{
  "ticker": {
    "uuid": "2681aac8-f11c-44da-b964-6d4d8ac24a2e",
    "symbol": "KMT",
    "name": "Kennametal Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.13,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.701973,
    "boundary_margin": 0.681557,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.343789,
    "volatility_stability": 0.8256,
    "risk_context": 0.2909,
    "current_regime": {
      "move": 0.20205,
      "interruption": -0.185397,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.267443,
        "direction_boundary": 23.712017,
        "core_momentum": 0.023424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329142
      },
      {
        "date": "2023-08-25",
        "close": 23.936774,
        "direction_boundary": 22.017664,
        "core_momentum": 0.087162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326765
      },
      {
        "date": "2023-09-01",
        "close": 24.441963,
        "direction_boundary": 20.287641,
        "core_momentum": 0.204771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322632
      },
      {
        "date": "2023-09-08",
        "close": 23.569364,
        "direction_boundary": 21.295335,
        "core_momentum": 0.106785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316654
      },
      {
        "date": "2023-09-15",
        "close": 23.284621,
        "direction_boundary": 19.244277,
        "core_momentum": 0.20995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280033
      },
      {
        "date": "2023-09-22",
        "close": 22.421207,
        "direction_boundary": 18.521948,
        "core_momentum": 0.210521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279847
      },
      {
        "date": "2023-09-29",
        "close": 22.852914,
        "direction_boundary": 18.352512,
        "core_momentum": 0.24522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26313
      },
      {
        "date": "2023-10-06",
        "close": 22.687579,
        "direction_boundary": 19.788253,
        "core_momentum": 0.146518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236325
      },
      {
        "date": "2023-10-13",
        "close": 22.136464,
        "direction_boundary": 19.886347,
        "core_momentum": 0.113149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231749
      },
      {
        "date": "2023-10-20",
        "close": 21.282235,
        "direction_boundary": 21.839311,
        "core_momentum": -0.025508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236879
      },
      {
        "date": "2023-10-27",
        "close": 20.666823,
        "direction_boundary": 23.480158,
        "core_momentum": -0.119818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239462
      },
      {
        "date": "2023-11-03",
        "close": 22.053797,
        "direction_boundary": 21.643123,
        "core_momentum": 0.018975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252163
      },
      {
        "date": "2023-11-10",
        "close": 21.142861,
        "direction_boundary": 24.470457,
        "core_momentum": -0.135984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252769
      },
      {
        "date": "2023-11-17",
        "close": 22.273198,
        "direction_boundary": 23.805206,
        "core_momentum": -0.064356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262561
      },
      {
        "date": "2023-11-24",
        "close": 21.467138,
        "direction_boundary": 24.092882,
        "core_momentum": -0.108984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264719
      },
      {
        "date": "2023-12-01",
        "close": 22.375113,
        "direction_boundary": 23.841166,
        "core_momentum": -0.061493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24957
      },
      {
        "date": "2023-12-08",
        "close": 22.754981,
        "direction_boundary": 22.375815,
        "core_momentum": 0.016945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245277
      },
      {
        "date": "2023-12-15",
        "close": 23.940908,
        "direction_boundary": 21.818442,
        "core_momentum": 0.097279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256096
      },
      {
        "date": "2023-12-22",
        "close": 24.116944,
        "direction_boundary": 21.800462,
        "core_momentum": 0.106258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246822
      },
      {
        "date": "2023-12-29",
        "close": 23.894583,
        "direction_boundary": 21.629655,
        "core_momentum": 0.104714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240504
      },
      {
        "date": "2024-01-05",
        "close": 22.977342,
        "direction_boundary": 23.319752,
        "core_momentum": -0.014683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244729
      },
      {
        "date": "2024-01-12",
        "close": 22.560414,
        "direction_boundary": 24.560356,
        "core_momentum": -0.08143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236058
      },
      {
        "date": "2024-01-19",
        "close": 22.754981,
        "direction_boundary": 24.587326,
        "core_momentum": -0.074524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236436
      },
      {
        "date": "2024-01-26",
        "close": 23.246029,
        "direction_boundary": 25.081769,
        "core_momentum": -0.07319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23883
      },
      {
        "date": "2024-02-02",
        "close": 23.199703,
        "direction_boundary": 27.167422,
        "core_momentum": -0.146047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221052
      },
      {
        "date": "2024-02-09",
        "close": 22.773511,
        "direction_boundary": 25.540253,
        "core_momentum": -0.108329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22129
      },
      {
        "date": "2024-02-16",
        "close": 22.909806,
        "direction_boundary": 26.206003,
        "core_momentum": -0.12578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220886
      },
      {
        "date": "2024-02-23",
        "close": 22.713677,
        "direction_boundary": 25.364152,
