{
  "ticker": {
    "uuid": "26828686-96fc-45c0-a53a-9a0e0915113d",
    "symbol": "DSX",
    "name": "Diana Shipping Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.529427,
    "boundary_margin": 0.582292,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.407853,
    "volatility_stability": 0.9601,
    "risk_context": 0.2452,
    "current_regime": {
      "move": 0.312036,
      "interruption": -0.240296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.192057,
        "direction_boundary": 4.008033,
        "core_momentum": -0.203585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351804
      },
      {
        "date": "2023-08-25",
        "close": 3.064375,
        "direction_boundary": 3.695246,
        "core_momentum": -0.170725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322412
      },
      {
        "date": "2023-09-01",
        "close": 3.081399,
        "direction_boundary": 3.506119,
        "core_momentum": -0.121137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32235
      },
      {
        "date": "2023-09-08",
        "close": 3.030326,
        "direction_boundary": 3.571586,
        "core_momentum": -0.151546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289253
      },
      {
        "date": "2023-09-15",
        "close": 3.04735,
        "direction_boundary": 3.440652,
        "core_momentum": -0.11431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256477
      },
      {
        "date": "2023-09-22",
        "close": 2.953717,
        "direction_boundary": 3.069673,
        "core_momentum": -0.037775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231906
      },
      {
        "date": "2023-09-29",
        "close": 2.953717,
        "direction_boundary": 2.625952,
        "core_momentum": 0.124818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227836
      },
      {
        "date": "2023-10-06",
        "close": 2.92818,
        "direction_boundary": 3.033302,
        "core_momentum": -0.034656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225922
      },
      {
        "date": "2023-10-13",
        "close": 2.885619,
        "direction_boundary": 3.040576,
        "core_momentum": -0.050963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184196
      },
      {
        "date": "2023-10-20",
        "close": 2.851571,
        "direction_boundary": 3.033302,
        "core_momentum": -0.059912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179672
      },
      {
        "date": "2023-10-27",
        "close": 2.80901,
        "direction_boundary": 3.127866,
        "core_momentum": -0.10194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179334
      },
      {
        "date": "2023-11-03",
        "close": 2.800498,
        "direction_boundary": 3.127866,
        "core_momentum": -0.104662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163902
      },
      {
        "date": "2023-11-10",
        "close": 2.604718,
        "direction_boundary": 3.236977,
        "core_momentum": -0.195324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187371
      },
      {
        "date": "2023-11-17",
        "close": 2.970741,
        "direction_boundary": 3.127866,
        "core_momentum": -0.050234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263897
      },
      {
        "date": "2023-11-24",
        "close": 3.013302,
        "direction_boundary": 3.015117,
        "core_momentum": -0.000602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263358
      },
      {
        "date": "2023-12-01",
        "close": 3.066634,
        "direction_boundary": 2.726516,
        "core_momentum": 0.124745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260828
      },
      {
        "date": "2023-12-08",
        "close": 2.622195,
        "direction_boundary": 2.688543,
        "core_momentum": -0.024678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338869
      },
      {
        "date": "2023-12-15",
        "close": 2.631083,
        "direction_boundary": 2.870817,
        "core_momentum": -0.083507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334861
      },
      {
        "date": "2023-12-22",
        "close": 2.719971,
        "direction_boundary": 3.030307,
        "core_momentum": -0.102411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336703
      },
      {
        "date": "2023-12-29",
        "close": 2.639972,
        "direction_boundary": 2.961954,
        "core_momentum": -0.108706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337972
      },
      {
        "date": "2024-01-05",
        "close": 2.844415,
        "direction_boundary": 2.886006,
        "core_momentum": -0.014411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353183
      },
      {
        "date": "2024-01-12",
        "close": 2.675527,
        "direction_boundary": 2.772085,
        "core_momentum": -0.034832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362198
      },
      {
        "date": "2024-01-19",
        "close": 2.684416,
        "direction_boundary": 2.931575,
        "core_momentum": -0.084309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361644
      },
      {
        "date": "2024-01-26",
        "close": 2.746638,
        "direction_boundary": 2.886006,
        "core_momentum": -0.048291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352703
      },
      {
        "date": "2024-02-02",
        "close": 2.577751,
        "direction_boundary": 3.167012,
        "core_momentum": -0.186062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361319
      },
      {
        "date": "2024-02-09",
        "close": 2.595528,
        "direction_boundary": 3.091065,
        "core_momentum": -0.160313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361765
      },
      {
        "date": "2024-02-16",
        "close": 2.551084,
        "direction_boundary": 3.197391,
        "core_momentum": -0.202136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361956
      },
      {
        "date": "2024-02-23",
        "close": 2.631083,
        "direction_boundary": 3.54675,
