{
  "ticker": {
    "uuid": "267bf05a-8399-4ca9-9114-a93769ad3121",
    "symbol": "UC82",
    "name": "UBS BBG US Liquid Corp 1-5 UCITS ETF hGBP dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1248.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1241.725464,
    "boundary_margin": 0.005456,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.035624,
    "volatility_stability": 0.8331,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.003819,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.864,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1239.208374,
        "direction_boundary": 1282.494995,
        "core_momentum": -0.033752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042582
      },
      {
        "date": "2023-08-25",
        "close": 1239.208374,
        "direction_boundary": 1279.999268,
        "core_momentum": -0.031868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042192
      },
      {
        "date": "2023-09-01",
        "close": 1245.698975,
        "direction_boundary": 1271.264526,
        "core_momentum": -0.02011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042858
      },
      {
        "date": "2023-09-08",
        "close": 1244.201172,
        "direction_boundary": 1270.016846,
        "core_momentum": -0.020327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04253
      },
      {
        "date": "2023-09-15",
        "close": 1240.706421,
        "direction_boundary": 1260.533447,
        "core_momentum": -0.015729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041156
      },
      {
        "date": "2023-09-22",
        "close": 1238.958862,
        "direction_boundary": 1246.557983,
        "core_momentum": -0.006096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039022
      },
      {
        "date": "2023-09-29",
        "close": 1236.712036,
        "direction_boundary": 1239.819702,
        "core_momentum": -0.002507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037761
      },
      {
        "date": "2023-10-06",
        "close": 1231.968872,
        "direction_boundary": 1241.566772,
        "core_momentum": -0.00773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034068
      },
      {
        "date": "2023-10-13",
        "close": 1237.710571,
        "direction_boundary": 1231.334717,
        "core_momentum": 0.005178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034748
      },
      {
        "date": "2023-10-20",
        "close": 1229.97168,
        "direction_boundary": 1225.844482,
        "core_momentum": 0.003367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035519
      },
      {
        "date": "2023-10-27",
        "close": 1235.463745,
        "direction_boundary": 1236.825073,
        "core_momentum": -0.001101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035882
      },
      {
        "date": "2023-11-03",
        "close": 1246.947266,
        "direction_boundary": 1234.079956,
        "core_momentum": 0.010427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038595
      },
      {
        "date": "2023-11-10",
        "close": 1243.95166,
        "direction_boundary": 1254.793579,
        "core_momentum": -0.00864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038619
      },
      {
        "date": "2023-11-17",
        "close": 1253.937134,
        "direction_boundary": 1255.541992,
        "core_momentum": -0.001278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03975
      },
      {
        "date": "2023-11-24",
        "close": 1256.433594,
        "direction_boundary": 1258.287109,
        "core_momentum": -0.001473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039206
      },
      {
        "date": "2023-12-01",
        "close": 1268.416138,
        "direction_boundary": 1261.531494,
        "core_momentum": 0.005457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040272
      },
      {
        "date": "2023-12-08",
        "close": 1268.166626,
        "direction_boundary": 1265.025391,
        "core_momentum": 0.002483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039634
      },
      {
        "date": "2023-12-15",
        "close": 1282.895264,
        "direction_boundary": 1267.521118,
        "core_momentum": 0.012129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042639
      },
      {
        "date": "2023-12-22",
        "close": 1287.388794,
        "direction_boundary": 1265.524536,
        "core_momentum": 0.017277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042813
      },
      {
        "date": "2023-12-29",
        "close": 1288.137817,
        "direction_boundary": 1261.531494,
        "core_momentum": 0.02109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0428
      },
      {
        "date": "2024-01-05",
        "close": 1284.143433,
        "direction_boundary": 1267.521118,
        "core_momentum": 0.013114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042788
      },
      {
        "date": "2024-01-12",
        "close": 1291.63269,
        "direction_boundary": 1275.257568,
        "core_momentum": 0.012841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042498
      },
      {
        "date": "2024-01-19",
        "close": 1284.892456,
        "direction_boundary": 1278.751221,
        "core_momentum": 0.004803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043278
      },
      {
        "date": "2024-01-26",
        "close": 1288.387329,
        "direction_boundary": 1279.5,
        "core_momentum": 0.006946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043379
      },
      {
        "date": "2024-02-02",
        "close": 1249.332275,
        "direction_boundary": 1267.184937,
        "core_momentum": -0.014088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056045
      },
      {
        "date": "2024-02-09",
        "close": 1247.334473,
        "direction_boundary": 1256.452515,
        "core_momentum": -0.007257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056031
      },
      {
        "date": "2024-02-16",
        "close": 1244.587646,
        "direction_boundary": 1252.209106,
        "core_momentum": -0.006086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055951
      },
      {
        "date": "2024-02-23",
