
        "direction_boundary": 1.594,
        "core_momentum": -0.346299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290281
      },
      {
        "date": "2024-04-12",
        "close": 1.01,
        "direction_boundary": 1.658,
        "core_momentum": -0.390832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292426
      },
      {
        "date": "2024-04-19",
        "close": 0.931,
        "direction_boundary": 1.709,
        "core_momentum": -0.455237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309014
      },
      {
        "date": "2024-04-26",
        "close": 0.882,
        "direction_boundary": 1.874,
        "core_momentum": -0.529349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31503
      },
      {
        "date": "2024-05-03",
        "close": 0.928,
        "direction_boundary": 1.804,
        "core_momentum": -0.485588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288909
      },
      {
        "date": "2024-05-10",
        "close": 0.972,
        "direction_boundary": 1.736,
        "core_momentum": -0.440092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299367
      },
      {
        "date": "2024-05-17",
        "close": 1.184,
        "direction_boundary": 1.76,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403698
      },
      {
        "date": "2024-05-24",
        "close": 1.106,
        "direction_boundary": 1.676,
        "core_momentum": -0.340095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409054
      },
      {
        "date": "2024-05-31",
        "close": 1.164,
        "direction_boundary": 1.714,
        "core_momentum": -0.320887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414912
      },
      {
        "date": "2024-06-07",
        "close": 1.16,
        "direction_boundary": 1.67,
        "core_momentum": -0.305389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412048
      },
      {
        "date": "2024-06-14",
        "close": 1.344,
        "direction_boundary": 1.555,
        "core_momentum": -0.135691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459297
      },
      {
        "date": "2024-06-21",
        "close": 1.27,
        "direction_boundary": 1.439,
        "core_momentum": -0.117443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467033
      },
      {
        "date": "2024-06-28",
        "close": 1.27,
        "direction_boundary": 1.431,
        "core_momentum": -0.112509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465053
      },
      {
        "date": "2024-07-05",
        "close": 1.2,
        "direction_boundary": 1.432,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464686
      },
      {
        "date": "2024-07-12",
        "close": 1.27,
        "direction_boundary": 1.517,
        "core_momentum": -0.162821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470928
      },
      {
        "date": "2024-07-19",
        "close": 1.198,
        "direction_boundary": 1.485,
        "core_momentum": -0.193266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469464
      },
      {
        "date": "2024-07-26",
        "close": 1.146,
        "direction_boundary": 1.462,
        "core_momentum": -0.216142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474034
      },
      {
        "date": "2024-08-02",
        "close": 1.01,
        "direction_boundary": 1.417,
        "core_momentum": -0.287227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50564
      },
      {
        "date": "2024-08-09",
        "close": 0.998,
        "direction_boundary": 1.391,
        "core_momentum": -0.282531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488898
      },
      {
        "date": "2024-08-16",
        "close": 1.006,
        "direction_boundary": 1.291,
        "core_momentum": -0.220759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487254
      },
      {
        "date": "2024-08-23",
        "close": 1.024,
        "direction_boundary": 1.267,
        "core_momentum": -0.191792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487049
      },
      {
        "date": "2024-08-30",
        "close": 1.05,
        "direction_boundary": 1.295,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48833
      },
      {
        "date": "2024-09-06",
        "close": 0.988,
        "direction_boundary": 1.247,
        "core_momentum": -0.207698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492132
      },
      {
        "date": "2024-09-13",
        "close": 1.022,
        "direction_boundary": 1.226,
        "core_momentum": -0.166395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49428
      },
      {
        "date": "2024-09-20",
        "close": 1.032,
        "direction_boundary": 1.209,
        "core_momentum": -0.146402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494352
      },
      {
        "date": "2024-09-27",
        "close": 1.03,
        "direction_boundary": 1.211,
        "core_momentum": -0.149463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490305