        "core_momentum": -0.258171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362855
      },
      {
        "date": "2024-03-01",
        "close": 2.755527,
        "direction_boundary": 3.569534,
        "core_momentum": -0.228043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36973
      },
      {
        "date": "2024-03-08",
        "close": 2.753841,
        "direction_boundary": 3.212581,
        "core_momentum": -0.142795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369322
      },
      {
        "date": "2024-03-15",
        "close": 2.726485,
        "direction_boundary": 2.921244,
        "core_momentum": -0.06667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369171
      },
      {
        "date": "2024-03-22",
        "close": 2.680891,
        "direction_boundary": 3.173211,
        "core_momentum": -0.155149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367611
      },
      {
        "date": "2024-03-29",
        "close": 2.635298,
        "direction_boundary": 3.070849,
        "core_momentum": -0.141834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368033
      },
      {
        "date": "2024-04-05",
        "close": 2.69001,
        "direction_boundary": 2.999983,
        "core_momentum": -0.103325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36958
      },
      {
        "date": "2024-04-12",
        "close": 2.653535,
        "direction_boundary": 3.283446,
        "core_momentum": -0.191844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369521
      },
      {
        "date": "2024-04-19",
        "close": 2.644417,
        "direction_boundary": 3.173211,
        "core_momentum": -0.166643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369312
      },
      {
        "date": "2024-04-26",
        "close": 2.69001,
        "direction_boundary": 3.118093,
        "core_momentum": -0.13729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369887
      },
      {
        "date": "2024-05-03",
        "close": 2.735603,
        "direction_boundary": 2.95274,
        "core_momentum": -0.073537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370763
      },
      {
        "date": "2024-05-10",
        "close": 2.808553,
        "direction_boundary": 2.866126,
        "core_momentum": -0.020087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357703
      },
      {
        "date": "2024-05-17",
        "close": 2.872384,
        "direction_boundary": 2.921244,
        "core_momentum": -0.016726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307788
      },
      {
        "date": "2024-05-24",
        "close": 2.872384,
        "direction_boundary": 2.976362,
        "core_momentum": -0.034935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306984
      },
      {
        "date": "2024-05-31",
        "close": 2.726485,
        "direction_boundary": 3.070849,
        "core_momentum": -0.11214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313324
      },
      {
        "date": "2024-06-07",
        "close": 2.726485,
        "direction_boundary": 3.094471,
        "core_momentum": -0.118917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223809
      },
      {
        "date": "2024-06-14",
        "close": 2.665803,
        "direction_boundary": 3.192708,
        "core_momentum": -0.165034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22624
      },
      {
        "date": "2024-06-21",
        "close": 2.647096,
        "direction_boundary": 3.078098,
        "core_momentum": -0.140022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221432
      },
      {
        "date": "2024-06-28",
        "close": 2.675157,
        "direction_boundary": 3.020793,
        "core_momentum": -0.114419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217981
      },
      {
        "date": "2024-07-05",
        "close": 2.693864,
        "direction_boundary": 3.102658,
        "core_momentum": -0.131756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190451
      },
      {
        "date": "2024-07-12",
        "close": 2.628388,
        "direction_boundary": 3.086285,
        "core_momentum": -0.148365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173759
      },
      {
        "date": "2024-07-19",
        "close": 2.628388,
        "direction_boundary": 3.020793,
        "core_momentum": -0.129901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173667
      },
      {
        "date": "2024-07-26",
        "close": 2.516144,
        "direction_boundary": 3.200895,
        "core_momentum": -0.213925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179896
      },
      {
        "date": "2024-08-02",
        "close": 2.301009,
        "direction_boundary": 3.209081,
        "core_momentum": -0.282969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199711
      },
      {
        "date": "2024-08-09",
        "close": 2.319717,
        "direction_boundary": 3.209081,
        "core_momentum": -0.27714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199856
      },
      {
        "date": "2024-08-16",
        "close": 2.380801,
        "direction_boundary": 3.192057,
        "core_momentum": -0.254148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203226
      },
      {
        "date": "2024-08-23",
        "close": 2.313329,
        "direction_boundary": 3.064375,
        "core_momentum": -0.245089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20035
      },
      {
        "date": "2024-08-30",
        "close": 2.409717,
        "direction_boundary": 3.081399,
        "core_momentum": -0.21798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197718
      },
      {
        "date": "2024-09-06",
        "close": 2.226579,
        "direction_boundary": 3.030326,
        "core_momentum": -0.265234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222477
      },
      {
        "date": "2024-09-13",
        "close": 2.265134,
        "direction_boundary": 3.04735,
        "core_momentum": -0.256687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225205
      },
      {
        "date": "2024-09-20",
        "close": 2.294051,
        "direction_boundary": 2.953717,