        "close": 1246.335571,
        "direction_boundary": 1246.718262,
        "core_momentum": -0.000307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055976
      },
      {
        "date": "2024-03-01",
        "close": 1248.083618,
        "direction_boundary": 1245.969482,
        "core_momentum": 0.001697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055542
      },
      {
        "date": "2024-03-08",
        "close": 1254.326538,
        "direction_boundary": 1250.711792,
        "core_momentum": 0.00289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05592
      },
      {
        "date": "2024-03-15",
        "close": 1248.58313,
        "direction_boundary": 1260.196411,
        "core_momentum": -0.009215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056173
      },
      {
        "date": "2024-03-22",
        "close": 1254.576294,
        "direction_boundary": 1270.928711,
        "core_momentum": -0.012867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056465
      },
      {
        "date": "2024-03-29",
        "close": 1255.325562,
        "direction_boundary": 1260.945068,
        "core_momentum": -0.004457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056367
      },
      {
        "date": "2024-04-05",
        "close": 1252.578613,
        "direction_boundary": 1274.672729,
        "core_momentum": -0.017333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056155
      },
      {
        "date": "2024-04-12",
        "close": 1243.588745,
        "direction_boundary": 1269.181763,
        "core_momentum": -0.020165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056862
      },
      {
        "date": "2024-04-19",
        "close": 1240.841797,
        "direction_boundary": 1267.68396,
        "core_momentum": -0.021174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056215
      },
      {
        "date": "2024-04-26",
        "close": 1243.588745,
        "direction_boundary": 1271.67749,
        "core_momentum": -0.022088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055972
      },
      {
        "date": "2024-05-03",
        "close": 1252.828369,
        "direction_boundary": 1272.676025,
        "core_momentum": -0.015595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055434
      },
      {
        "date": "2024-05-10",
        "close": 1253.327759,
        "direction_boundary": 1273.175049,
        "core_momentum": -0.015589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055308
      },
      {
        "date": "2024-05-17",
        "close": 1257.073364,
        "direction_boundary": 1265.437744,
        "core_momentum": -0.00661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05434
      },
      {
        "date": "2024-05-24",
        "close": 1254.826172,
        "direction_boundary": 1258.69873,
        "core_momentum": -0.003077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054329
      },
      {
        "date": "2024-05-31",
        "close": 1256.074585,
        "direction_boundary": 1267.434448,
        "core_momentum": -0.008963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052595
      },
      {
        "date": "2024-06-07",
        "close": 1258.821533,
        "direction_boundary": 1261.194702,
        "core_momentum": -0.001882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052715
      },
      {
        "date": "2024-06-14",
        "close": 1265.314087,
        "direction_boundary": 1262.442749,
        "core_momentum": 0.002274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050544
      },
      {
        "date": "2024-06-21",
        "close": 1264.065552,
        "direction_boundary": 1262.442749,
        "core_momentum": 0.001285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050211
      },
      {
        "date": "2024-06-28",
        "close": 1265.064575,
        "direction_boundary": 1262.442749,
        "core_momentum": 0.002077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050222
      },
      {
        "date": "2024-07-05",
        "close": 1272.30603,
        "direction_boundary": 1258.449097,
        "core_momentum": 0.011011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050859
      },
      {
        "date": "2024-07-12",
        "close": 1277.550293,
        "direction_boundary": 1267.184937,
        "core_momentum": 0.00818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0505
      },
      {
        "date": "2024-07-19",
        "close": 1276.05188,
        "direction_boundary": 1266.685791,
        "core_momentum": 0.007394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050038
      },
      {
        "date": "2024-07-26",
        "close": 1278.549072,
        "direction_boundary": 1267.933716,
        "core_momentum": 0.008372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049958
      },
      {
        "date": "2024-08-02",
        "close": 1262.118896,
        "direction_boundary": 1245.199707,
        "core_momentum": 0.013588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030527
      },
      {
        "date": "2024-08-09",
        "close": 1258.62207,
        "direction_boundary": 1242.953003,
        "core_momentum": 0.012606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030723
      },
      {
        "date": "2024-08-16",
        "close": 1260.620239,
        "direction_boundary": 1239.208374,
        "core_momentum": 0.017279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030542
      },
      {
        "date": "2024-08-23",
        "close": 1268.363403,
        "direction_boundary": 1239.208374,
        "core_momentum": 0.023527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03151
      },
      {
        "date": "2024-08-30",
        "close": 1268.862915,
        "direction_boundary": 1245.698975,
        "core_momentum": 0.018595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031495
      },
      {
        "date": "2024-09-06",
        "close": 1276.855591,
        "direction_boundary": 1244.201172,
        "core_momentum": 0.026245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031899
      },
      {
        "date": "2024-09-13",
        "close": 1279.353394,
        "direction_boundary": 1240.706421,
