{
  "ticker": {
    "uuid": "26854289-8e19-4d35-bb99-5b3d88fb2a69",
    "symbol": "FNAC",
    "name": "Fnac Darty SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.549999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.6,
    "boundary_margin": 0.16723,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.047432,
    "volatility_stability": 0.0589,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.001449,
      "interruption": -0.001445,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.538,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.387732,
        "direction_boundary": 33.146828,
        "core_momentum": -0.143576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249226
      },
      {
        "date": "2023-08-25",
        "close": 27.372517,
        "direction_boundary": 31.307379,
        "core_momentum": -0.125685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250547
      },
      {
        "date": "2023-09-01",
        "close": 27.315052,
        "direction_boundary": 29.762245,
        "core_momentum": -0.082225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221855
      },
      {
        "date": "2023-09-08",
        "close": 25.457016,
        "direction_boundary": 29.283987,
        "core_momentum": -0.130685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236043
      },
      {
        "date": "2023-09-15",
        "close": 23.943769,
        "direction_boundary": 28.419449,
        "core_momentum": -0.157487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23098
      },
      {
        "date": "2023-09-22",
        "close": 23.005173,
        "direction_boundary": 26.156929,
        "core_momentum": -0.120494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234574
      },
      {
        "date": "2023-09-29",
        "close": 22.219818,
        "direction_boundary": 26.120138,
        "core_momentum": -0.149322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234495
      },
      {
        "date": "2023-10-06",
        "close": 20.993896,
        "direction_boundary": 26.248903,
        "core_momentum": -0.200199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240951
      },
      {
        "date": "2023-10-13",
        "close": 22.851933,
        "direction_boundary": 27.187017,
        "core_momentum": -0.159454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268531
      },
      {
        "date": "2023-10-20",
        "close": 21.16629,
        "direction_boundary": 26.635183,
        "core_momentum": -0.205326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282887
      },
      {
        "date": "2023-10-27",
        "close": 19.423185,
        "direction_boundary": 28.584997,
        "core_momentum": -0.320511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295109
      },
      {
        "date": "2023-11-03",
        "close": 22.909399,
        "direction_boundary": 29.394354,
        "core_momentum": -0.220619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388988
      },
      {
        "date": "2023-11-10",
        "close": 23.560669,
        "direction_boundary": 32.171921,
        "core_momentum": -0.267664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392948
      },
      {
        "date": "2023-11-17",
        "close": 24.288561,
        "direction_boundary": 31.197008,
        "core_momentum": -0.221446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394766
      },
      {
        "date": "2023-11-24",
        "close": 24.652504,
        "direction_boundary": 33.312378,
        "core_momentum": -0.25996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394373
      },
      {
        "date": "2023-12-01",
        "close": 25.13138,
        "direction_boundary": 32.37426,
        "core_momentum": -0.223723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394638
      },
      {
        "date": "2023-12-08",
        "close": 25.897581,
        "direction_boundary": 31.380957,
        "core_momentum": -0.174736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397242
      },
      {
        "date": "2023-12-15",
        "close": 26.165749,
        "direction_boundary": 30.608387,
        "core_momentum": -0.145144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395505
      },
      {
        "date": "2023-12-22",
        "close": 25.380394,
        "direction_boundary": 30.755543,
        "core_momentum": -0.17477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396645
      },
      {
        "date": "2023-12-29",
        "close": 26.338144,
        "direction_boundary": 31.675266,
        "core_momentum": -0.168495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397983
      },
      {
        "date": "2024-01-05",
        "close": 26.414766,
        "direction_boundary": 32.944485,
        "core_momentum": -0.198204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397847
      },
      {
        "date": "2024-01-12",
        "close": 25.916735,
        "direction_boundary": 33.606689,
        "core_momentum": -0.228822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394281
      },
      {
        "date": "2024-01-19",