        "core_momentum": -0.223334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226375
      },
      {
        "date": "2024-09-27",
        "close": 2.438634,
        "direction_boundary": 2.953717,
        "core_momentum": -0.174385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243995
      },
      {
        "date": "2024-10-04",
        "close": 2.380801,
        "direction_boundary": 2.92818,
        "core_momentum": -0.186935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243222
      },
      {
        "date": "2024-10-11",
        "close": 2.332606,
        "direction_boundary": 2.885619,
        "core_momentum": -0.191644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243905
      },
      {
        "date": "2024-10-18",
        "close": 2.30369,
        "direction_boundary": 2.851571,
        "core_momentum": -0.192133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244114
      },
      {
        "date": "2024-10-25",
        "close": 2.188023,
        "direction_boundary": 2.80901,
        "core_momentum": -0.22107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249993
      },
      {
        "date": "2024-11-01",
        "close": 2.13019,
        "direction_boundary": 2.800498,
        "core_momentum": -0.239353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248667
      },
      {
        "date": "2024-11-08",
        "close": 2.139829,
        "direction_boundary": 2.604718,
        "core_momentum": -0.17848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244162
      },
      {
        "date": "2024-11-15",
        "close": 2.110912,
        "direction_boundary": 2.970741,
        "core_momentum": -0.289433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239511
      },
      {
        "date": "2024-11-22",
        "close": 2.062718,
        "direction_boundary": 3.013302,
        "core_momentum": -0.315463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239368
      },
      {
        "date": "2024-11-29",
        "close": 1.715719,
        "direction_boundary": 3.066634,
        "core_momentum": -0.44052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334136
      },
      {
        "date": "2024-12-06",
        "close": 1.79283,
        "direction_boundary": 2.622195,
        "core_momentum": -0.316287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344233
      },
      {
        "date": "2024-12-13",
        "close": 1.792882,
        "direction_boundary": 2.631083,
        "core_momentum": -0.318576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344815
      },
      {
        "date": "2024-12-20",
        "close": 1.792882,
        "direction_boundary": 2.719971,
        "core_momentum": -0.340845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345289
      },
      {
        "date": "2024-12-27",
        "close": 1.812265,
        "direction_boundary": 2.639972,
        "core_momentum": -0.313529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34532
      },
      {
        "date": "2025-01-03",
        "close": 1.889795,
        "direction_boundary": 2.844415,
        "core_momentum": -0.335612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353067
      },
      {
        "date": "2025-01-10",
        "close": 1.841338,
        "direction_boundary": 2.675527,
        "core_momentum": -0.311785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353158
      },
      {
        "date": "2025-01-17",
        "close": 1.792882,
        "direction_boundary": 2.684416,
        "core_momentum": -0.332115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353027
      },
      {
        "date": "2025-01-24",
        "close": 1.725043,
        "direction_boundary": 2.746638,
        "core_momentum": -0.371944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352265
      },
      {
        "date": "2025-01-31",
        "close": 1.763808,
        "direction_boundary": 2.577751,
        "core_momentum": -0.315757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338561
      },
      {
        "date": "2025-02-07",
        "close": 1.792882,
        "direction_boundary": 2.595528,
        "core_momentum": -0.309242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339646
      },
      {
        "date": "2025-02-14",
        "close": 1.7735,
        "direction_boundary": 2.551084,
        "core_momentum": -0.304805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335677
      },
      {
        "date": "2025-02-21",
        "close": 1.763808,
        "direction_boundary": 2.631083,
        "core_momentum": -0.329627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334812
      },
      {
        "date": "2025-02-28",
        "close": 1.802573,
        "direction_boundary": 2.755527,
        "core_momentum": -0.345834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32998
      },
      {
        "date": "2025-03-07",
        "close": 1.754117,
        "direction_boundary": 2.753841,
        "core_momentum": -0.363029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316201
      },
      {
        "date": "2025-03-14",
        "close": 1.783519,
        "direction_boundary": 2.726485,
        "core_momentum": -0.345854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316112
      },
      {
        "date": "2025-03-21",
        "close": 1.686059,
        "direction_boundary": 2.680891,
        "core_momentum": -0.371083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320971
      },
      {
        "date": "2025-03-28",
        "close": 1.588599,
        "direction_boundary": 2.635298,
        "core_momentum": -0.397184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309525
      },
      {
        "date": "2025-04-04",
        "close": 1.315711,
        "direction_boundary": 2.69001,
        "core_momentum": -0.51089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390863
      },
      {
        "date": "2025-04-11",
        "close": 1.393679,
        "direction_boundary": 2.653535,
        "core_momentum": -0.474784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406468
      },
      {
        "date": "2025-04-18",