        "core_momentum": 0.031149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031014
      },
      {
        "date": "2024-09-20",
        "close": 1279.852905,
        "direction_boundary": 1238.958862,
        "core_momentum": 0.033007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030517
      },
      {
        "date": "2024-09-27",
        "close": 1281.851196,
        "direction_boundary": 1236.712036,
        "core_momentum": 0.036499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030536
      },
      {
        "date": "2024-10-04",
        "close": 1274.607666,
        "direction_boundary": 1231.968872,
        "core_momentum": 0.03461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03158
      },
      {
        "date": "2024-10-11",
        "close": 1273.358643,
        "direction_boundary": 1237.710571,
        "core_momentum": 0.028802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029594
      },
      {
        "date": "2024-10-18",
        "close": 1273.608521,
        "direction_boundary": 1229.97168,
        "core_momentum": 0.035478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029273
      },
      {
        "date": "2024-10-25",
        "close": 1269.362427,
        "direction_boundary": 1235.463745,
        "core_momentum": 0.027438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029821
      },
      {
        "date": "2024-11-01",
        "close": 1265.116211,
        "direction_boundary": 1246.947266,
        "core_momentum": 0.014571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028761
      },
      {
        "date": "2024-11-08",
        "close": 1270.611206,
        "direction_boundary": 1243.95166,
        "core_momentum": 0.021431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029281
      },
      {
        "date": "2024-11-15",
        "close": 1264.616577,
        "direction_boundary": 1253.937134,
        "core_momentum": 0.008517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029933
      },
      {
        "date": "2024-11-22",
        "close": 1266.115356,
        "direction_boundary": 1256.433594,
        "core_momentum": 0.007706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029815
      },
      {
        "date": "2024-11-29",
        "close": 1274.108032,
        "direction_boundary": 1268.416138,
        "core_momentum": 0.004487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030931
      },
      {
        "date": "2024-12-06",
        "close": 1277.105469,
        "direction_boundary": 1268.166626,
        "core_momentum": 0.007049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030949
      },
      {
        "date": "2024-12-13",
        "close": 1273.608521,
        "direction_boundary": 1282.895264,
        "core_momentum": -0.007239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030539
      },
      {
        "date": "2024-12-20",
        "close": 1268.613037,
        "direction_boundary": 1287.388794,
        "core_momentum": -0.014584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031047
      },
      {
        "date": "2024-12-27",
        "close": 1269.112549,
        "direction_boundary": 1288.137817,
        "core_momentum": -0.01477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031035
      },
      {
        "date": "2025-01-03",
        "close": 1270.111572,
        "direction_boundary": 1284.143433,
        "core_momentum": -0.010927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.029997
      },
      {
        "date": "2025-01-10",
        "close": 1266.36499,
        "direction_boundary": 1291.63269,
        "core_momentum": -0.019563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.029626
      },
      {
        "date": "2025-01-17",
        "close": 1271.860107,
        "direction_boundary": 1284.892456,
        "core_momentum": -0.010143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030291
      },
      {
        "date": "2025-01-24",
        "close": 1274.35791,
        "direction_boundary": 1288.387329,
        "core_momentum": -0.010889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030292
      },
      {
        "date": "2025-01-31",
        "close": 1280.102661,
        "direction_boundary": 1249.332275,
        "core_momentum": 0.024629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024676
      },
      {
        "date": "2025-02-07",
        "close": 1221.205444,
        "direction_boundary": 1247.334473,
        "core_momentum": -0.020948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070541
      },
      {
        "date": "2025-02-14",
        "close": 1225.203735,
        "direction_boundary": 1244.587646,
        "core_momentum": -0.015575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07071
      },
      {
        "date": "2025-02-21",
        "close": 1226.203247,
        "direction_boundary": 1246.335571,
        "core_momentum": -0.016153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070006
      },
      {
        "date": "2025-02-28",
        "close": 1233.699829,
        "direction_boundary": 1248.083618,
        "core_momentum": -0.011525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070725
      },
      {
        "date": "2025-03-07",
        "close": 1234.699585,
        "direction_boundary": 1254.326538,
        "core_momentum": -0.015647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069989
      },
      {
        "date": "2025-03-14",
        "close": 1231.450928,
        "direction_boundary": 1248.58313,
        "core_momentum": -0.013721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069853
      },
      {
        "date": "2025-03-21",
        "close": 1237.198364,
        "direction_boundary": 1254.576294,
        "core_momentum": -0.013852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070329
      },
      {
        "date": "2025-03-28",
        "close": 1238.197876,
        "direction_boundary": 1255.325562,
        "core_momentum": -0.013644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070275
      },
      {
        "date": "2025-04-04",
        "close": 1245.944458,
        "direction_boundary": 1252.578613,
        "core_momentum": -0.005296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070744
      },
      {
        "date": "2025-04-11",
        "close": 1221.455444,