        "close": 24.460955,
        "direction_boundary": 31.178619,
        "core_momentum": -0.215457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399826
      },
      {
        "date": "2024-01-26",
        "close": 24.288561,
        "direction_boundary": 31.105038,
        "core_momentum": -0.219144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394172
      },
      {
        "date": "2024-02-02",
        "close": 23.043482,
        "direction_boundary": 31.896002,
        "core_momentum": -0.277543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398771
      },
      {
        "date": "2024-02-09",
        "close": 22.258127,
        "direction_boundary": 32.079945,
        "core_momentum": -0.306167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398666
      },
      {
        "date": "2024-02-16",
        "close": 22.430523,
        "direction_boundary": 33.220402,
        "core_momentum": -0.324797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387422
      },
      {
        "date": "2024-02-23",
        "close": 25.380394,
        "direction_boundary": 32.227104,
        "core_momentum": -0.212452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426384
      },
      {
        "date": "2024-03-01",
        "close": 26.395611,
        "direction_boundary": 34.728748,
        "core_momentum": -0.239949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430372
      },
      {
        "date": "2024-03-08",
        "close": 26.491386,
        "direction_boundary": 33.698658,
        "core_momentum": -0.213874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418675
      },
      {
        "date": "2024-03-15",
        "close": 26.81702,
        "direction_boundary": 31.36256,
        "core_momentum": -0.144935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408913
      },
      {
        "date": "2024-03-22",
        "close": 26.261524,
        "direction_boundary": 30.921095,
        "core_momentum": -0.150692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405621
      },
      {
        "date": "2024-03-29",
        "close": 27.793928,
        "direction_boundary": 31.252197,
        "core_momentum": -0.110657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407482
      },
      {
        "date": "2024-04-05",
        "close": 27.822659,
        "direction_boundary": 30.277285,
        "core_momentum": -0.081072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396681
      },
      {
        "date": "2024-04-12",
        "close": 28.493084,
        "direction_boundary": 31.436142,
        "core_momentum": -0.09362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382704
      },
      {
        "date": "2024-04-19",
        "close": 29.259285,
        "direction_boundary": 30.810728,
        "core_momentum": -0.050354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363053
      },
      {
        "date": "2024-04-26",
        "close": 31.270563,
        "direction_boundary": 31.417744,
        "core_momentum": -0.004685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341313
      },
      {
        "date": "2024-05-03",
        "close": 31.797327,
        "direction_boundary": 31.620087,
        "core_momentum": 0.005605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267819
      },
      {
        "date": "2024-05-10",
        "close": 30.600136,
        "direction_boundary": 31.123434,
        "core_momentum": -0.016814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275883
      },
      {
        "date": "2024-05-17",
        "close": 31.701548,
        "direction_boundary": 31.767239,
        "core_momentum": -0.002068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276695
      },
      {
        "date": "2024-05-24",
        "close": 31.270563,
        "direction_boundary": 30.626781,
        "core_momentum": 0.02102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278568
      },
      {
        "date": "2024-05-31",
        "close": 33.0424,
        "direction_boundary": 31.160225,
        "core_momentum": 0.060403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285524
      },
      {
        "date": "2024-06-07",
        "close": 33.808601,
        "direction_boundary": 31.546507,
        "core_momentum": 0.071707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284721
      },
      {
        "date": "2024-06-14",
        "close": 31.51,
        "direction_boundary": 32.31451,
        "core_momentum": -0.024896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305905
      },
      {
        "date": "2024-06-21",
        "close": 29.211399,
        "direction_boundary": 31.85479,
        "core_momentum": -0.082983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323005
      },
      {
        "date": "2024-06-28",
        "close": 28.205761,
        "direction_boundary": 32.850849,
        "core_momentum": -0.141399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324349
      },
      {
        "date": "2024-07-05",
        "close": 30.023405,
        "direction_boundary": 32.161274,
        "core_momentum": -0.066473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334791