        "close": 1.452155,
        "direction_boundary": 2.644417,
        "core_momentum": -0.45086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4151
      },
      {
        "date": "2025-04-25",
        "close": 1.432663,
        "direction_boundary": 2.69001,
        "core_momentum": -0.467414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412253
      },
      {
        "date": "2025-05-02",
        "close": 1.432663,
        "direction_boundary": 2.735603,
        "core_momentum": -0.47629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412562
      },
      {
        "date": "2025-05-09",
        "close": 1.354695,
        "direction_boundary": 2.808553,
        "core_momentum": -0.517654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41528
      },
      {
        "date": "2025-05-16",
        "close": 1.481393,
        "direction_boundary": 2.872384,
        "core_momentum": -0.484264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441025
      },
      {
        "date": "2025-05-23",
        "close": 1.393679,
        "direction_boundary": 2.872384,
        "core_momentum": -0.514801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445768
      },
      {
        "date": "2025-05-30",
        "close": 1.481393,
        "direction_boundary": 2.726485,
        "core_momentum": -0.456666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385321
      },
      {
        "date": "2025-06-06",
        "close": 1.510631,
        "direction_boundary": 2.726485,
        "core_momentum": -0.445942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380491
      },
      {
        "date": "2025-06-13",
        "close": 1.637329,
        "direction_boundary": 2.665803,
        "core_momentum": -0.385803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399211
      },
      {
        "date": "2025-06-20",
        "close": 1.539231,
        "direction_boundary": 2.647096,
        "core_momentum": -0.418521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407243
      },
      {
        "date": "2025-06-27",
        "close": 1.480407,
        "direction_boundary": 2.675157,
        "core_momentum": -0.446609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409018
      },
      {
        "date": "2025-07-04",
        "close": 1.490211,
        "direction_boundary": 2.693864,
        "core_momentum": -0.446813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403335
      },
      {
        "date": "2025-07-11",
        "close": 1.588251,
        "direction_boundary": 2.628388,
        "core_momentum": -0.395732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414859
      },
      {
        "date": "2025-07-18",
        "close": 1.568643,
        "direction_boundary": 2.628388,
        "core_momentum": -0.403192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413887
      },
      {
        "date": "2025-07-25",
        "close": 1.598055,
        "direction_boundary": 2.516144,
        "core_momentum": -0.364879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412239
      },
      {
        "date": "2025-08-01",
        "close": 1.460799,
        "direction_boundary": 2.301009,
        "core_momentum": -0.365149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42755
      },
      {
        "date": "2025-08-08",
        "close": 1.529427,
        "direction_boundary": 2.319717,
        "core_momentum": -0.340684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432747
      },
      {
        "date": "2025-08-15",
        "close": 1.519623,
        "direction_boundary": 2.380801,
        "core_momentum": -0.361718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432693
      },
      {
        "date": "2025-08-22",
        "close": 1.588191,
        "direction_boundary": 2.313329,
        "core_momentum": -0.313461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438234
      },
      {
        "date": "2025-08-29",
        "close": 1.617784,
        "direction_boundary": 2.409717,
        "core_momentum": -0.328641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437872
      },
      {
        "date": "2025-09-05",
        "close": 1.647378,
        "direction_boundary": 2.226579,
        "core_momentum": -0.26013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437608
      },
      {
        "date": "2025-09-12",
        "close": 1.91372,
        "direction_boundary": 2.265134,
        "core_momentum": -0.15514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48558
      },
      {
        "date": "2025-09-19",
        "close": 1.82494,
        "direction_boundary": 2.294051,
        "core_momentum": -0.20449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483616
      },
      {
        "date": "2025-09-26",
        "close": 1.746023,
        "direction_boundary": 2.438634,
        "core_momentum": -0.284016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480102
      },
      {
        "date": "2025-10-03",
        "close": 1.667107,
        "direction_boundary": 2.380801,
        "core_momentum": -0.299771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400134
      },
      {
        "date": "2025-10-10",
        "close": 1.548732,
        "direction_boundary": 2.332606,
        "core_momentum": -0.336051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409612
      },
      {
        "date": "2025-10-17",
        "close": 1.667107,
        "direction_boundary": 2.30369,
        "core_momentum": -0.276332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417903
      },
      {
        "date": "2025-10-24",
        "close": 1.686836,
        "direction_boundary": 2.188023,
        "core_momentum": -0.229059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417096
      },
      {
        "date": "2025-10-31",
        "close": 1.726294,
        "direction_boundary": 2.13019,
        "core_momentum": -0.189606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417631
      },
      {
        "date": "2025-11-07",
        "close": 1.676971,
        "direction_boundary": 2.139829,
        "core_momentum": -0.216306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411101