        "direction_boundary": 1243.588745,
        "core_momentum": -0.017798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075482
      },
      {
        "date": "2025-04-18",
        "close": 1238.197876,
        "direction_boundary": 1240.841797,
        "core_momentum": -0.002131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078359
      },
      {
        "date": "2025-04-25",
        "close": 1242.196167,
        "direction_boundary": 1243.588745,
        "core_momentum": -0.00112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07851
      },
      {
        "date": "2025-05-02",
        "close": 1242.695923,
        "direction_boundary": 1252.828369,
        "core_momentum": -0.008088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078441
      },
      {
        "date": "2025-05-09",
        "close": 1243.695435,
        "direction_boundary": 1253.327759,
        "core_momentum": -0.007685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078142
      },
      {
        "date": "2025-05-16",
        "close": 1244.44519,
        "direction_boundary": 1257.073364,
        "core_momentum": -0.010046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077958
      },
      {
        "date": "2025-05-23",
        "close": 1244.19519,
        "direction_boundary": 1254.826172,
        "core_momentum": -0.008472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077918
      },
      {
        "date": "2025-05-30",
        "close": 1249.192993,
        "direction_boundary": 1256.074585,
        "core_momentum": -0.005479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077573
      },
      {
        "date": "2025-06-06",
        "close": 1247.443726,
        "direction_boundary": 1258.821533,
        "core_momentum": -0.009038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077447
      },
      {
        "date": "2025-06-13",
        "close": 1250.192505,
        "direction_boundary": 1265.314087,
        "core_momentum": -0.011951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077515
      },
      {
        "date": "2025-06-20",
        "close": 1251.941772,
        "direction_boundary": 1264.065552,
        "core_momentum": -0.009591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077425
      },
      {
        "date": "2025-06-27",
        "close": 1261.4375,
        "direction_boundary": 1265.064575,
        "core_momentum": -0.002867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078225
      },
      {
        "date": "2025-07-04",
        "close": 1260.437988,
        "direction_boundary": 1272.30603,
        "core_momentum": -0.009328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078215
      },
      {
        "date": "2025-07-11",
        "close": 1258.938721,
        "direction_boundary": 1277.550293,
        "core_momentum": -0.014568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078133
      },
      {
        "date": "2025-07-18",
        "close": 1262.687012,
        "direction_boundary": 1276.05188,
        "core_momentum": -0.010474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077997
      },
      {
        "date": "2025-07-25",
        "close": 1263.186768,
        "direction_boundary": 1278.549072,
        "core_momentum": -0.012015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077937
      },
      {
        "date": "2025-08-01",
        "close": 1240.47583,
        "direction_boundary": 1262.118896,
        "core_momentum": -0.017148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081376
      },
      {
        "date": "2025-08-08",
        "close": 1241.725464,
        "direction_boundary": 1258.62207,
        "core_momentum": -0.013425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047345
      },
      {
        "date": "2025-08-15",
        "close": 1244.474854,
        "direction_boundary": 1260.620239,
        "core_momentum": -0.012807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04725
      },
      {
        "date": "2025-08-22",
        "close": 1247.224243,
        "direction_boundary": 1268.363403,
        "core_momentum": -0.016666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047302
      },
      {
        "date": "2025-08-29",
        "close": 1247.724121,
        "direction_boundary": 1268.862915,
        "core_momentum": -0.01666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046647
      },
      {
        "date": "2025-09-05",
        "close": 1255.472412,
        "direction_boundary": 1276.855591,
        "core_momentum": -0.016747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047325
      },
      {
        "date": "2025-09-12",
        "close": 1253.4729,
        "direction_boundary": 1279.353394,
        "core_momentum": -0.020229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047203
      },
      {
        "date": "2025-09-19",
        "close": 1254.472656,
        "direction_boundary": 1279.852905,
        "core_momentum": -0.019831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046855
      },
      {
        "date": "2025-09-26",
        "close": 1251.723267,
        "direction_boundary": 1281.851196,
        "core_momentum": -0.023503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047005
      },
      {
        "date": "2025-10-03",
        "close": 1256.47229,
        "direction_boundary": 1274.607666,
        "core_momentum": -0.014228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046519
      },
      {
        "date": "2025-10-10",
        "close": 1256.22229,
        "direction_boundary": 1273.358643,
        "core_momentum": -0.013458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036343
      },
      {
        "date": "2025-10-17",
        "close": 1260.471313,
        "direction_boundary": 1273.608521,
        "core_momentum": -0.010315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031766
      },
      {
        "date": "2025-10-24",
        "close": 1260.891357,
        "direction_boundary": 1269.362427,
        "core_momentum": -0.006673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031556
      },
      {
        "date": "2025-10-31",
        "close": 1257.971924,
        "direction_boundary": 1265.116211,
        "core_momentum": -0.005647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03181