      },
      {
        "date": "2024-10-04",
        "close": 1.01,
        "direction_boundary": 1.186,
        "core_momentum": -0.148398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491013
      },
      {
        "date": "2024-10-11",
        "close": 0.975,
        "direction_boundary": 1.172,
        "core_momentum": -0.168089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491543
      },
      {
        "date": "2024-10-18",
        "close": 0.968,
        "direction_boundary": 1.136,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477944
      },
      {
        "date": "2024-10-25",
        "close": 0.962,
        "direction_boundary": 1.11,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471379
      },
      {
        "date": "2024-11-01",
        "close": 0.956,
        "direction_boundary": 1.224,
        "core_momentum": -0.218954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466496
      },
      {
        "date": "2024-11-08",
        "close": 0.954,
        "direction_boundary": 1.222,
        "core_momentum": -0.219313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461927
      },
      {
        "date": "2024-11-15",
        "close": 0.935,
        "direction_boundary": 1.301,
        "core_momentum": -0.281322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363417
      },
      {
        "date": "2024-11-22",
        "close": 0.916,
        "direction_boundary": 1.24,
        "core_momentum": -0.26129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35381
      },
      {
        "date": "2024-11-29",
        "close": 0.915,
        "direction_boundary": 1.266,
        "core_momentum": -0.277251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343854
      },
      {
        "date": "2024-12-06",
        "close": 0.942,
        "direction_boundary": 1.22,
        "core_momentum": -0.227869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347888
      },
      {
        "date": "2024-12-13",
        "close": 0.902,
        "direction_boundary": 1.19,
        "core_momentum": -0.242017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269329
      },
      {
        "date": "2024-12-20",
        "close": 0.925,
        "direction_boundary": 1.2,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268135
      },
      {
        "date": "2024-12-27",
        "close": 0.924,
        "direction_boundary": 1.239,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26804
      },
      {
        "date": "2025-01-03",
        "close": 0.966,
        "direction_boundary": 1.169,
        "core_momentum": -0.173653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271166
      },
      {
        "date": "2025-01-10",
        "close": 0.975,
        "direction_boundary": 1.182,
        "core_momentum": -0.175127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255967
      },
      {
        "date": "2025-01-17",
        "close": 0.976,
        "direction_boundary": 1.109,
        "core_momentum": -0.119928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246683
      },
      {
        "date": "2025-01-24",
        "close": 1.174,
        "direction_boundary": 1.112,
        "core_momentum": 0.055755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358239
      },
      {
        "date": "2025-01-31",
        "close": 1.214,
        "direction_boundary": 1.094,
        "core_momentum": 0.109689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310007
      },
      {
        "date": "2025-02-07",
        "close": 1.202,
        "direction_boundary": 0.9965,
        "core_momentum": 0.206222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309772
      },
      {
        "date": "2025-02-14",
        "close": 1.158,
        "direction_boundary": 1.026,
        "core_momentum": 0.128655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315833
      },
      {
        "date": "2025-02-21",
        "close": 1.108,
        "direction_boundary": 1.047,
        "core_momentum": 0.058262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322587
      },
      {
        "date": "2025-02-28",
        "close": 1.076,
        "direction_boundary": 1.052,
        "core_momentum": 0.022814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323968
      },
      {
        "date": "2025-03-07",
        "close": 1.148,
        "direction_boundary": 1.008,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322878
      },
      {
        "date": "2025-03-14",
        "close": 1.16,
        "direction_boundary": 0.999,
        "core_momentum": 0.161161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320431
      },
      {
        "date": "2025-03-21",
        "close": 1.154,
        "direction_boundary": 0.994,
        "core_momentum": 0.160966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320646
      },
      {
        "date": "2025-03-28",
        "close": 1.154,
        "direction_boundary": 1.04,
        "core_momentum": 0.109615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320581