      },
      {
        "date": "2025-11-14",
        "close": 1.765752,
        "direction_boundary": 2.110912,
        "core_momentum": -0.163512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399339
      },
      {
        "date": "2025-11-21",
        "close": 1.657242,
        "direction_boundary": 2.062718,
        "core_momentum": -0.196574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400162
      },
      {
        "date": "2025-11-28",
        "close": 1.943314,
        "direction_boundary": 1.715719,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447252
      },
      {
        "date": "2025-12-05",
        "close": 1.903856,
        "direction_boundary": 1.79283,
        "core_momentum": 0.061928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449067
      },
      {
        "date": "2025-12-12",
        "close": 1.73538,
        "direction_boundary": 1.792882,
        "core_momentum": -0.032072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457947
      },
      {
        "date": "2025-12-19",
        "close": 1.656048,
        "direction_boundary": 1.792882,
        "core_momentum": -0.076321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454212
      },
      {
        "date": "2025-12-26",
        "close": 1.685798,
        "direction_boundary": 1.812265,
        "core_momentum": -0.069784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450577
      },
      {
        "date": "2026-01-02",
        "close": 1.665965,
        "direction_boundary": 1.889795,
        "core_momentum": -0.118441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45117
      },
      {
        "date": "2026-01-09",
        "close": 1.844461,
        "direction_boundary": 1.841338,
        "core_momentum": 0.001696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464101
      },
      {
        "date": "2026-01-16",
        "close": 2.032874,
        "direction_boundary": 1.792882,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480159
      },
      {
        "date": "2026-01-23",
        "close": 2.171704,
        "direction_boundary": 1.725043,
        "core_momentum": 0.258927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486337
      },
      {
        "date": "2026-01-30",
        "close": 2.300618,
        "direction_boundary": 1.763808,
        "core_momentum": 0.304347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467347
      },
      {
        "date": "2026-02-06",
        "close": 2.270869,
        "direction_boundary": 1.792882,
        "core_momentum": 0.266603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467319
      },
      {
        "date": "2026-02-13",
        "close": 2.370033,
        "direction_boundary": 1.7735,
        "core_momentum": 0.336359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467741
      },
      {
        "date": "2026-02-20",
        "close": 2.558446,
        "direction_boundary": 1.763808,
        "core_momentum": 0.450524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473599
      },
      {
        "date": "2026-02-27",
        "close": 2.558446,
        "direction_boundary": 1.802573,
        "core_momentum": 0.41933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474281
      },
      {
        "date": "2026-03-06",
        "close": 2.340284,
        "direction_boundary": 1.754117,
        "core_momentum": 0.334166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496841
      },
      {
        "date": "2026-03-13",
        "close": 2.260299,
        "direction_boundary": 1.783519,
        "core_momentum": 0.267325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46011
      },
      {
        "date": "2026-03-20",
        "close": 2.300128,
        "direction_boundary": 1.686059,
        "core_momentum": 0.364204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453663
      },
      {
        "date": "2026-03-27",
        "close": 2.399701,
        "direction_boundary": 1.588599,
        "core_momentum": 0.510577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44926
      },
      {
        "date": "2026-04-03",
        "close": 2.54906,
        "direction_boundary": 1.315711,
        "core_momentum": 0.937401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445821
      },
      {
        "date": "2026-04-10",
        "close": 2.409658,
        "direction_boundary": 1.393679,
        "core_momentum": 0.728991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439399
      },
      {
        "date": "2026-04-17",
        "close": 2.559017,
        "direction_boundary": 1.452155,
        "core_momentum": 0.76222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436303
      },
      {
        "date": "2026-04-24",
        "close": 2.429573,
        "direction_boundary": 1.432663,
        "core_momentum": 0.695844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446496
      },
      {
        "date": "2026-05-01",
        "close": 2.54906,
        "direction_boundary": 1.432663,
        "core_momentum": 0.779246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448837
      },
      {
        "date": "2026-05-08",
        "close": 2.698419,
        "direction_boundary": 1.354695,
        "core_momentum": 0.991901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447815
      },
      {
        "date": "2026-05-15",
        "close": 2.65859,
        "direction_boundary": 1.481393,
        "core_momentum": 0.794655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447416
      },
      {
        "date": "2026-05-22",
        "close": 2.588889,
        "direction_boundary": 1.393679,
        "core_momentum": 0.857593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437177
      },
      {
        "date": "2026-05-29",
        "close": 2.349915,
        "direction_boundary": 1.481393,
        "core_momentum": 0.586287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414365
      },
      {
        "date": "2026-06-05",
        "close": 2.33,
        "direction_boundary": 1.510631,
        "core_momentum": 0.542402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413086
      },
      {
        "date": "2026-06-12",