      },
      {
        "date": "2025-11-07",
        "close": 1257.721924,
        "direction_boundary": 1270.611206,
        "core_momentum": -0.010144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.03182
      },
      {
        "date": "2025-11-14",
        "close": 1258.97168,
        "direction_boundary": 1264.616577,
        "core_momentum": -0.004464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031829
      },
      {
        "date": "2025-11-21",
        "close": 1261.221191,
        "direction_boundary": 1266.115356,
        "core_momentum": -0.003865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031867
      },
      {
        "date": "2025-11-28",
        "close": 1264.470459,
        "direction_boundary": 1274.108032,
        "core_momentum": -0.007564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031614
      },
      {
        "date": "2025-12-05",
        "close": 1262.720825,
        "direction_boundary": 1277.105469,
        "core_momentum": -0.011263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031612
      },
      {
        "date": "2025-12-12",
        "close": 1262.470947,
        "direction_boundary": 1273.608521,
        "core_momentum": -0.008745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031524
      },
      {
        "date": "2025-12-19",
        "close": 1265.970093,
        "direction_boundary": 1268.613037,
        "core_momentum": -0.002083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.03167
      },
      {
        "date": "2025-12-26",
        "close": 1266.220093,
        "direction_boundary": 1269.112549,
        "core_momentum": -0.002279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029955
      },
      {
        "date": "2026-01-02",
        "close": 1267.969727,
        "direction_boundary": 1270.111572,
        "core_momentum": -0.001686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029971
      },
      {
        "date": "2026-01-09",
        "close": 1268.719482,
        "direction_boundary": 1266.36499,
        "core_momentum": 0.001859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029904
      },
      {
        "date": "2026-01-16",
        "close": 1267.969727,
        "direction_boundary": 1271.860107,
        "core_momentum": -0.003059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029673
      },
      {
        "date": "2026-01-23",
        "close": 1269.219482,
        "direction_boundary": 1274.35791,
        "core_momentum": -0.004032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029694
      },
      {
        "date": "2026-01-30",
        "close": 1271.468872,
        "direction_boundary": 1280.102661,
        "core_momentum": -0.006745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.013586
      },
      {
        "date": "2026-02-06",
        "close": 1273.468506,
        "direction_boundary": 1221.205444,
        "core_momentum": 0.042796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013614
      },
      {
        "date": "2026-02-13",
        "close": 1249.5,
        "direction_boundary": 1225.203735,
        "core_momentum": 0.01983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030747
      },
      {
        "date": "2026-02-20",
        "close": 1250.0,
        "direction_boundary": 1226.203247,
        "core_momentum": 0.019407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030608
      },
      {
        "date": "2026-02-27",
        "close": 1252.5,
        "direction_boundary": 1233.699829,
        "core_momentum": 0.015239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03072
      },
      {
        "date": "2026-03-06",
        "close": 1246.75,
        "direction_boundary": 1234.699585,
        "core_momentum": 0.00976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030114
      },
      {
        "date": "2026-03-13",
        "close": 1237.75,
        "direction_boundary": 1231.450928,
        "core_momentum": 0.005115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031594
      },
      {
        "date": "2026-03-20",
        "close": 1235.75,
        "direction_boundary": 1237.198364,
        "core_momentum": -0.001171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031576
      },
      {
        "date": "2026-03-27",
        "close": 1233.25,
        "direction_boundary": 1238.197876,
        "core_momentum": -0.003996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031559
      },
      {
        "date": "2026-04-03",
        "close": 1242.5,
        "direction_boundary": 1245.944458,
        "core_momentum": -0.002765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03296
      },
      {
        "date": "2026-04-10",
        "close": 1245.0,
        "direction_boundary": 1221.455444,
        "core_momentum": 0.019276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033133
      },
      {
        "date": "2026-04-17",
        "close": 1248.25,
        "direction_boundary": 1238.197876,
        "core_momentum": 0.008118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032977
      },
      {
        "date": "2026-04-24",
        "close": 1247.25,
        "direction_boundary": 1242.196167,
        "core_momentum": 0.004068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032966
      },
      {
        "date": "2026-05-01",
        "close": 1245.25,
        "direction_boundary": 1242.695923,
        "core_momentum": 0.002055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032898
      },
      {
        "date": "2026-05-08",
        "close": 1246.5,
        "direction_boundary": 1243.695435,
        "core_momentum": 0.002255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032955
      },
      {
        "date": "2026-05-15",
        "close": 1240.0,
        "direction_boundary": 1244.44519,
        "core_momentum": -0.003572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033573
      },
      {
        "date": "2026-05-22",
        "close": 1240.75,
        "direction_boundary": 1244.19519,
        "core_momentum": -0.002769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033446
      },
      {
        "date": "2026-05-29",
        "close": 1247.0,
        "direction_boundary": 1249.192993,