        "core_momentum": -0.104497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220466
      },
      {
        "date": "2024-03-01",
        "close": 23.516874,
        "direction_boundary": 26.423254,
        "core_momentum": -0.109993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224154
      },
      {
        "date": "2024-03-08",
        "close": 23.853096,
        "direction_boundary": 24.9387,
        "core_momentum": -0.043531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219337
      },
      {
        "date": "2024-03-15",
        "close": 22.349436,
        "direction_boundary": 22.440304,
        "core_momentum": -0.004049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237011
      },
      {
        "date": "2024-03-22",
        "close": 22.629621,
        "direction_boundary": 23.318364,
        "core_momentum": -0.029537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231844
      },
      {
        "date": "2024-03-29",
        "close": 23.292726,
        "direction_boundary": 24.965857,
        "core_momentum": -0.067017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233819
      },
      {
        "date": "2024-04-05",
        "close": 22.573584,
        "direction_boundary": 22.956277,
        "core_momentum": -0.016671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237821
      },
      {
        "date": "2024-04-12",
        "close": 21.947837,
        "direction_boundary": 23.852441,
        "core_momentum": -0.079849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238592
      },
      {
        "date": "2024-04-19",
        "close": 22.891127,
        "direction_boundary": 23.544668,
        "core_momentum": -0.027757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238679
      },
      {
        "date": "2024-04-26",
        "close": 22.452171,
        "direction_boundary": 23.499407,
        "core_momentum": -0.044564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23638
      },
      {
        "date": "2024-05-03",
        "close": 22.919146,
        "direction_boundary": 24.377466,
        "core_momentum": -0.059822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220678
      },
      {
        "date": "2024-05-10",
        "close": 24.245356,
        "direction_boundary": 23.418586,
        "core_momentum": 0.035304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223921
      },
      {
        "date": "2024-05-17",
        "close": 24.470952,
        "direction_boundary": 23.892794,
        "core_momentum": 0.024198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213655
      },
      {
        "date": "2024-05-24",
        "close": 23.783883,
        "direction_boundary": 23.254437,
        "core_momentum": 0.022768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210775
      },
      {
        "date": "2024-05-31",
        "close": 24.235654,
        "direction_boundary": 25.023598,
        "core_momentum": -0.031488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204986
      },
      {
        "date": "2024-06-07",
        "close": 23.096814,
        "direction_boundary": 25.899059,
        "core_momentum": -0.108199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215776
      },
      {
        "date": "2024-06-14",
        "close": 22.372097,
        "direction_boundary": 26.254716,
        "core_momentum": -0.147883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207589
      },
      {
        "date": "2024-06-21",
        "close": 22.296802,
        "direction_boundary": 24.932404,
        "core_momentum": -0.10571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207095
      },
      {
        "date": "2024-06-28",
        "close": 22.155623,
        "direction_boundary": 25.88994,
        "core_momentum": -0.144238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206959
      },
      {
        "date": "2024-07-05",
        "close": 21.393259,
        "direction_boundary": 25.397493,
        "core_momentum": -0.157663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205588
      },
      {
        "date": "2024-07-12",
        "close": 22.673278,
        "direction_boundary": 26.500939,
        "core_momentum": -0.144435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220772
      },
      {
        "date": "2024-07-19",
        "close": 23.106226,
        "direction_boundary": 26.63773,
        "core_momentum": -0.132575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222018
      },
      {
        "date": "2024-07-26",
        "close": 24.01918,
        "direction_boundary": 26.829237,
        "core_momentum": -0.104739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226538
      },
      {
        "date": "2024-08-02",
        "close": 22.823868,
        "direction_boundary": 25.060076,
        "core_momentum": -0.089234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237875
      },
      {
        "date": "2024-08-09",
        "close": 23.22858,
        "direction_boundary": 24.644039,
        "core_momentum": -0.057436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237708
      },
      {
        "date": "2024-08-16",
        "close": 23.817123,
        "direction_boundary": 24.267443,
        "core_momentum": -0.018557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240001
      },
      {
        "date": "2024-08-23",
        "close": 24.538279,
        "direction_boundary": 23.936774,
        "core_momentum": 0.025129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24267
      },
      {
        "date": "2024-08-30",
        "close": 24.547768,
        "direction_boundary": 24.441963,
        "core_momentum": 0.004329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23831
      },
      {
        "date": "2024-09-06",
        "close": 23.010567,
        "direction_boundary": 23.569364,
        "core_momentum": -0.023709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254547
      },
      {
        "date": "2024-09-13",
        "close": 23.855078,
        "direction_boundary": 23.284621,
        "core_momentum": 0.024499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242251
      },
      {
        "date": "2024-09-20",
        "close": 24.405434,
        "direction_boundary": 22.421207,