        "close": 2.39,
        "direction_boundary": 1.637329,
        "core_momentum": 0.459694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387325
      },
      {
        "date": "2026-06-19",
        "close": 2.1,
        "direction_boundary": 1.539231,
        "core_momentum": 0.364318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427375
      },
      {
        "date": "2026-06-26",
        "close": 2.05,
        "direction_boundary": 1.480407,
        "core_momentum": 0.384754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429619
      },
      {
        "date": "2026-07-03",
        "close": 2.1,
        "direction_boundary": 1.490211,
        "core_momentum": 0.409196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42927
      },
      {
        "date": "2026-07-10",
        "close": 2.14,
        "direction_boundary": 1.588251,
        "core_momentum": 0.347394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408277
      },
      {
        "date": "2026-07-17",
        "close": 2.05,
        "direction_boundary": 1.568643,
        "core_momentum": 0.306862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391351
      },
      {
        "date": "2026-07-24",
        "close": 2.25,
        "direction_boundary": 1.598055,
        "core_momentum": 0.407962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40208
      },
      {
        "date": "2026-07-31",
        "close": 2.43,
        "direction_boundary": 1.460799,
        "core_momentum": 0.663473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408325
      },
      {
        "date": "2026-08-07",
        "close": 2.42,
        "direction_boundary": 1.529427,
        "core_momentum": 0.582292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.192057,
        "volume": 2573131
      },
      {
        "date": "2023-08-25",
        "close": 3.064375,
        "volume": 1682532
      },
      {
        "date": "2023-09-01",
        "close": 3.081399,
        "volume": 1993550
      },
      {
        "date": "2023-09-08",
        "close": 3.030326,
        "volume": 1181980
      },
      {
        "date": "2023-09-15",
        "close": 3.04735,
        "volume": 1539508
      },
      {
        "date": "2023-09-22",
        "close": 2.953717,
        "volume": 1920559
      },
      {
        "date": "2023-09-29",
        "close": 2.953717,
        "volume": 1186988
      },
      {
        "date": "2023-10-06",
        "close": 2.92818,
        "volume": 1929232
      },
      {
        "date": "2023-10-13",
        "close": 2.885619,
        "volume": 1266855
      },
      {
        "date": "2023-10-20",
        "close": 2.851571,
        "volume": 1365408
      },
      {
        "date": "2023-10-27",
        "close": 2.80901,
        "volume": 1923685
      },
      {
        "date": "2023-11-03",
        "close": 2.800498,
        "volume": 2005424
      },
      {
        "date": "2023-11-10",
        "close": 2.604718,
        "volume": 1738901
      },
      {
        "date": "2023-11-17",
        "close": 2.970741,
        "volume": 2917318
      },
      {
        "date": "2023-11-24",
        "close": 3.013302,
        "volume": 4199304
      },
      {
        "date": "2023-12-01",
        "close": 3.066634,
        "volume": 3066691
      },
      {
        "date": "2023-12-08",
        "close": 2.622195,
        "volume": 5615076
      },
      {
        "date": "2023-12-15",
        "close": 2.631083,
        "volume": 4155166
      },
      {
        "date": "2023-12-22",
        "close": 2.719971,
        "volume": 4495601
      },
      {
        "date": "2023-12-29",
        "close": 2.639972,
        "volume": 2502274
      },
      {
        "date": "2024-01-05",
        "close": 2.844415,
        "volume": 5445305
      },
      {
        "date": "2024-01-12",
        "close": 2.675527,
        "volume": 3645412
      },
      {
        "date": "2024-01-19",
        "close": 2.684416,
        "volume": 2554252
      },
      {
        "date": "2024-01-26",
        "close": 2.746638,
        "volume": 4221282
      },
      {
        "date": "2024-02-02",
        "close": 2.577751,
        "volume": 3103908
      },
      {
        "date": "2024-02-09",
        "close": 2.595528,
        "volume": 2658984
      },
      {
        "date": "2024-02-16",
        "close": 2.551084,
        "volume": 2929023
      },
      {
        "date": "2024-02-23",
        "close": 2.631083,
        "volume": 2740358
      },
      {
        "date": "2024-03-01",
        "close": 2.755527,
        "volume": 6598221
      },
      {
        "date": "2024-03-08",
        "close": 2.753841,
        "volume": 3876294
      },
      {
        "date": "2024-03-15",
        "close": 2.726485,
        "volume": 4238491
      },
      {
        "date": "2024-03-22",
        "close": 2.680891,
        "volume": 1999859
      },
      {
        "date": "2024-03-29",
        "close": 2.635298,
        "volume": 1973724
      },
      {
        "date": "2024-04-05",
        "close": 2.69001,
        "volume": 2412634
      },
      {
        "date": "2024-04-12",
        "close": 2.653535,
        "volume": 2202156
      },
      {
        "date": "2024-04-19",
        "close": 2.644417,
        "volume": 2191331
      },
      {
        "date": "2024-04-26",
        "close": 2.69001,
        "volume": 1705164
      },
      {
        "date": "2024-05-03",
        "close": 2.735603,
        "volume": 2558212
      },
      {
        "date": "2024-05-10",
        "close": 2.808553,
        "volume": 3263259
      },
      {
        "date": "2024-05-17",
        "close": 2.872384,
        "volume": 4317712
      },
      {
        "date": "2024-05-24",
        "close": 2.872384,
        "volume": 4599393
      },
      {
        "date": "2024-05-31",
        "close": 2.726485,
        "volume": 3774782
      },
      {
        "date": "2024-06-07",
        "close": 2.726485,
        "volume": 2889042
      },
      {
        "date": "2024-06-14",
        "close": 2.665803,
        "volume": 4370619
      },
      {
        "date": "2024-06-21",