        "core_momentum": -0.001756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034082
      },
      {
        "date": "2026-06-05",
        "close": 1242.25,
        "direction_boundary": 1247.443726,
        "core_momentum": -0.004163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034369
      },
      {
        "date": "2026-06-12",
        "close": 1247.0,
        "direction_boundary": 1250.192505,
        "core_momentum": -0.002554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034916
      },
      {
        "date": "2026-06-19",
        "close": 1245.75,
        "direction_boundary": 1251.941772,
        "core_momentum": -0.004946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034606
      },
      {
        "date": "2026-06-26",
        "close": 1250.25,
        "direction_boundary": 1261.4375,
        "core_momentum": -0.008869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035086
      },
      {
        "date": "2026-07-03",
        "close": 1250.0,
        "direction_boundary": 1260.437988,
        "core_momentum": -0.008281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034986
      },
      {
        "date": "2026-07-10",
        "close": 1246.75,
        "direction_boundary": 1258.938721,
        "core_momentum": -0.009682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035059
      },
      {
        "date": "2026-07-17",
        "close": 1247.25,
        "direction_boundary": 1262.687012,
        "core_momentum": -0.012226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03509
      },
      {
        "date": "2026-07-24",
        "close": 1242.5,
        "direction_boundary": 1263.186768,
        "core_momentum": -0.016377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035278
      },
      {
        "date": "2026-07-31",
        "close": 1243.75,
        "direction_boundary": 1240.47583,
        "core_momentum": 0.002639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035182
      },
      {
        "date": "2026-08-07",
        "close": 1248.5,
        "direction_boundary": 1241.725464,
        "core_momentum": 0.005456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1239.208374,
        "volume": 4786
      },
      {
        "date": "2023-08-25",
        "close": 1239.208374,
        "volume": 13010
      },
      {
        "date": "2023-09-01",
        "close": 1245.698975,
        "volume": 12741
      },
      {
        "date": "2023-09-08",
        "close": 1244.201172,
        "volume": 14712
      },
      {
        "date": "2023-09-15",
        "close": 1240.706421,
        "volume": 9621
      },
      {
        "date": "2023-09-22",
        "close": 1238.958862,
        "volume": 21832
      },
      {
        "date": "2023-09-29",
        "close": 1236.712036,
        "volume": 20632
      },
      {
        "date": "2023-10-06",
        "close": 1231.968872,
        "volume": 54777
      },
      {
        "date": "2023-10-13",
        "close": 1237.710571,
        "volume": 6437
      },
      {
        "date": "2023-10-20",
        "close": 1229.97168,
        "volume": 20937
      },
      {
        "date": "2023-10-27",
        "close": 1235.463745,
        "volume": 57657
      },
      {
        "date": "2023-11-03",
        "close": 1246.947266,
        "volume": 19180
      },
      {
        "date": "2023-11-10",
        "close": 1243.95166,
        "volume": 9280
      },
      {
        "date": "2023-11-17",
        "close": 1253.937134,
        "volume": 7355
      },
      {
        "date": "2023-11-24",
        "close": 1256.433594,
        "volume": 33398
      },
      {
        "date": "2023-12-01",
        "close": 1268.416138,
        "volume": 13859
      },
      {
        "date": "2023-12-08",
        "close": 1268.166626,
        "volume": 279759
      },
      {
        "date": "2023-12-15",
        "close": 1282.895264,
        "volume": 26289
      },
      {
        "date": "2023-12-22",
        "close": 1287.388794,
        "volume": 55333
      },
      {
        "date": "2023-12-29",
        "close": 1288.137817,
        "volume": 2271
      },
      {
        "date": "2024-01-05",
        "close": 1284.143433,
        "volume": 7709
      },
      {
        "date": "2024-01-12",
        "close": 1291.63269,
        "volume": 15214
      },
      {
        "date": "2024-01-19",
        "close": 1284.892456,
        "volume": 12367
      },
      {
        "date": "2024-01-26",
        "close": 1288.387329,
        "volume": 18556
      },
      {
        "date": "2024-02-02",
        "close": 1249.332275,
        "volume": 19182
      },
      {
        "date": "2024-02-09",
        "close": 1247.334473,
        "volume": 20382
      },
      {
        "date": "2024-02-16",
        "close": 1244.587646,
        "volume": 22978
      },
      {
        "date": "2024-02-23",
        "close": 1246.335571,
        "volume": 17006
      },
      {
        "date": "2024-03-01",
        "close": 1248.083618,
        "volume": 27545
      },
      {
        "date": "2024-03-08",
        "close": 1254.326538,
        "volume": 42787
      },
      {
        "date": "2024-03-15",
        "close": 1248.58313,
        "volume": 13968
      },
      {
        "date": "2024-03-22",
        "close": 1254.576294,
        "volume": 9688
      },
      {
        "date": "2024-03-29",
        "close": 1255.325562,
        "volume": 22251
      },
      {
        "date": "2024-04-05",
        "close": 1252.578613,
        "volume": 4520
      },
      {
        "date": "2024-04-12",
        "close": 1243.588745,
        "volume": 12014
      },
      {
        "date": "2024-04-19",
        "close": 1240.841797,
        "volume": 7699
      },
      {
        "date": "2024-04-26",
        "close": 1243.588745,
        "volume": 36882
      },
      {
        "date": "2024-05-03",
        "close": 1252.828369,
        "volume": 20007
      },
      {
        "date": "2024-05-10",
        "close": 1253.327759,
        "volume": 407554
      },
      {
        "date": "2024-05-17",
        "close": 1257.073364,
        "volume": 17105
      },
      {
        "date": "2024-05-24",
        "close": 1254.826172,
        "volume": 14312
      },
      {
        "date": "2024-05-31",
        "close": 1256.074585,