      },
      {
        "date": "2025-04-04",
        "close": 0.964,
        "direction_boundary": 1.042,
        "core_momentum": -0.074856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409337
      },
      {
        "date": "2025-04-11",
        "close": 1.0,
        "direction_boundary": 1.01,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409726
      },
      {
        "date": "2025-04-18",
        "close": 1.086,
        "direction_boundary": 0.931,
        "core_momentum": 0.166488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424754
      },
      {
        "date": "2025-04-25",
        "close": 1.166,
        "direction_boundary": 0.882,
        "core_momentum": 0.321995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434299
      },
      {
        "date": "2025-05-02",
        "close": 1.266,
        "direction_boundary": 0.928,
        "core_momentum": 0.364224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445932
      },
      {
        "date": "2025-05-09",
        "close": 1.374,
        "direction_boundary": 0.972,
        "core_momentum": 0.41358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456158
      },
      {
        "date": "2025-05-16",
        "close": 1.442,
        "direction_boundary": 1.184,
        "core_momentum": 0.217905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455782
      },
      {
        "date": "2025-05-23",
        "close": 1.388,
        "direction_boundary": 1.106,
        "core_momentum": 0.254973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459303
      },
      {
        "date": "2025-05-30",
        "close": 1.45,
        "direction_boundary": 1.164,
        "core_momentum": 0.245704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460172
      },
      {
        "date": "2025-06-06",
        "close": 1.418,
        "direction_boundary": 1.16,
        "core_momentum": 0.222414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463141
      },
      {
        "date": "2025-06-13",
        "close": 1.574,
        "direction_boundary": 1.344,
        "core_momentum": 0.171131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470685
      },
      {
        "date": "2025-06-20",
        "close": 1.494,
        "direction_boundary": 1.27,
        "core_momentum": 0.176378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481543
      },
      {
        "date": "2025-06-27",
        "close": 1.47,
        "direction_boundary": 1.27,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483221
      },
      {
        "date": "2025-07-04",
        "close": 1.428,
        "direction_boundary": 1.2,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485862
      },
      {
        "date": "2025-07-11",
        "close": 1.466,
        "direction_boundary": 1.27,
        "core_momentum": 0.154331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486031
      },
      {
        "date": "2025-07-18",
        "close": 1.612,
        "direction_boundary": 1.198,
        "core_momentum": 0.345576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497674
      },
      {
        "date": "2025-07-25",
        "close": 1.616,
        "direction_boundary": 1.146,
        "core_momentum": 0.410122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437
      },
      {
        "date": "2025-08-01",
        "close": 2.095,
        "direction_boundary": 1.01,
        "core_momentum": 1.074257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555393
      },
      {
        "date": "2025-08-08",
        "close": 2.175,
        "direction_boundary": 0.998,
        "core_momentum": 1.179359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554003
      },
      {
        "date": "2025-08-15",
        "close": 2.125,
        "direction_boundary": 1.006,
        "core_momentum": 1.112326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551293
      },
      {
        "date": "2025-08-22",
        "close": 2.055,
        "direction_boundary": 1.024,
        "core_momentum": 1.006836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54888
      },
      {
        "date": "2025-08-29",
        "close": 2.01,
        "direction_boundary": 1.05,
        "core_momentum": 0.914286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547583
      },
      {
        "date": "2025-09-05",
        "close": 1.926,
        "direction_boundary": 0.988,
        "core_momentum": 0.949393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551855
      },
      {
        "date": "2025-09-12",
        "close": 1.9,
        "direction_boundary": 1.022,
        "core_momentum": 0.8591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553681
      },
      {
        "date": "2025-09-19",
        "close": 2.0,
        "direction_boundary": 1.032,
        "core_momentum": 0.937984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554291
      },
      {
        "date": "2025-09-26",
        "close": 2.2,
        "direction_boundary": 1.03,