        "core_momentum": 0.088498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243524
      },
      {
        "date": "2024-09-27",
        "close": 25.050679,
        "direction_boundary": 22.852914,
        "core_momentum": 0.09617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242959
      },
      {
        "date": "2024-10-04",
        "close": 24.073323,
        "direction_boundary": 22.687579,
        "core_momentum": 0.061079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245599
      },
      {
        "date": "2024-10-11",
        "close": 24.10179,
        "direction_boundary": 22.136464,
        "core_momentum": 0.088782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24163
      },
      {
        "date": "2024-10-18",
        "close": 24.395945,
        "direction_boundary": 21.282235,
        "core_momentum": 0.146306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235585
      },
      {
        "date": "2024-10-25",
        "close": 23.731723,
        "direction_boundary": 20.666823,
        "core_momentum": 0.1483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237381
      },
      {
        "date": "2024-11-01",
        "close": 24.215656,
        "direction_boundary": 22.053797,
        "core_momentum": 0.098027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23732
      },
      {
        "date": "2024-11-08",
        "close": 27.973258,
        "direction_boundary": 21.142861,
        "core_momentum": 0.323059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300445
      },
      {
        "date": "2024-11-15",
        "close": 27.18954,
        "direction_boundary": 22.273198,
        "core_momentum": 0.220729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304024
      },
      {
        "date": "2024-11-22",
        "close": 27.820077,
        "direction_boundary": 21.467138,
        "core_momentum": 0.295938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301369
      },
      {
        "date": "2024-11-29",
        "close": 27.418826,
        "direction_boundary": 22.375113,
        "core_momentum": 0.225416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302086
      },
      {
        "date": "2024-12-06",
        "close": 26.043108,
        "direction_boundary": 22.754981,
        "core_momentum": 0.144501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303291
      },
      {
        "date": "2024-12-13",
        "close": 25.488999,
        "direction_boundary": 23.940908,
        "core_momentum": 0.064663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301128
      },
      {
        "date": "2024-12-20",
        "close": 23.482744,
        "direction_boundary": 24.116944,
        "core_momentum": -0.026297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324344
      },
      {
        "date": "2024-12-27",
        "close": 23.091046,
        "direction_boundary": 23.894583,
        "core_momentum": -0.033628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325206
      },
      {
        "date": "2025-01-03",
        "close": 22.642027,
        "direction_boundary": 22.977342,
        "core_momentum": -0.014593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322432
      },
      {
        "date": "2025-01-10",
        "close": 22.747117,
        "direction_boundary": 22.560414,
        "core_momentum": 0.008276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312247
      },
      {
        "date": "2025-01-17",
        "close": 23.167475,
        "direction_boundary": 22.754981,
        "core_momentum": 0.018128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312175
      },
      {
        "date": "2025-01-24",
        "close": 22.86176,
        "direction_boundary": 23.246029,
        "core_momentum": -0.016531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307597
      },
      {
        "date": "2025-01-31",
        "close": 22.880867,
        "direction_boundary": 23.199703,
        "core_momentum": -0.013743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299321
      },
      {
        "date": "2025-02-07",
        "close": 21.285416,
        "direction_boundary": 22.773511,
        "core_momentum": -0.065343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314384
      },
      {
        "date": "2025-02-14",
        "close": 21.743487,
        "direction_boundary": 22.909806,
        "core_momentum": -0.050909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313752
      },
      {
        "date": "2025-02-21",
        "close": 21.444575,
        "direction_boundary": 22.713677,
        "core_momentum": -0.055874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310299
      },
      {
        "date": "2025-02-28",
        "close": 21.338509,
        "direction_boundary": 23.516874,
        "core_momentum": -0.09263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310196
      },
      {
        "date": "2025-03-07",
        "close": 21.618137,
        "direction_boundary": 23.853096,
        "core_momentum": -0.093697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29901
      },
      {
        "date": "2025-03-14",
        "close": 20.596048,
        "direction_boundary": 22.349436,
        "core_momentum": -0.078453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300233
      },
      {
        "date": "2025-03-21",
        "close": 20.856392,
        "direction_boundary": 22.629621,
        "core_momentum": -0.078359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298622
      },
      {
        "date": "2025-03-28",
        "close": 20.846749,
        "direction_boundary": 23.292726,
        "core_momentum": -0.10501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295157
      },
      {
        "date": "2025-04-04",
        "close": 18.426521,
        "direction_boundary": 22.573584,
        "core_momentum": -0.183713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333928
      },
      {
        "date": "2025-04-11",
        "close": 18.281886,
        "direction_boundary": 21.947837,
        "core_momentum": -0.16703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333542
      },
      {
        "date": "2025-04-18",
        "close": 17.963688,
        "direction_boundary": 22.891127,