      },
      {
        "date": "2024-07-12",
        "close": 29.780497,
        "direction_boundary": 33.15733,
        "core_momentum": -0.101843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333569
      },
      {
        "date": "2024-07-19",
        "close": 28.080143,
        "direction_boundary": 32.563526,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333943
      },
      {
        "date": "2024-07-26",
        "close": 29.294682,
        "direction_boundary": 30.743797,
        "core_momentum": -0.047135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337294
      },
      {
        "date": "2024-08-02",
        "close": 25.651064,
        "direction_boundary": 30.360701,
        "core_momentum": -0.155123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38122
      },
      {
        "date": "2024-08-09",
        "close": 25.5539,
        "direction_boundary": 30.743797,
        "core_momentum": -0.168811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37732
      },
      {
        "date": "2024-08-16",
        "close": 26.622696,
        "direction_boundary": 28.387732,
        "core_momentum": -0.062176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380549
      },
      {
        "date": "2024-08-23",
        "close": 28.565958,
        "direction_boundary": 27.372517,
        "core_momentum": 0.0436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354113
      },
      {
        "date": "2024-08-30",
        "close": 28.954611,
        "direction_boundary": 27.315052,
        "core_momentum": 0.060024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350858
      },
      {
        "date": "2024-09-06",
        "close": 27.545746,
        "direction_boundary": 25.457016,
        "core_momentum": 0.082049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358598
      },
      {
        "date": "2024-09-13",
        "close": 26.962767,
        "direction_boundary": 23.943769,
        "core_momentum": 0.126087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359617
      },
      {
        "date": "2024-09-20",
        "close": 27.885817,
        "direction_boundary": 23.005173,
        "core_momentum": 0.212154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361164
      },
      {
        "date": "2024-09-27",
        "close": 30.314896,
        "direction_boundary": 22.219818,
        "core_momentum": 0.364318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37102
      },
      {
        "date": "2024-10-04",
        "close": 26.719858,
        "direction_boundary": 20.993896,
        "core_momentum": 0.272744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412282
      },
      {
        "date": "2024-10-11",
        "close": 27.157093,
        "direction_boundary": 22.851933,
        "core_momentum": 0.188394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411483
      },
      {
        "date": "2024-10-18",
        "close": 27.205675,
        "direction_boundary": 21.16629,
        "core_momentum": 0.28533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409495
      },
      {
        "date": "2024-10-25",
        "close": 25.991135,
        "direction_boundary": 19.423185,
        "core_momentum": 0.33815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400993
      },
      {
        "date": "2024-11-01",
        "close": 24.776596,
        "direction_boundary": 22.909399,
        "core_momentum": 0.081504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403312
      },
      {
        "date": "2024-11-08",
        "close": 26.088299,
        "direction_boundary": 23.560669,
        "core_momentum": 0.107282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409716
      },
      {
        "date": "2024-11-15",
        "close": 25.165249,
        "direction_boundary": 24.288561,
        "core_momentum": 0.036095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407208
      },
      {
        "date": "2024-11-22",
        "close": 26.088299,
        "direction_boundary": 24.652504,
        "core_momentum": 0.058241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411843
      },
      {
        "date": "2024-11-29",
        "close": 25.796808,
        "direction_boundary": 25.13138,
        "core_momentum": 0.026478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402
      },
      {
        "date": "2024-12-06",
        "close": 27.351419,
        "direction_boundary": 25.897581,
        "core_momentum": 0.056138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410682
      },
      {
        "date": "2024-12-13",
        "close": 28.906029,
        "direction_boundary": 26.165749,
        "core_momentum": 0.104728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40956
      },
      {
        "date": "2024-12-20",
        "close": 26.525532,
        "direction_boundary": 25.380394,
        "core_momentum": 0.045119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413393
      },
      {
        "date": "2024-12-27",
        "close": 27.74007,
        "direction_boundary": 26.338144,
        "core_momentum": 0.053228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416103