        "core_momentum": 1.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562711
      },
      {
        "date": "2025-10-03",
        "close": 2.375,
        "direction_boundary": 1.01,
        "core_momentum": 1.351485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482825
      },
      {
        "date": "2025-10-10",
        "close": 2.19,
        "direction_boundary": 0.975,
        "core_momentum": 1.246154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508776
      },
      {
        "date": "2025-10-17",
        "close": 2.015,
        "direction_boundary": 0.968,
        "core_momentum": 1.081612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5263
      },
      {
        "date": "2025-10-24",
        "close": 1.976,
        "direction_boundary": 0.962,
        "core_momentum": 1.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525012
      },
      {
        "date": "2025-10-31",
        "close": 1.952,
        "direction_boundary": 0.956,
        "core_momentum": 1.041841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519016
      },
      {
        "date": "2025-11-07",
        "close": 1.86,
        "direction_boundary": 0.954,
        "core_momentum": 0.949686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517689
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "direction_boundary": 0.935,
        "core_momentum": 1.139037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5222
      },
      {
        "date": "2025-11-21",
        "close": 1.868,
        "direction_boundary": 0.916,
        "core_momentum": 1.039301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529668
      },
      {
        "date": "2025-11-28",
        "close": 1.914,
        "direction_boundary": 0.915,
        "core_momentum": 1.091803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527986
      },
      {
        "date": "2025-12-05",
        "close": 1.946,
        "direction_boundary": 0.942,
        "core_momentum": 1.065817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525876
      },
      {
        "date": "2025-12-12",
        "close": 1.928,
        "direction_boundary": 0.902,
        "core_momentum": 1.137472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509384
      },
      {
        "date": "2025-12-19",
        "close": 1.99,
        "direction_boundary": 0.925,
        "core_momentum": 1.151351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502869
      },
      {
        "date": "2025-12-26",
        "close": 2.02,
        "direction_boundary": 0.924,
        "core_momentum": 1.186147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50135
      },
      {
        "date": "2026-01-02",
        "close": 2.05,
        "direction_boundary": 0.966,
        "core_momentum": 1.122153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497816
      },
      {
        "date": "2026-01-09",
        "close": 1.99,
        "direction_boundary": 0.975,
        "core_momentum": 1.041026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501077
      },
      {
        "date": "2026-01-16",
        "close": 2.055,
        "direction_boundary": 0.976,
        "core_momentum": 1.105533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487613
      },
      {
        "date": "2026-01-23",
        "close": 1.906,
        "direction_boundary": 1.174,
        "core_momentum": 0.623509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501522
      },
      {
        "date": "2026-01-30",
        "close": 1.842,
        "direction_boundary": 1.214,
        "core_momentum": 0.517298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346259
      },
      {
        "date": "2026-02-06",
        "close": 1.508,
        "direction_boundary": 1.202,
        "core_momentum": 0.254576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433701
      },
      {
        "date": "2026-02-13",
        "close": 1.546,
        "direction_boundary": 1.158,
        "core_momentum": 0.33506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436793
      },
      {
        "date": "2026-02-20",
        "close": 1.524,
        "direction_boundary": 1.108,
        "core_momentum": 0.375451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435734
      },
      {
        "date": "2026-02-27",
        "close": 1.434,
        "direction_boundary": 1.076,
        "core_momentum": 0.332714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440906
      },
      {
        "date": "2026-03-06",
        "close": 1.366,
        "direction_boundary": 1.148,
        "core_momentum": 0.189895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441774
      },
      {
        "date": "2026-03-13",
        "close": 1.302,
        "direction_boundary": 1.16,
        "core_momentum": 0.122414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4444
      },
      {
        "date": "2026-03-20",
        "close": 1.398,
        "direction_boundary": 1.154,
        "core_momentum": 0.211438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451082
      },
      {