        "core_momentum": -0.215255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332028
      },
      {
        "date": "2025-04-25",
        "close": 18.744718,
        "direction_boundary": 22.452171,
        "core_momentum": -0.165127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339509
      },
      {
        "date": "2025-05-02",
        "close": 19.400398,
        "direction_boundary": 22.919146,
        "core_momentum": -0.153529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342513
      },
      {
        "date": "2025-05-09",
        "close": 20.056077,
        "direction_boundary": 24.245356,
        "core_momentum": -0.172787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270508
      },
      {
        "date": "2025-05-16",
        "close": 21.258672,
        "direction_boundary": 24.470952,
        "core_momentum": -0.131269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286704
      },
      {
        "date": "2025-05-23",
        "close": 20.470593,
        "direction_boundary": 23.783883,
        "core_momentum": -0.139308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285343
      },
      {
        "date": "2025-05-30",
        "close": 20.947333,
        "direction_boundary": 24.235654,
        "core_momentum": -0.135681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289348
      },
      {
        "date": "2025-06-06",
        "close": 21.336507,
        "direction_boundary": 23.096814,
        "core_momentum": -0.076214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285691
      },
      {
        "date": "2025-06-13",
        "close": 21.29759,
        "direction_boundary": 22.372097,
        "core_momentum": -0.048029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285087
      },
      {
        "date": "2025-06-20",
        "close": 21.268402,
        "direction_boundary": 22.296802,
        "core_momentum": -0.046123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263751
      },
      {
        "date": "2025-06-27",
        "close": 22.36782,
        "direction_boundary": 22.155623,
        "core_momentum": 0.009578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273415
      },
      {
        "date": "2025-07-04",
        "close": 23.700744,
        "direction_boundary": 21.393259,
        "core_momentum": 0.10786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283906
      },
      {
        "date": "2025-07-11",
        "close": 24.031543,
        "direction_boundary": 22.673278,
        "core_momentum": 0.059906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284381
      },
      {
        "date": "2025-07-18",
        "close": 23.905061,
        "direction_boundary": 23.106226,
        "core_momentum": 0.034572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283574
      },
      {
        "date": "2025-07-25",
        "close": 24.673681,
        "direction_boundary": 24.01918,
        "core_momentum": 0.027249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285819
      },
      {
        "date": "2025-08-01",
        "close": 23.700744,
        "direction_boundary": 22.823868,
        "core_momentum": 0.038419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292028
      },
      {
        "date": "2025-08-08",
        "close": 19.701973,
        "direction_boundary": 23.22858,
        "core_momentum": -0.151822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377837
      },
      {
        "date": "2025-08-15",
        "close": 20.649497,
        "direction_boundary": 23.817123,
        "core_momentum": -0.132998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382781
      },
      {
        "date": "2025-08-22",
        "close": 21.248745,
        "direction_boundary": 24.538279,
        "core_momentum": -0.134057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384673
      },
      {
        "date": "2025-08-29",
        "close": 21.05227,
        "direction_boundary": 24.547768,
        "core_momentum": -0.142396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384823
      },
      {
        "date": "2025-09-05",
        "close": 21.563104,
        "direction_boundary": 23.010567,
        "core_momentum": -0.062904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385893
      },
      {
        "date": "2025-09-12",
        "close": 20.39408,
        "direction_boundary": 23.855078,
        "core_momentum": -0.145084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387851
      },
      {
        "date": "2025-09-19",
        "close": 20.620026,
        "direction_boundary": 24.405434,
        "core_momentum": -0.155105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387754
      },
      {
        "date": "2025-09-26",
        "close": 20.620026,
        "direction_boundary": 25.050679,
        "core_momentum": -0.176868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387754
      },
      {
        "date": "2025-10-03",
        "close": 21.484515,
        "direction_boundary": 24.073323,
        "core_momentum": -0.107538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348517
      },
      {
        "date": "2025-10-10",
        "close": 20.089544,
        "direction_boundary": 24.10179,
        "core_momentum": -0.166471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362606
      },
      {
        "date": "2025-10-17",
        "close": 21.769403,
        "direction_boundary": 24.395945,
        "core_momentum": -0.107663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376309
      },
      {
        "date": "2025-10-24",
        "close": 22.349003,
        "direction_boundary": 23.731723,
        "core_momentum": -0.058265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373935
      },
      {
        "date": "2025-10-31",
        "close": 21.563104,
        "direction_boundary": 24.215656,
        "core_momentum": -0.109539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376226
      },
      {
        "date": "2025-11-07",
        "close": 25.797135,
        "direction_boundary": 27.973258,
        "core_momentum": -0.077793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44677
      },
      {
        "date": "2025-11-14",
        "close": 26.621095,