        "volume": 6341
      },
      {
        "date": "2024-06-07",
        "close": 1258.821533,
        "volume": 14819
      },
      {
        "date": "2024-06-14",
        "close": 1265.314087,
        "volume": 12786
      },
      {
        "date": "2024-06-21",
        "close": 1264.065552,
        "volume": 62145
      },
      {
        "date": "2024-06-28",
        "close": 1265.064575,
        "volume": 18560
      },
      {
        "date": "2024-07-05",
        "close": 1272.30603,
        "volume": 52396
      },
      {
        "date": "2024-07-12",
        "close": 1277.550293,
        "volume": 42447
      },
      {
        "date": "2024-07-19",
        "close": 1276.05188,
        "volume": 16707
      },
      {
        "date": "2024-07-26",
        "close": 1278.549072,
        "volume": 22551
      },
      {
        "date": "2024-08-02",
        "close": 1262.118896,
        "volume": 63881
      },
      {
        "date": "2024-08-09",
        "close": 1258.62207,
        "volume": 106355
      },
      {
        "date": "2024-08-16",
        "close": 1260.620239,
        "volume": 140818
      },
      {
        "date": "2024-08-23",
        "close": 1268.363403,
        "volume": 51029
      },
      {
        "date": "2024-08-30",
        "close": 1268.862915,
        "volume": 15645
      },
      {
        "date": "2024-09-06",
        "close": 1276.855591,
        "volume": 50905
      },
      {
        "date": "2024-09-13",
        "close": 1279.353394,
        "volume": 44254
      },
      {
        "date": "2024-09-20",
        "close": 1279.852905,
        "volume": 11388
      },
      {
        "date": "2024-09-27",
        "close": 1281.851196,
        "volume": 10322
      },
      {
        "date": "2024-10-04",
        "close": 1274.607666,
        "volume": 5058
      },
      {
        "date": "2024-10-11",
        "close": 1273.358643,
        "volume": 1560
      },
      {
        "date": "2024-10-18",
        "close": 1273.608521,
        "volume": 2874
      },
      {
        "date": "2024-10-25",
        "close": 1269.362427,
        "volume": 3529
      },
      {
        "date": "2024-11-01",
        "close": 1265.116211,
        "volume": 6063
      },
      {
        "date": "2024-11-08",
        "close": 1270.611206,
        "volume": 9998
      },
      {
        "date": "2024-11-15",
        "close": 1264.616577,
        "volume": 21895
      },
      {
        "date": "2024-11-22",
        "close": 1266.115356,
        "volume": 3978
      },
      {
        "date": "2024-11-29",
        "close": 1274.108032,
        "volume": 10126
      },
      {
        "date": "2024-12-06",
        "close": 1277.105469,
        "volume": 44734
      },
      {
        "date": "2024-12-13",
        "close": 1273.608521,
        "volume": 817
      },
      {
        "date": "2024-12-20",
        "close": 1268.613037,
        "volume": 5258
      },
      {
        "date": "2024-12-27",
        "close": 1269.112549,
        "volume": 6140
      },
      {
        "date": "2025-01-03",
        "close": 1270.111572,
        "volume": 3989
      },
      {
        "date": "2025-01-10",
        "close": 1266.36499,
        "volume": 6331
      },
      {
        "date": "2025-01-17",
        "close": 1271.860107,
        "volume": 5078
      },
      {
        "date": "2025-01-24",
        "close": 1274.35791,
        "volume": 21560
      },
      {
        "date": "2025-01-31",
        "close": 1280.102661,
        "volume": 8698
      },
      {
        "date": "2025-02-07",
        "close": 1221.205444,
        "volume": 12382
      },
      {
        "date": "2025-02-14",
        "close": 1225.203735,
        "volume": 8415
      },
      {
        "date": "2025-02-21",
        "close": 1226.203247,
        "volume": 16250
      },
      {
        "date": "2025-02-28",
        "close": 1233.699829,
        "volume": 27577
      },
      {
        "date": "2025-03-07",
        "close": 1234.699585,
        "volume": 18205
      },
      {
        "date": "2025-03-14",
        "close": 1231.450928,
        "volume": 31179
      },
      {
        "date": "2025-03-21",
        "close": 1237.198364,
        "volume": 12197
      },
      {
        "date": "2025-03-28",
        "close": 1238.197876,
        "volume": 68576
      },
      {
        "date": "2025-04-04",
        "close": 1245.944458,
        "volume": 13855
      },
      {
        "date": "2025-04-11",
        "close": 1221.455444,
        "volume": 14204
      },
      {
        "date": "2025-04-18",
        "close": 1238.197876,
        "volume": 19416
      },
      {
        "date": "2025-04-25",
        "close": 1242.196167,
        "volume": 21892
      },
      {
        "date": "2025-05-02",
        "close": 1242.695923,
        "volume": 8276
      },
      {
        "date": "2025-05-09",
        "close": 1243.695435,
        "volume": 11017
      },
      {
        "date": "2025-05-16",
        "close": 1244.44519,
        "volume": 15620
      },
      {
        "date": "2025-05-23",
        "close": 1244.19519,
        "volume": 17494
      },
      {
        "date": "2025-05-30",
        "close": 1249.192993,
        "volume": 8180
      },
      {
        "date": "2025-06-06",
        "close": 1247.443726,
        "volume": 24270
      },
      {
        "date": "2025-06-13",
        "close": 1250.192505,
        "volume": 20895
      },
      {
        "date": "2025-06-20",
        "close": 1251.941772,
        "volume": 15094
      },
      {
        "date": "2025-06-27",
        "close": 1261.4375,
        "volume": 12731
      },
      {
        "date": "2025-07-04",
        "close": 1260.437988,
        "volume": 5889
      },
      {
        "date": "2025-07-11",
        "close": 1258.938721,
        "volume": 25602
      },
      {
        "date": "2025-07-18",
        "close": 1262.687012,
        "volume": 7597
      },
      {
        "date": "2025-07-25",
        "close": 1263.186768,
        "volume": 18460
      },
      {
        "date": "2025-08-01",
        "close": 1240.47583,
        "volume": 15478
      },
      {
        "date": "2025-08-08",
        "close": 1241.725464,
        "volume": 25188
      },
      {
        "date": "2025-08-15",