        "date": "2026-03-27",
        "close": 1.332,
        "direction_boundary": 1.154,
        "core_momentum": 0.154246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424831
      },
      {
        "date": "2026-04-03",
        "close": 1.342,
        "direction_boundary": 0.964,
        "core_momentum": 0.392116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403954
      },
      {
        "date": "2026-04-10",
        "close": 1.375,
        "direction_boundary": 1.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399508
      },
      {
        "date": "2026-04-17",
        "close": 1.636,
        "direction_boundary": 1.086,
        "core_momentum": 0.506446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46848
      },
      {
        "date": "2026-04-24",
        "close": 1.456,
        "direction_boundary": 1.166,
        "core_momentum": 0.248714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491984
      },
      {
        "date": "2026-05-01",
        "close": 1.469,
        "direction_boundary": 1.266,
        "core_momentum": 0.160348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492814
      },
      {
        "date": "2026-05-08",
        "close": 1.441,
        "direction_boundary": 1.374,
        "core_momentum": 0.048763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49005
      },
      {
        "date": "2026-05-15",
        "close": 1.397,
        "direction_boundary": 1.442,
        "core_momentum": -0.031207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476074
      },
      {
        "date": "2026-05-22",
        "close": 1.351,
        "direction_boundary": 1.388,
        "core_momentum": -0.026657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470524
      },
      {
        "date": "2026-05-29",
        "close": 1.475,
        "direction_boundary": 1.45,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48835
      },
      {
        "date": "2026-06-05",
        "close": 1.374,
        "direction_boundary": 1.418,
        "core_momentum": -0.03103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493864
      },
      {
        "date": "2026-06-12",
        "close": 1.567,
        "direction_boundary": 1.574,
        "core_momentum": -0.004447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533191
      },
      {
        "date": "2026-06-19",
        "close": 1.5,
        "direction_boundary": 1.494,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532229
      },
      {
        "date": "2026-06-26",
        "close": 1.404,
        "direction_boundary": 1.47,
        "core_momentum": -0.044898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536224
      },
      {
        "date": "2026-07-03",
        "close": 1.423,
        "direction_boundary": 1.428,
        "core_momentum": -0.003501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536088
      },
      {
        "date": "2026-07-10",
        "close": 1.375,
        "direction_boundary": 1.466,
        "core_momentum": -0.062074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536395
      },
      {
        "date": "2026-07-17",
        "close": 1.329,
        "direction_boundary": 1.612,
        "core_momentum": -0.175558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532794
      },
      {
        "date": "2026-07-24",
        "close": 1.352,
        "direction_boundary": 1.616,
        "core_momentum": -0.163366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52789
      },
      {
        "date": "2026-07-31",
        "close": 1.353,
        "direction_boundary": 2.095,
        "core_momentum": -0.354177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527338
      },
      {
        "date": "2026-08-07",
        "close": 1.462,
        "direction_boundary": 2.175,
        "core_momentum": -0.327816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.291,
        "volume": 2847309
      },
      {
        "date": "2023-08-25",
        "close": 1.267,
        "volume": 1964123
      },
      {
        "date": "2023-09-01",
        "close": 1.295,
        "volume": 1247289
      },
      {
        "date": "2023-09-08",
        "close": 1.247,
        "volume": 1591073
      },
      {
        "date": "2023-09-15",
        "close": 1.226,
        "volume": 1219126
      },
      {
        "date": "2023-09-22",
        "close": 1.209,
        "volume": 1575890
      },
      {
        "date": "2023-09-29",
        "close": 1.211,
        "volume": 1221491
      },
      {
        "date": "2023-10-06",
        "close": 1.186,
        "volume": 1373455
      },
      {
        "date": "2023-10-13",
        "close": 1.172,
        "volume": 1727969
      },
      {
        "date": "2023-10-20",
        "close": 1.136,
        "volume": 2156433
      },
      {
        "date": "2023-10-27",
        "close": 1.11,
        "volume": 1771625
      },
      {
        "date": "2023-11-03",
        "close": 1.224,
        "volume": 1505259
      },
      {
        "date": "2023-11-10",
        "close": 1.222,