        "direction_boundary": 27.18954,
        "core_momentum": -0.020907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442472
      },
      {
        "date": "2025-11-21",
        "close": 26.522132,
        "direction_boundary": 27.820077,
        "core_momentum": -0.046655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437821
      },
      {
        "date": "2025-11-28",
        "close": 27.393008,
        "direction_boundary": 27.418826,
        "core_momentum": -0.000942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438564
      },
      {
        "date": "2025-12-05",
        "close": 27.561246,
        "direction_boundary": 26.043108,
        "core_momentum": 0.058293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438442
      },
      {
        "date": "2025-12-12",
        "close": 29.025901,
        "direction_boundary": 25.488999,
        "core_momentum": 0.138762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441876
      },
      {
        "date": "2025-12-19",
        "close": 28.442018,
        "direction_boundary": 23.482744,
        "core_momentum": 0.211188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443792
      },
      {
        "date": "2025-12-26",
        "close": 28.976419,
        "direction_boundary": 23.091046,
        "core_momentum": 0.254877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440349
      },
      {
        "date": "2026-01-02",
        "close": 28.689426,
        "direction_boundary": 22.642027,
        "core_momentum": 0.267087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435605
      },
      {
        "date": "2026-01-09",
        "close": 30.411385,
        "direction_boundary": 22.747117,
        "core_momentum": 0.336934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441254
      },
      {
        "date": "2026-01-16",
        "close": 33.667274,
        "direction_boundary": 23.167475,
        "core_momentum": 0.453213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458894
      },
      {
        "date": "2026-01-23",
        "close": 34.132401,
        "direction_boundary": 22.86176,
        "core_momentum": 0.492991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458123
      },
      {
        "date": "2026-01-30",
        "close": 34.033438,
        "direction_boundary": 22.880867,
        "core_momentum": 0.487419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452422
      },
      {
        "date": "2026-02-06",
        "close": 39.901954,
        "direction_boundary": 21.285416,
        "core_momentum": 0.874615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398458
      },
      {
        "date": "2026-02-13",
        "close": 39.370178,
        "direction_boundary": 21.743487,
        "core_momentum": 0.810665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401238
      },
      {
        "date": "2026-02-20",
        "close": 39.370178,
        "direction_boundary": 21.444575,
        "core_momentum": 0.835904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402657
      },
      {
        "date": "2026-02-27",
        "close": 40.056346,
        "direction_boundary": 21.338509,
        "core_momentum": 0.877186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399977
      },
      {
        "date": "2026-03-06",
        "close": 36.973559,
        "direction_boundary": 21.618137,
        "core_momentum": 0.710303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425587
      },
      {
        "date": "2026-03-13",
        "close": 37.977951,
        "direction_boundary": 20.596048,
        "core_momentum": 0.843944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411067
      },
      {
        "date": "2026-03-20",
        "close": 33.93055,
        "direction_boundary": 20.856392,
        "core_momentum": 0.626866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452534
      },
      {
        "date": "2026-03-27",
        "close": 35.879667,
        "direction_boundary": 20.846749,
        "core_momentum": 0.721116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454431
      },
      {
        "date": "2026-04-03",
        "close": 35.790167,
        "direction_boundary": 18.426521,
        "core_momentum": 0.942318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454657
      },
      {
        "date": "2026-04-10",
        "close": 38.634287,
        "direction_boundary": 18.281886,
        "core_momentum": 1.113255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44332
      },
      {
        "date": "2026-04-17",
        "close": 38.733731,
        "direction_boundary": 17.963688,
        "core_momentum": 1.156224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43704
      },
      {
        "date": "2026-04-24",
        "close": 38.982343,
        "direction_boundary": 18.744718,
        "core_momentum": 1.079644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437535
      },
      {
        "date": "2026-05-01",
        "close": 38.256396,
        "direction_boundary": 19.400398,
        "core_momentum": 0.971939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433708
      },
      {
        "date": "2026-05-08",
        "close": 35.899556,
        "direction_boundary": 20.056077,
        "core_momentum": 0.789959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385735
      },
      {
        "date": "2026-05-15",
        "close": 34.65,
        "direction_boundary": 21.258672,
        "core_momentum": 0.629923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390359
      },
      {
        "date": "2026-05-22",
        "close": 36.08,
        "direction_boundary": 20.470593,
        "core_momentum": 0.762528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392023
      },
      {
        "date": "2026-05-29",
        "close": 32.8,
        "direction_boundary": 20.947333,
        "core_momentum": 0.565832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417795
      },
      {
        "date": "2026-06-05",
        "close": 32.63,
        "direction_boundary": 21.336507,
        "core_momentum": 0.529304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418133
      },
      {
        "date": "2026-06-12",
        "close": 34.98,