        "close": 2.647096,
        "volume": 3043378
      },
      {
        "date": "2024-06-28",
        "close": 2.675157,
        "volume": 1811522
      },
      {
        "date": "2024-07-05",
        "close": 2.693864,
        "volume": 1559289
      },
      {
        "date": "2024-07-12",
        "close": 2.628388,
        "volume": 3037756
      },
      {
        "date": "2024-07-19",
        "close": 2.628388,
        "volume": 3621369
      },
      {
        "date": "2024-07-26",
        "close": 2.516144,
        "volume": 3238692
      },
      {
        "date": "2024-08-02",
        "close": 2.301009,
        "volume": 5108922
      },
      {
        "date": "2024-08-09",
        "close": 2.319717,
        "volume": 4330548
      },
      {
        "date": "2024-08-16",
        "close": 2.380801,
        "volume": 2670567
      },
      {
        "date": "2024-08-23",
        "close": 2.313329,
        "volume": 1806502
      },
      {
        "date": "2024-08-30",
        "close": 2.409717,
        "volume": 1329900
      },
      {
        "date": "2024-09-06",
        "close": 2.226579,
        "volume": 3547304
      },
      {
        "date": "2024-09-13",
        "close": 2.265134,
        "volume": 2910284
      },
      {
        "date": "2024-09-20",
        "close": 2.294051,
        "volume": 1330949
      },
      {
        "date": "2024-09-27",
        "close": 2.438634,
        "volume": 1889817
      },
      {
        "date": "2024-10-04",
        "close": 2.380801,
        "volume": 1940654
      },
      {
        "date": "2024-10-11",
        "close": 2.332606,
        "volume": 2163321
      },
      {
        "date": "2024-10-18",
        "close": 2.30369,
        "volume": 2270202
      },
      {
        "date": "2024-10-25",
        "close": 2.188023,
        "volume": 2643574
      },
      {
        "date": "2024-11-01",
        "close": 2.13019,
        "volume": 2907983
      },
      {
        "date": "2024-11-08",
        "close": 2.139829,
        "volume": 2375494
      },
      {
        "date": "2024-11-15",
        "close": 2.110912,
        "volume": 2326306
      },
      {
        "date": "2024-11-22",
        "close": 2.062718,
        "volume": 2575004
      },
      {
        "date": "2024-11-29",
        "close": 1.715719,
        "volume": 10251281
      },
      {
        "date": "2024-12-06",
        "close": 1.79283,
        "volume": 5170639
      },
      {
        "date": "2024-12-13",
        "close": 1.792882,
        "volume": 4287537
      },
      {
        "date": "2024-12-20",
        "close": 1.792882,
        "volume": 3459465
      },
      {
        "date": "2024-12-27",
        "close": 1.812265,
        "volume": 2103039
      },
      {
        "date": "2025-01-03",
        "close": 1.889795,
        "volume": 1996735
      },
      {
        "date": "2025-01-10",
        "close": 1.841338,
        "volume": 2239890
      },
      {
        "date": "2025-01-17",
        "close": 1.792882,
        "volume": 1748618
      },
      {
        "date": "2025-01-24",
        "close": 1.725043,
        "volume": 895190
      },
      {
        "date": "2025-01-31",
        "close": 1.763808,
        "volume": 1181383
      },
      {
        "date": "2025-02-07",
        "close": 1.792882,
        "volume": 871872
      },
      {
        "date": "2025-02-14",
        "close": 1.7735,
        "volume": 1624171
      },
      {
        "date": "2025-02-21",
        "close": 1.763808,
        "volume": 1679222
      },
      {
        "date": "2025-02-28",
        "close": 1.802573,
        "volume": 1762211
      },
      {
        "date": "2025-03-07",
        "close": 1.754117,
        "volume": 1212776
      },
      {
        "date": "2025-03-14",
        "close": 1.783519,
        "volume": 1177218
      },
      {
        "date": "2025-03-21",
        "close": 1.686059,
        "volume": 1511817
      },
      {
        "date": "2025-03-28",
        "close": 1.588599,
        "volume": 1613523
      },
      {
        "date": "2025-04-04",
        "close": 1.315711,
        "volume": 2514721
      },
      {
        "date": "2025-04-11",
        "close": 1.393679,
        "volume": 1619308
      },
      {
        "date": "2025-04-18",
        "close": 1.452155,
        "volume": 583115
      },
      {
        "date": "2025-04-25",
        "close": 1.432663,
        "volume": 1151072
      },
      {
        "date": "2025-05-02",
        "close": 1.432663,
        "volume": 606184
      },
      {
        "date": "2025-05-09",
        "close": 1.354695,
        "volume": 960671
      },
      {
        "date": "2025-05-16",
        "close": 1.481393,
        "volume": 1601028
      },
      {
        "date": "2025-05-23",
        "close": 1.393679,
        "volume": 970630
      },
      {
        "date": "2025-05-30",
        "close": 1.481393,
        "volume": 1518495
      },
      {
        "date": "2025-06-06",
        "close": 1.510631,
        "volume": 1744538
      },
      {
        "date": "2025-06-13",
        "close": 1.637329,
        "volume": 1286850
      },
      {
        "date": "2025-06-20",
        "close": 1.539231,
        "volume": 1285004
      },
      {
        "date": "2025-06-27",
        "close": 1.480407,
        "volume": 1197289
      },
      {
        "date": "2025-07-04",
        "close": 1.490211,
        "volume": 939567
      },
      {
        "date": "2025-07-11",
        "close": 1.588251,
        "volume": 1519843
      },
      {
        "date": "2025-07-18",
        "close": 1.568643,
        "volume": 1327648
      },
      {
        "date": "2025-07-25",
        "close": 1.598055,
        "volume": 1520542
      },
      {
        "date": "2025-08-01",
        "close": 1.460799,
        "volume": 1155282
      },
      {
        "date": "2025-08-08",
        "close": 1.529427,
        "volume": 848260
      },
      {
        "date": "2025-08-15",
        "close": 1.519623,
        "volume": 1410678
      },
      {
        "date": "2025-08-22",
        "close": 1.588191,
        "volume": 2533440
      },
      {
        "date": "2025-08-29",