        "volume": 2311050
      },
      {
        "date": "2023-11-17",
        "close": 1.301,
        "volume": 2867297
      },
      {
        "date": "2023-11-24",
        "close": 1.24,
        "volume": 1320665
      },
      {
        "date": "2023-12-01",
        "close": 1.266,
        "volume": 1632206
      },
      {
        "date": "2023-12-08",
        "close": 1.22,
        "volume": 1635787
      },
      {
        "date": "2023-12-15",
        "close": 1.19,
        "volume": 2070759
      },
      {
        "date": "2023-12-22",
        "close": 1.2,
        "volume": 2071526
      },
      {
        "date": "2023-12-29",
        "close": 1.239,
        "volume": 2199483
      },
      {
        "date": "2024-01-05",
        "close": 1.169,
        "volume": 2912922
      },
      {
        "date": "2024-01-12",
        "close": 1.182,
        "volume": 1081069
      },
      {
        "date": "2024-01-19",
        "close": 1.109,
        "volume": 2121416
      },
      {
        "date": "2024-01-26",
        "close": 1.112,
        "volume": 1903159
      },
      {
        "date": "2024-02-02",
        "close": 1.094,
        "volume": 2058339
      },
      {
        "date": "2024-02-09",
        "close": 0.9965,
        "volume": 6061460
      },
      {
        "date": "2024-02-16",
        "close": 1.026,
        "volume": 3425099
      },
      {
        "date": "2024-02-23",
        "close": 1.047,
        "volume": 2015548
      },
      {
        "date": "2024-03-01",
        "close": 1.052,
        "volume": 2180487
      },
      {
        "date": "2024-03-08",
        "close": 1.008,
        "volume": 2139265
      },
      {
        "date": "2024-03-15",
        "close": 0.999,
        "volume": 2284627
      },
      {
        "date": "2024-03-22",
        "close": 0.994,
        "volume": 2586766
      },
      {
        "date": "2024-03-29",
        "close": 1.04,
        "volume": 2521709
      },
      {
        "date": "2024-04-05",
        "close": 1.042,
        "volume": 2056516
      },
      {
        "date": "2024-04-12",
        "close": 1.01,
        "volume": 2115604
      },
      {
        "date": "2024-04-19",
        "close": 0.931,
        "volume": 3539305
      },
      {
        "date": "2024-04-26",
        "close": 0.882,
        "volume": 3872536
      },
      {
        "date": "2024-05-03",
        "close": 0.928,
        "volume": 2556693
      },
      {
        "date": "2024-05-10",
        "close": 0.972,
        "volume": 2843609
      },
      {
        "date": "2024-05-17",
        "close": 1.184,
        "volume": 7532973
      },
      {
        "date": "2024-05-24",
        "close": 1.106,
        "volume": 3651740
      },
      {
        "date": "2024-05-31",
        "close": 1.164,
        "volume": 11642564
      },
      {
        "date": "2024-06-07",
        "close": 1.16,
        "volume": 3779797
      },
      {
        "date": "2024-06-14",
        "close": 1.344,
        "volume": 7286582
      },
      {
        "date": "2024-06-21",
        "close": 1.27,
        "volume": 5134649
      },
      {
        "date": "2024-06-28",
        "close": 1.27,
        "volume": 2449253
      },
      {
        "date": "2024-07-05",
        "close": 1.2,
        "volume": 3047392
      },
      {
        "date": "2024-07-12",
        "close": 1.27,
        "volume": 2669195
      },
      {
        "date": "2024-07-19",
        "close": 1.198,
        "volume": 2922347
      },
      {
        "date": "2024-07-26",
        "close": 1.146,
        "volume": 1668146
      },
      {
        "date": "2024-08-02",
        "close": 1.01,
        "volume": 3021990
      },
      {
        "date": "2024-08-09",
        "close": 0.998,
        "volume": 3452286
      },
      {
        "date": "2024-08-16",
        "close": 1.006,
        "volume": 1645080
      },
      {
        "date": "2024-08-23",
        "close": 1.024,
        "volume": 1706316
      },
      {
        "date": "2024-08-30",
        "close": 1.05,
        "volume": 915407
      },
      {
        "date": "2024-09-06",
        "close": 0.988,
        "volume": 874387
      },
      {
        "date": "2024-09-13",
        "close": 1.022,
        "volume": 1029752
      },
      {
        "date": "2024-09-20",
        "close": 1.032,
        "volume": 1644345
      },
      {
        "date": "2024-09-27",
        "close": 1.03,
        "volume": 1373015
      },
      {
        "date": "2024-10-04",
        "close": 1.01,
        "volume": 1227244
      },
      {
        "date": "2024-10-11",
        "close": 0.975,
        "volume": 1235003
      },
      {
        "date": "2024-10-18",
        "close": 0.968,
        "volume": 1379360
      },
      {
        "date": "2024-10-25",
        "close": 0.962,
        "volume": 821985
      },
      {
        "date": "2024-11-01",
        "close": 0.956,
        "volume": 996030
      },
      {
        "date": "2024-11-08",
        "close": 0.954,
        "volume": 1328298