        "direction_boundary": 21.29759,
        "core_momentum": 0.642439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422682
      },
      {
        "date": "2026-06-19",
        "close": 36.32,
        "direction_boundary": 21.268402,
        "core_momentum": 0.707698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422777
      },
      {
        "date": "2026-06-26",
        "close": 35.78,
        "direction_boundary": 22.36782,
        "core_momentum": 0.599619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423879
      },
      {
        "date": "2026-07-03",
        "close": 33.49,
        "direction_boundary": 23.700744,
        "core_momentum": 0.413036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435666
      },
      {
        "date": "2026-07-10",
        "close": 33.6,
        "direction_boundary": 24.031543,
        "core_momentum": 0.398162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429078
      },
      {
        "date": "2026-07-17",
        "close": 33.74,
        "direction_boundary": 23.905061,
        "core_momentum": 0.411417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405237
      },
      {
        "date": "2026-07-24",
        "close": 35.23,
        "direction_boundary": 24.673681,
        "core_momentum": 0.427837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409266
      },
      {
        "date": "2026-07-31",
        "close": 33.97,
        "direction_boundary": 23.700744,
        "core_momentum": 0.433288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412567
      },
      {
        "date": "2026-08-07",
        "close": 33.13,
        "direction_boundary": 19.701973,
        "core_momentum": 0.681557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.267443,
        "volume": 3697343
      },
      {
        "date": "2023-08-25",
        "close": 23.936774,
        "volume": 2131948
      },
      {
        "date": "2023-09-01",
        "close": 24.441963,
        "volume": 2498948
      },
      {
        "date": "2023-09-08",
        "close": 23.569364,
        "volume": 2928010
      },
      {
        "date": "2023-09-15",
        "close": 23.284621,
        "volume": 4214928
      },
      {
        "date": "2023-09-22",
        "close": 22.421207,
        "volume": 2593204
      },
      {
        "date": "2023-09-29",
        "close": 22.852914,
        "volume": 3311301
      },
      {
        "date": "2023-10-06",
        "close": 22.687579,
        "volume": 2855375
      },
      {
        "date": "2023-10-13",
        "close": 22.136464,
        "volume": 2960282
      },
      {
        "date": "2023-10-20",
        "close": 21.282235,
        "volume": 3445252
      },
      {
        "date": "2023-10-27",
        "close": 20.666823,
        "volume": 3361446
      },
      {
        "date": "2023-11-03",
        "close": 22.053797,
        "volume": 5629248
      },
      {
        "date": "2023-11-10",
        "close": 21.142861,
        "volume": 3370554
      },
      {
        "date": "2023-11-17",
        "close": 22.273198,
        "volume": 3392341
      },
      {
        "date": "2023-11-24",
        "close": 21.467138,
        "volume": 2499775
      },
      {
        "date": "2023-12-01",
        "close": 22.375113,
        "volume": 3365610
      },
      {
        "date": "2023-12-08",
        "close": 22.754981,
        "volume": 4050454
      },
      {
        "date": "2023-12-15",
        "close": 23.940908,
        "volume": 6265624
      },
      {
        "date": "2023-12-22",
        "close": 24.116944,
        "volume": 3336079
      },
      {
        "date": "2023-12-29",
        "close": 23.894583,
        "volume": 1656142
      },
      {
        "date": "2024-01-05",
        "close": 22.977342,
        "volume": 2316708
      },
      {
        "date": "2024-01-12",
        "close": 22.560414,
        "volume": 2817428
      },
      {
        "date": "2024-01-19",
        "close": 22.754981,
        "volume": 2622294
      },
      {
        "date": "2024-01-26",
        "close": 23.246029,
        "volume": 2832965
      },
      {
        "date": "2024-02-02",
        "close": 23.199703,
        "volume": 2351331
      },
      {
        "date": "2024-02-09",
        "close": 22.773511,
        "volume": 4983884
      },
      {
        "date": "2024-02-16",
        "close": 22.909806,
        "volume": 5109530
      },
      {
        "date": "2024-02-23",
        "close": 22.713677,
        "volume": 3230868
      },
      {
        "date": "2024-03-01",
        "close": 23.516874,
        "volume": 3093129
      },
      {
        "date": "2024-03-08",
        "close": 23.853096,
        "volume": 2497883
      },
      {
        "date": "2024-03-15",
        "close": 22.349436,
        "volume": 3125633
      },
      {
        "date": "2024-03-22",
        "close": 22.629621,
        "volume": 2639908
      },
      {
        "date": "2024-03-29",
        "close": 23.292726,
        "volume": 1600225
      },
      {
        "date": "2024-04-05",
        "close": 22.573584,
        "volume": 2065988
      },
      {
        "date": "2024-04-12",
        "close": 21.947837,
        "volume": 2285267
      },
      {
        "date": "2024-04-19",
        "close": 22.891127,
        "volume": 3734738
      },
      {
        "date": "2024-04-26",
        "close": 22.452171,
        "volume": 3091354
      },
      {
        "date": "2024-05-03",
        "close": 22.919146,
        "volume": 3234834
      },
      {
        "date": "2024-05-10",
        "close": 24.245356,
        "volume": 4566632
      },
      {
        "date": "2024-05-17",
        "close": 24.470952,
        "volume": 3733796
      },
      {
        "date": "2024-05-24",
        "close": 23.783883,
        "volume": 3252706
      },
      {
        "date": "2024-05-31",
        "close": 24.235654,
        "volume": 2615794
      },
      {
        "date": "2024-06-07",
        "close": 23.096814,
        "volume": 2276952
      },
      {
        "date": "2024-06-14",
        "close": 22.372097,
        "volume": 3418352
      },
      {
        "date": "2024-06-21",
        "close": 22.296802,
        "volume": 3444716
      },
      {