        "close": 1.617784,
        "volume": 1856516
      },
      {
        "date": "2025-09-05",
        "close": 1.647378,
        "volume": 842348
      },
      {
        "date": "2025-09-12",
        "close": 1.91372,
        "volume": 3247291
      },
      {
        "date": "2025-09-19",
        "close": 1.82494,
        "volume": 1628157
      },
      {
        "date": "2025-09-26",
        "close": 1.746023,
        "volume": 1633540
      },
      {
        "date": "2025-10-03",
        "close": 1.667107,
        "volume": 1817026
      },
      {
        "date": "2025-10-10",
        "close": 1.548732,
        "volume": 1495741
      },
      {
        "date": "2025-10-17",
        "close": 1.667107,
        "volume": 1673581
      },
      {
        "date": "2025-10-24",
        "close": 1.686836,
        "volume": 1098403
      },
      {
        "date": "2025-10-31",
        "close": 1.726294,
        "volume": 1018908
      },
      {
        "date": "2025-11-07",
        "close": 1.676971,
        "volume": 1303796
      },
      {
        "date": "2025-11-14",
        "close": 1.765752,
        "volume": 1517563
      },
      {
        "date": "2025-11-21",
        "close": 1.657242,
        "volume": 1306852
      },
      {
        "date": "2025-11-28",
        "close": 1.943314,
        "volume": 2971790
      },
      {
        "date": "2025-12-05",
        "close": 1.903856,
        "volume": 3989746
      },
      {
        "date": "2025-12-12",
        "close": 1.73538,
        "volume": 1861868
      },
      {
        "date": "2025-12-19",
        "close": 1.656048,
        "volume": 1885853
      },
      {
        "date": "2025-12-26",
        "close": 1.685798,
        "volume": 1965944
      },
      {
        "date": "2026-01-02",
        "close": 1.665965,
        "volume": 3355860
      },
      {
        "date": "2026-01-09",
        "close": 1.844461,
        "volume": 2460458
      },
      {
        "date": "2026-01-16",
        "close": 2.032874,
        "volume": 3511052
      },
      {
        "date": "2026-01-23",
        "close": 2.171704,
        "volume": 2726030
      },
      {
        "date": "2026-01-30",
        "close": 2.300618,
        "volume": 3774314
      },
      {
        "date": "2026-02-06",
        "close": 2.270869,
        "volume": 2408947
      },
      {
        "date": "2026-02-13",
        "close": 2.370033,
        "volume": 3632251
      },
      {
        "date": "2026-02-20",
        "close": 2.558446,
        "volume": 4038523
      },
      {
        "date": "2026-02-27",
        "close": 2.558446,
        "volume": 5199393
      },
      {
        "date": "2026-03-06",
        "close": 2.340284,
        "volume": 6740729
      },
      {
        "date": "2026-03-13",
        "close": 2.260299,
        "volume": 4854682
      },
      {
        "date": "2026-03-20",
        "close": 2.300128,
        "volume": 3459256
      },
      {
        "date": "2026-03-27",
        "close": 2.399701,
        "volume": 3043684
      },
      {
        "date": "2026-04-03",
        "close": 2.54906,
        "volume": 1851293
      },
      {
        "date": "2026-04-10",
        "close": 2.409658,
        "volume": 3062283
      },
      {
        "date": "2026-04-17",
        "close": 2.559017,
        "volume": 1933449
      },
      {
        "date": "2026-04-24",
        "close": 2.429573,
        "volume": 1851916
      },
      {
        "date": "2026-05-01",
        "close": 2.54906,
        "volume": 1738337
      },
      {
        "date": "2026-05-08",
        "close": 2.698419,
        "volume": 4315805
      },
      {
        "date": "2026-05-15",
        "close": 2.65859,
        "volume": 4628432
      },
      {
        "date": "2026-05-22",
        "close": 2.588889,
        "volume": 2381041
      },
      {
        "date": "2026-05-29",
        "close": 2.349915,
        "volume": 10809245
      },
      {
        "date": "2026-06-05",
        "close": 2.33,
        "volume": 5718950
      },
      {
        "date": "2026-06-12",
        "close": 2.39,
        "volume": 3170888
      },
      {
        "date": "2026-06-19",
        "close": 2.1,
        "volume": 4211773
      },
      {
        "date": "2026-06-26",
        "close": 2.05,
        "volume": 4281898
      },
      {
        "date": "2026-07-03",
        "close": 2.1,
        "volume": 2213124
      },
      {
        "date": "2026-07-10",
        "close": 2.14,
        "volume": 1718153
      },
      {
        "date": "2026-07-17",
        "close": 2.05,
        "volume": 1380514
      },
      {
        "date": "2026-07-24",
        "close": 2.25,
        "volume": 2391231
      },
      {
        "date": "2026-07-31",
        "close": 2.43,
        "volume": 3835848
      },
      {
        "date": "2026-08-07",
        "close": 2.42,
        "volume": 4989987
      }
    ],
    "sharemaestro_context": {
      "trend": 2.353853,
      "fair_value": 2.214788,
      "market_activity": -3.887922,
      "market_dynamics": -0.703407,
      "relative_strength": 3.921674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.001909,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.001909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.054945,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.04223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.103336,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.124208,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.258224,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.328008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.352332
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.539839
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.155125
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.173966
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.080578
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.02907
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.367994
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.020304
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.312036
      }
    ]
  }
}