      },
      {
        "date": "2024-11-15",
        "close": 0.935,
        "volume": 3778026
      },
      {
        "date": "2024-11-22",
        "close": 0.916,
        "volume": 2035067
      },
      {
        "date": "2024-11-29",
        "close": 0.915,
        "volume": 1276948
      },
      {
        "date": "2024-12-06",
        "close": 0.942,
        "volume": 1210037
      },
      {
        "date": "2024-12-13",
        "close": 0.902,
        "volume": 1834552
      },
      {
        "date": "2024-12-20",
        "close": 0.925,
        "volume": 3249287
      },
      {
        "date": "2024-12-27",
        "close": 0.924,
        "volume": 514024
      },
      {
        "date": "2025-01-03",
        "close": 0.966,
        "volume": 1468960
      },
      {
        "date": "2025-01-10",
        "close": 0.975,
        "volume": 2187724
      },
      {
        "date": "2025-01-17",
        "close": 0.976,
        "volume": 1340680
      },
      {
        "date": "2025-01-24",
        "close": 1.174,
        "volume": 5409504
      },
      {
        "date": "2025-01-31",
        "close": 1.214,
        "volume": 2519206
      },
      {
        "date": "2025-02-07",
        "close": 1.202,
        "volume": 2383057
      },
      {
        "date": "2025-02-14",
        "close": 1.158,
        "volume": 4948783
      },
      {
        "date": "2025-02-21",
        "close": 1.108,
        "volume": 2328015
      },
      {
        "date": "2025-02-28",
        "close": 1.076,
        "volume": 1769330
      },
      {
        "date": "2025-03-07",
        "close": 1.148,
        "volume": 3854613
      },
      {
        "date": "2025-03-14",
        "close": 1.16,
        "volume": 2172218
      },
      {
        "date": "2025-03-21",
        "close": 1.154,
        "volume": 3817692
      },
      {
        "date": "2025-03-28",
        "close": 1.154,
        "volume": 2036889
      },
      {
        "date": "2025-04-04",
        "close": 0.964,
        "volume": 4319748
      },
      {
        "date": "2025-04-11",
        "close": 1.0,
        "volume": 3144269
      },
      {
        "date": "2025-04-18",
        "close": 1.086,
        "volume": 1440984
      },
      {
        "date": "2025-04-25",
        "close": 1.166,
        "volume": 2029867
      },
      {
        "date": "2025-05-02",
        "close": 1.266,
        "volume": 4528614
      },
      {
        "date": "2025-05-09",
        "close": 1.374,
        "volume": 6820504
      },
      {
        "date": "2025-05-16",
        "close": 1.442,
        "volume": 7073374
      },
      {
        "date": "2025-05-23",
        "close": 1.388,
        "volume": 3781801
      },
      {
        "date": "2025-05-30",
        "close": 1.45,
        "volume": 2759935
      },
      {
        "date": "2025-06-06",
        "close": 1.418,
        "volume": 3903116
      },
      {
        "date": "2025-06-13",
        "close": 1.574,
        "volume": 7745276
      },
      {
        "date": "2025-06-20",
        "close": 1.494,
        "volume": 3330250
      },
      {
        "date": "2025-06-27",
        "close": 1.47,
        "volume": 1575737
      },
      {
        "date": "2025-07-04",
        "close": 1.428,
        "volume": 1462272
      },
      {
        "date": "2025-07-11",
        "close": 1.466,
        "volume": 2102014
      },
      {
        "date": "2025-07-18",
        "close": 1.612,
        "volume": 5082101
      },
      {
        "date": "2025-07-25",
        "close": 1.616,
        "volume": 4359955
      },
      {
        "date": "2025-08-01",
        "close": 2.095,
        "volume": 37032711
      },
      {
        "date": "2025-08-08",
        "close": 2.175,
        "volume": 8752061
      },
      {
        "date": "2025-08-15",
        "close": 2.125,
        "volume": 3485573
      },
      {
        "date": "2025-08-22",
        "close": 2.055,
        "volume": 3032015
      },
      {
        "date": "2025-08-29",
        "close": 2.01,
        "volume": 3648247
      },
      {
        "date": "2025-09-05",
        "close": 1.926,
        "volume": 3971788
      },
      {
        "date": "2025-09-12",
        "close": 1.9,
        "volume": 2417790
      },
      {
        "date": "2025-09-19",
        "close": 2.0,
        "volume": 2810642
      },
      {
        "date": "2025-09-26",
        "close": 2.2,
        "volume": 4195036
      },
      {
        "date": "2025-10-03",
        "close": 2.375,
        "volume": 4364070
      },
      {
        "date": "2025-10-10",
        "close": 2.19,
        "volume": 3933722
      },
      {
        "date": "2025-10-17",
        "close": 2.015,
        "volume": 3300187
      },
      {
        "date": "2025-10-24",
        "close": 1.976,
        "volume": 2529926
      },
      {
        "date": "2025-10-31",
        "close": 1.952,
        "volume": 2021593
      },
      {
        "date": "2025-11-07",
        "close": 1.86,
        "volume": 2787594