        "date": "2024-06-28",
        "close": 22.155623,
        "volume": 3122239
      },
      {
        "date": "2024-07-05",
        "close": 21.393259,
        "volume": 1926364
      },
      {
        "date": "2024-07-12",
        "close": 22.673278,
        "volume": 3018964
      },
      {
        "date": "2024-07-19",
        "close": 23.106226,
        "volume": 3735579
      },
      {
        "date": "2024-07-26",
        "close": 24.01918,
        "volume": 3612060
      },
      {
        "date": "2024-08-02",
        "close": 22.823868,
        "volume": 3470406
      },
      {
        "date": "2024-08-09",
        "close": 23.22858,
        "volume": 6149134
      },
      {
        "date": "2024-08-16",
        "close": 23.817123,
        "volume": 4414618
      },
      {
        "date": "2024-08-23",
        "close": 24.538279,
        "volume": 2668482
      },
      {
        "date": "2024-08-30",
        "close": 24.547768,
        "volume": 3295336
      },
      {
        "date": "2024-09-06",
        "close": 23.010567,
        "volume": 2366867
      },
      {
        "date": "2024-09-13",
        "close": 23.855078,
        "volume": 3688509
      },
      {
        "date": "2024-09-20",
        "close": 24.405434,
        "volume": 5449730
      },
      {
        "date": "2024-09-27",
        "close": 25.050679,
        "volume": 3591411
      },
      {
        "date": "2024-10-04",
        "close": 24.073323,
        "volume": 2329783
      },
      {
        "date": "2024-10-11",
        "close": 24.10179,
        "volume": 2456838
      },
      {
        "date": "2024-10-18",
        "close": 24.395945,
        "volume": 3930530
      },
      {
        "date": "2024-10-25",
        "close": 23.731723,
        "volume": 3963779
      },
      {
        "date": "2024-11-01",
        "close": 24.215656,
        "volume": 4789468
      },
      {
        "date": "2024-11-08",
        "close": 27.973258,
        "volume": 10027807
      },
      {
        "date": "2024-11-15",
        "close": 27.18954,
        "volume": 4776700
      },
      {
        "date": "2024-11-22",
        "close": 27.820077,
        "volume": 3426946
      },
      {
        "date": "2024-11-29",
        "close": 27.418826,
        "volume": 2648340
      },
      {
        "date": "2024-12-06",
        "close": 26.043108,
        "volume": 3271582
      },
      {
        "date": "2024-12-13",
        "close": 25.488999,
        "volume": 3320042
      },
      {
        "date": "2024-12-20",
        "close": 23.482744,
        "volume": 8183704
      },
      {
        "date": "2024-12-27",
        "close": 23.091046,
        "volume": 1991390
      },
      {
        "date": "2025-01-03",
        "close": 22.642027,
        "volume": 2696604
      },
      {
        "date": "2025-01-10",
        "close": 22.747117,
        "volume": 3383595
      },
      {
        "date": "2025-01-17",
        "close": 23.167475,
        "volume": 4964058
      },
      {
        "date": "2025-01-24",
        "close": 22.86176,
        "volume": 2691886
      },
      {
        "date": "2025-01-31",
        "close": 22.880867,
        "volume": 4030411
      },
      {
        "date": "2025-02-07",
        "close": 21.285416,
        "volume": 7686041
      },
      {
        "date": "2025-02-14",
        "close": 21.743487,
        "volume": 5918048
      },
      {
        "date": "2025-02-21",
        "close": 21.444575,
        "volume": 3773300
      },
      {
        "date": "2025-02-28",
        "close": 21.338509,
        "volume": 5950091
      },
      {
        "date": "2025-03-07",
        "close": 21.618137,
        "volume": 4892418
      },
      {
        "date": "2025-03-14",
        "close": 20.596048,
        "volume": 4992003
      },
      {
        "date": "2025-03-21",
        "close": 20.856392,
        "volume": 6071290
      },
      {
        "date": "2025-03-28",
        "close": 20.846749,
        "volume": 4371023
      },
      {
        "date": "2025-04-04",
        "close": 18.426521,
        "volume": 4616740
      },
      {
        "date": "2025-04-11",
        "close": 18.281886,
        "volume": 8696834
      },
      {
        "date": "2025-04-18",
        "close": 17.963688,
        "volume": 3591228
      },
      {
        "date": "2025-04-25",
        "close": 18.744718,
        "volume": 4666549
      },
      {
        "date": "2025-05-02",
        "close": 19.400398,
        "volume": 3763748
      },
      {
        "date": "2025-05-09",
        "close": 20.056077,
        "volume": 5546084
      },
      {
        "date": "2025-05-16",
        "close": 21.258672,
        "volume": 4903725
      },
      {
        "date": "2025-05-23",
        "close": 20.470593,
        "volume": 4965528
      },
      {
        "date": "2025-05-30",
        "close": 20.947333,
        "volume": 3470466
      },
      {
        "date": "2025-06-06",
        "close": 21.336507,
        "volume": 3901644
      },
      {
        "date": "2025-06-13",
        "close": 21.29759,
        "volume": 4192988
      },
      {
        "date": "2025-06-20",
        "close": 21.268402,
        "volume": 4663182
      },
      {
        "date": "2025-06-27",
        "close": 22.36782,
        "volume": 9889815
      },
      {
        "date": "2025-07-04",
        "close": 23.700744,
        "volume": 3821436
      },
      {
        "date": "2025-07-11",
        "close": 24.031543,
        "volume": 4498301
      },
      {
        "date": "2025-07-18",
        "close": 23.905061,
        "volume": 4143446
      },
      {
        "date": "2025-07-25",
        "close": 24.673681,
        "volume": 3727736
      },
      {
        "date": "2025-08-01",
        "close": 23.700744,
        "volume": 4518743
      },
      {
        "date": "2025-08-08",
        "close": 19.701973,
        "volume": 14542710
      },
      {
        "date": "2025-08-15",
        "close": 20.649497,
        "volume": 6105200
      },
      {
        "date": "2025-08-22",
        "close": 21.248745,
        "volume": 5916279
      },
      {
        "date": "2025-08-29",
        "close": 21.05227,
        "volume": 4130374
      },
      {