        "close": 1244.474854,
        "volume": 8247
      },
      {
        "date": "2025-08-22",
        "close": 1247.224243,
        "volume": 22300
      },
      {
        "date": "2025-08-29",
        "close": 1247.724121,
        "volume": 16615
      },
      {
        "date": "2025-09-05",
        "close": 1255.472412,
        "volume": 8790
      },
      {
        "date": "2025-09-12",
        "close": 1253.4729,
        "volume": 7781
      },
      {
        "date": "2025-09-19",
        "close": 1254.472656,
        "volume": 6481
      },
      {
        "date": "2025-09-26",
        "close": 1251.723267,
        "volume": 10211
      },
      {
        "date": "2025-10-03",
        "close": 1256.47229,
        "volume": 5055
      },
      {
        "date": "2025-10-10",
        "close": 1256.22229,
        "volume": 5733
      },
      {
        "date": "2025-10-17",
        "close": 1260.471313,
        "volume": 18257
      },
      {
        "date": "2025-10-24",
        "close": 1260.891357,
        "volume": 8664
      },
      {
        "date": "2025-10-31",
        "close": 1257.971924,
        "volume": 23583
      },
      {
        "date": "2025-11-07",
        "close": 1257.721924,
        "volume": 20169
      },
      {
        "date": "2025-11-14",
        "close": 1258.97168,
        "volume": 6102
      },
      {
        "date": "2025-11-21",
        "close": 1261.221191,
        "volume": 18016
      },
      {
        "date": "2025-11-28",
        "close": 1264.470459,
        "volume": 22927
      },
      {
        "date": "2025-12-05",
        "close": 1262.720825,
        "volume": 15535
      },
      {
        "date": "2025-12-12",
        "close": 1262.470947,
        "volume": 83849
      },
      {
        "date": "2025-12-19",
        "close": 1265.970093,
        "volume": 33040
      },
      {
        "date": "2025-12-26",
        "close": 1266.220093,
        "volume": 2158
      },
      {
        "date": "2026-01-02",
        "close": 1267.969727,
        "volume": 11697
      },
      {
        "date": "2026-01-09",
        "close": 1268.719482,
        "volume": 30941
      },
      {
        "date": "2026-01-16",
        "close": 1267.969727,
        "volume": 20402
      },
      {
        "date": "2026-01-23",
        "close": 1269.219482,
        "volume": 19241
      },
      {
        "date": "2026-01-30",
        "close": 1271.468872,
        "volume": 5542
      },
      {
        "date": "2026-02-06",
        "close": 1273.468506,
        "volume": 22006
      },
      {
        "date": "2026-02-13",
        "close": 1249.5,
        "volume": 9884
      },
      {
        "date": "2026-02-20",
        "close": 1250.0,
        "volume": 9671
      },
      {
        "date": "2026-02-27",
        "close": 1252.5,
        "volume": 12015
      },
      {
        "date": "2026-03-06",
        "close": 1246.75,
        "volume": 57745
      },
      {
        "date": "2026-03-13",
        "close": 1237.75,
        "volume": 38207
      },
      {
        "date": "2026-03-20",
        "close": 1235.75,
        "volume": 37554
      },
      {
        "date": "2026-03-27",
        "close": 1233.25,
        "volume": 12884
      },
      {
        "date": "2026-04-03",
        "close": 1242.5,
        "volume": 26743
      },
      {
        "date": "2026-04-10",
        "close": 1245.0,
        "volume": 28892
      },
      {
        "date": "2026-04-17",
        "close": 1248.25,
        "volume": 5535
      },
      {
        "date": "2026-04-24",
        "close": 1247.25,
        "volume": 1016
      },
      {
        "date": "2026-05-01",
        "close": 1245.25,
        "volume": 24573
      },
      {
        "date": "2026-05-08",
        "close": 1246.5,
        "volume": 2179
      },
      {
        "date": "2026-05-15",
        "close": 1240.0,
        "volume": 273497
      },
      {
        "date": "2026-05-22",
        "close": 1240.75,
        "volume": 17820
      },
      {
        "date": "2026-05-29",
        "close": 1247.0,
        "volume": 16303
      },
      {
        "date": "2026-06-05",
        "close": 1242.25,
        "volume": 2240
      },
      {
        "date": "2026-06-12",
        "close": 1247.0,
        "volume": 1479
      },
      {
        "date": "2026-06-19",
        "close": 1245.75,
        "volume": 4749
      },
      {
        "date": "2026-06-26",
        "close": 1250.25,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 1250.0,
        "volume": 8891
      },
      {
        "date": "2026-07-10",
        "close": 1246.75,
        "volume": 19436
      },
      {
        "date": "2026-07-17",
        "close": 1247.25,
        "volume": 8888
      },
      {
        "date": "2026-07-24",
        "close": 1242.5,
        "volume": 19509
      },
      {
        "date": "2026-07-31",
        "close": 1243.75,
        "volume": 17026
      },
      {
        "date": "2026-08-07",
        "close": 1248.5,
        "volume": 35687
      }
    ],
    "sharemaestro_context": {
      "trend": 1248.470886,
      "fair_value": 1255.389995,
      "market_activity": -18.282349,
      "market_dynamics": 0.206215,
      "relative_strength": -8.243766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.001405,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.001144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.001205,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.002955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.007928,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.001167,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.013617,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.0082
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.009319
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.000588
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.038294
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.00276
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.028048
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.005462
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.001205
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.002016
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003819
      }
    ]
  }
}