      },
      {
        "date": "2025-01-03",
        "close": 27.108511,
        "direction_boundary": 26.414766,
        "core_momentum": 0.026264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406966
      },
      {
        "date": "2025-01-10",
        "close": 26.76844,
        "direction_boundary": 25.916735,
        "core_momentum": 0.032863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407107
      },
      {
        "date": "2025-01-17",
        "close": 27.059931,
        "direction_boundary": 24.460955,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399784
      },
      {
        "date": "2025-01-24",
        "close": 27.448582,
        "direction_boundary": 24.288561,
        "core_momentum": 0.130103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395509
      },
      {
        "date": "2025-01-31",
        "close": 28.663122,
        "direction_boundary": 23.043482,
        "core_momentum": 0.243871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352521
      },
      {
        "date": "2025-02-07",
        "close": 28.711702,
        "direction_boundary": 22.258127,
        "core_momentum": 0.289942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352352
      },
      {
        "date": "2025-02-14",
        "close": 30.169149,
        "direction_boundary": 22.430523,
        "core_momentum": 0.345004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354315
      },
      {
        "date": "2025-02-21",
        "close": 30.071987,
        "direction_boundary": 25.380394,
        "core_momentum": 0.184851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341516
      },
      {
        "date": "2025-02-28",
        "close": 29.100355,
        "direction_boundary": 26.395611,
        "core_momentum": 0.102469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344422
      },
      {
        "date": "2025-03-07",
        "close": 28.468794,
        "direction_boundary": 26.491386,
        "core_momentum": 0.074643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338425
      },
      {
        "date": "2025-03-14",
        "close": 26.185463,
        "direction_boundary": 26.81702,
        "core_momentum": -0.023551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35723
      },
      {
        "date": "2025-03-21",
        "close": 27.157093,
        "direction_boundary": 26.261524,
        "core_momentum": 0.034102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35779
      },
      {
        "date": "2025-03-28",
        "close": 27.448582,
        "direction_boundary": 27.793928,
        "core_momentum": -0.012425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337024
      },
      {
        "date": "2025-04-04",
        "close": 24.728016,
        "direction_boundary": 27.822659,
        "core_momentum": -0.111227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322184
      },
      {
        "date": "2025-04-11",
        "close": 25.787094,
        "direction_boundary": 28.493084,
        "core_momentum": -0.09497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327183
      },
      {
        "date": "2025-04-18",
        "close": 27.71578,
        "direction_boundary": 29.259285,
        "core_momentum": -0.052753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342968
      },
      {
        "date": "2025-04-25",
        "close": 28.872023,
        "direction_boundary": 31.270563,
        "core_momentum": -0.076703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340548
      },
      {
        "date": "2025-05-02",
        "close": 30.047695,
        "direction_boundary": 31.797327,
        "core_momentum": -0.055024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335509
      },
      {
        "date": "2025-05-09",
        "close": 31.082483,
        "direction_boundary": 30.600136,
        "core_momentum": 0.015763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331721
      },
      {
        "date": "2025-05-16",
        "close": 32.452484,
        "direction_boundary": 31.701548,
        "core_momentum": 0.023688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329468
      },
      {
        "date": "2025-05-23",
        "close": 29.586172,
        "direction_boundary": 31.270563,
        "core_momentum": -0.053865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356108
      },
      {
        "date": "2025-05-30",
        "close": 29.537588,
        "direction_boundary": 33.0424,
        "core_momentum": -0.10607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35549
      },
      {
        "date": "2025-06-06",
        "close": 29.148937,
        "direction_boundary": 33.808601,
        "core_momentum": -0.137825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347813
      },
      {
        "date": "2025-06-13",
        "close": 30.800711,
        "direction_boundary": 31.51,
        "core_momentum": -0.02251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347764
      },
      {
        "date": "2025-06-20",
        "close": 29.877661,
        "direction_boundary": 29.211399,
        "core_momentum": 0.022808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327475