        "date": "2025-09-05",
        "close": 21.563104,
        "volume": 2884793
      },
      {
        "date": "2025-09-12",
        "close": 20.39408,
        "volume": 3788910
      },
      {
        "date": "2025-09-19",
        "close": 20.620026,
        "volume": 5709695
      },
      {
        "date": "2025-09-26",
        "close": 20.620026,
        "volume": 4247605
      },
      {
        "date": "2025-10-03",
        "close": 21.484515,
        "volume": 3435975
      },
      {
        "date": "2025-10-10",
        "close": 20.089544,
        "volume": 2719951
      },
      {
        "date": "2025-10-17",
        "close": 21.769403,
        "volume": 4585805
      },
      {
        "date": "2025-10-24",
        "close": 22.349003,
        "volume": 3865529
      },
      {
        "date": "2025-10-31",
        "close": 21.563104,
        "volume": 3511977
      },
      {
        "date": "2025-11-07",
        "close": 25.797135,
        "volume": 7668779
      },
      {
        "date": "2025-11-14",
        "close": 26.621095,
        "volume": 4565787
      },
      {
        "date": "2025-11-21",
        "close": 26.522132,
        "volume": 3962635
      },
      {
        "date": "2025-11-28",
        "close": 27.393008,
        "volume": 3136315
      },
      {
        "date": "2025-12-05",
        "close": 27.561246,
        "volume": 3115227
      },
      {
        "date": "2025-12-12",
        "close": 29.025901,
        "volume": 5336494
      },
      {
        "date": "2025-12-19",
        "close": 28.442018,
        "volume": 4576983
      },
      {
        "date": "2025-12-26",
        "close": 28.976419,
        "volume": 1443168
      },
      {
        "date": "2026-01-02",
        "close": 28.689426,
        "volume": 2127067
      },
      {
        "date": "2026-01-09",
        "close": 30.411385,
        "volume": 4742009
      },
      {
        "date": "2026-01-16",
        "close": 33.667274,
        "volume": 7332135
      },
      {
        "date": "2026-01-23",
        "close": 34.132401,
        "volume": 3987106
      },
      {
        "date": "2026-01-30",
        "close": 34.033438,
        "volume": 4692125
      },
      {
        "date": "2026-02-06",
        "close": 39.901954,
        "volume": 12444454
      },
      {
        "date": "2026-02-13",
        "close": 39.370178,
        "volume": 11691420
      },
      {
        "date": "2026-02-20",
        "close": 39.370178,
        "volume": 6098289
      },
      {
        "date": "2026-02-27",
        "close": 40.056346,
        "volume": 6876880
      },
      {
        "date": "2026-03-06",
        "close": 36.973559,
        "volume": 9982492
      },
      {
        "date": "2026-03-13",
        "close": 37.977951,
        "volume": 11224938
      },
      {
        "date": "2026-03-20",
        "close": 33.93055,
        "volume": 7937779
      },
      {
        "date": "2026-03-27",
        "close": 35.879667,
        "volume": 5096743
      },
      {
        "date": "2026-04-03",
        "close": 35.790167,
        "volume": 3956815
      },
      {
        "date": "2026-04-10",
        "close": 38.634287,
        "volume": 4935535
      },
      {
        "date": "2026-04-17",
        "close": 38.733731,
        "volume": 4934898
      },
      {
        "date": "2026-04-24",
        "close": 38.982343,
        "volume": 5408402
      },
      {
        "date": "2026-05-01",
        "close": 38.256396,
        "volume": 4770035
      },
      {
        "date": "2026-05-08",
        "close": 35.899556,
        "volume": 11450153
      },
      {
        "date": "2026-05-15",
        "close": 34.65,
        "volume": 7959346
      },
      {
        "date": "2026-05-22",
        "close": 36.08,
        "volume": 6061541
      },
      {
        "date": "2026-05-29",
        "close": 32.8,
        "volume": 7179575
      },
      {
        "date": "2026-06-05",
        "close": 32.63,
        "volume": 7319383
      },
      {
        "date": "2026-06-12",
        "close": 34.98,
        "volume": 5600680
      },
      {
        "date": "2026-06-19",
        "close": 36.32,
        "volume": 4577585
      },
      {
        "date": "2026-06-26",
        "close": 35.78,
        "volume": 7382101
      },
      {
        "date": "2026-07-03",
        "close": 33.49,
        "volume": 3783212
      },
      {
        "date": "2026-07-10",
        "close": 33.6,
        "volume": 4291947
      },
      {
        "date": "2026-07-17",
        "close": 33.74,
        "volume": 4157938
      },
      {
        "date": "2026-07-24",
        "close": 35.23,
        "volume": 4167209
      },
      {
        "date": "2026-07-31",
        "close": 33.97,
        "volume": 4765892
      },
      {
        "date": "2026-08-07",
        "close": 33.13,
        "volume": 11058164
      }
    ],
    "sharemaestro_context": {
      "trend": 35.932999,
      "fair_value": 25.549206,
      "market_activity": -8.048961,
      "market_dynamics": -1.036698,
      "relative_strength": -4.241973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.009572,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.01034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.019545,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.011073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.035407,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.033543,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.044564,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.002091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.002533
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.019033
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.017269
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.000387
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.068494
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.035801
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.01848
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.069695
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.059591
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.390369
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.20205
      }
    ]
  }
}