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "volume": 6386715
      },
      {
        "date": "2025-11-21",
        "close": 1.868,
        "volume": 2417484
      },
      {
        "date": "2025-11-28",
        "close": 1.914,
        "volume": 1844896
      },
      {
        "date": "2025-12-05",
        "close": 1.946,
        "volume": 3075944
      },
      {
        "date": "2025-12-12",
        "close": 1.928,
        "volume": 2446173
      },
      {
        "date": "2025-12-19",
        "close": 1.99,
        "volume": 4614755
      },
      {
        "date": "2025-12-26",
        "close": 2.02,
        "volume": 622315
      },
      {
        "date": "2026-01-02",
        "close": 2.05,
        "volume": 1461310
      },
      {
        "date": "2026-01-09",
        "close": 1.99,
        "volume": 2636757
      },
      {
        "date": "2026-01-16",
        "close": 2.055,
        "volume": 3185593
      },
      {
        "date": "2026-01-23",
        "close": 1.906,
        "volume": 3693016
      },
      {
        "date": "2026-01-30",
        "close": 1.842,
        "volume": 2925296
      },
      {
        "date": "2026-02-06",
        "close": 1.508,
        "volume": 8126018
      },
      {
        "date": "2026-02-13",
        "close": 1.546,
        "volume": 4207074
      },
      {
        "date": "2026-02-20",
        "close": 1.524,
        "volume": 2587149
      },
      {
        "date": "2026-02-27",
        "close": 1.434,
        "volume": 2842535
      },
      {
        "date": "2026-03-06",
        "close": 1.366,
        "volume": 4697824
      },
      {
        "date": "2026-03-13",
        "close": 1.302,
        "volume": 2379468
      },
      {
        "date": "2026-03-20",
        "close": 1.398,
        "volume": 7056084
      },
      {
        "date": "2026-03-27",
        "close": 1.332,
        "volume": 2903629
      },
      {
        "date": "2026-04-03",
        "close": 1.342,
        "volume": 2176404
      },
      {
        "date": "2026-04-10",
        "close": 1.375,
        "volume": 2735475
      },
      {
        "date": "2026-04-17",
        "close": 1.636,
        "volume": 24270410
      },
      {
        "date": "2026-04-24",
        "close": 1.456,
        "volume": 9481983
      },
      {
        "date": "2026-05-01",
        "close": 1.469,
        "volume": 3256420
      },
      {
        "date": "2026-05-08",
        "close": 1.441,
        "volume": 4739125
      },
      {
        "date": "2026-05-15",
        "close": 1.397,
        "volume": 2822946
      },
      {
        "date": "2026-05-22",
        "close": 1.351,
        "volume": 5277713
      },
      {
        "date": "2026-05-29",
        "close": 1.475,
        "volume": 6383941
      },
      {
        "date": "2026-06-05",
        "close": 1.374,
        "volume": 780233
      },
      {
        "date": "2026-06-12",
        "close": 1.567,
        "volume": 2082671
      },
      {
        "date": "2026-06-19",
        "close": 1.5,
        "volume": 1830748
      },
      {
        "date": "2026-06-26",
        "close": 1.404,
        "volume": 799271
      },
      {
        "date": "2026-07-03",
        "close": 1.423,
        "volume": 532876
      },
      {
        "date": "2026-07-10",
        "close": 1.375,
        "volume": 3762414
      },
      {
        "date": "2026-07-17",
        "close": 1.329,
        "volume": 3310100
      },
      {
        "date": "2026-07-24",
        "close": 1.352,
        "volume": 2840677
      },
      {
        "date": "2026-07-31",
        "close": 1.353,
        "volume": 2853227
      },
      {
        "date": "2026-08-07",
        "close": 1.462,
        "volume": 4148905
      }
    ],
    "sharemaestro_context": {
      "trend": 1.476467,
      "fair_value": 1.341888,
      "market_activity": -16.59474,
      "market_dynamics": -0.034956,
      "relative_strength": -20.766387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.045988,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.035513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.133877,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.127552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.089931,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.078795,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.281322,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.181033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.021094
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.161423
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.019024
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.167235
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.017036
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.037344
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.326888
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.032928
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.140466
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.041311
      }
    ]
  }
}