      },
      {
        "date": "2025-06-27",
        "close": 31.869503,
        "direction_boundary": 28.205761,
        "core_momentum": 0.129893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333421
      },
      {
        "date": "2025-07-04",
        "close": 34.75,
        "direction_boundary": 30.023405,
        "core_momentum": 0.15743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349029
      },
      {
        "date": "2025-07-11",
        "close": 34.650002,
        "direction_boundary": 29.780497,
        "core_momentum": 0.163513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348051
      },
      {
        "date": "2025-07-18",
        "close": 33.599998,
        "direction_boundary": 28.080143,
        "core_momentum": 0.196575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352587
      },
      {
        "date": "2025-07-25",
        "close": 29.75,
        "direction_boundary": 29.294682,
        "core_momentum": 0.015543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395774
      },
      {
        "date": "2025-08-01",
        "close": 29.299999,
        "direction_boundary": 25.651064,
        "core_momentum": 0.142253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392191
      },
      {
        "date": "2025-08-08",
        "close": 29.6,
        "direction_boundary": 25.5539,
        "core_momentum": 0.158336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392404
      },
      {
        "date": "2025-08-15",
        "close": 28.950001,
        "direction_boundary": 26.622696,
        "core_momentum": 0.087418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387304
      },
      {
        "date": "2025-08-22",
        "close": 30.700001,
        "direction_boundary": 28.565958,
        "core_momentum": 0.074706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396196
      },
      {
        "date": "2025-08-29",
        "close": 29.450001,
        "direction_boundary": 28.954611,
        "core_momentum": 0.017109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397859
      },
      {
        "date": "2025-09-05",
        "close": 28.5,
        "direction_boundary": 27.545746,
        "core_momentum": 0.034643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399362
      },
      {
        "date": "2025-09-12",
        "close": 28.25,
        "direction_boundary": 26.962767,
        "core_momentum": 0.047741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381081
      },
      {
        "date": "2025-09-19",
        "close": 28.700001,
        "direction_boundary": 27.885817,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378518
      },
      {
        "date": "2025-09-26",
        "close": 28.700001,
        "direction_boundary": 30.314896,
        "core_momentum": -0.053271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378325
      },
      {
        "date": "2025-10-03",
        "close": 29.450001,
        "direction_boundary": 26.719858,
        "core_momentum": 0.102177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347095
      },
      {
        "date": "2025-10-10",
        "close": 27.700001,
        "direction_boundary": 27.157093,
        "core_momentum": 0.019991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355554
      },
      {
        "date": "2025-10-17",
        "close": 28.299999,
        "direction_boundary": 27.205675,
        "core_momentum": 0.040224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34248
      },
      {
        "date": "2025-10-24",
        "close": 29.85,
        "direction_boundary": 25.991135,
        "core_momentum": 0.148469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345813
      },
      {
        "date": "2025-10-31",
        "close": 28.4,
        "direction_boundary": 24.776596,
        "core_momentum": 0.146243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348139
      },
      {
        "date": "2025-11-07",
        "close": 27.950001,
        "direction_boundary": 26.088299,
        "core_momentum": 0.071362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344666
      },
      {
        "date": "2025-11-14",
        "close": 28.450001,
        "direction_boundary": 25.165249,
        "core_momentum": 0.130527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339467
      },
      {
        "date": "2025-11-21",
        "close": 26.65,
        "direction_boundary": 26.088299,
        "core_momentum": 0.021531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327372
      },
      {
        "date": "2025-11-28",
        "close": 28.200001,
        "direction_boundary": 25.796808,
        "core_momentum": 0.093159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337985
      },
      {
        "date": "2025-12-05",
        "close": 28.4,
        "direction_boundary": 27.351419,
        "core_momentum": 0.038337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337781
      },
      {
        "date": "2025-12-12",
        "close": 28.85,
        "direction_boundary": 28.906029,
        "core_momentum": -0.001938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328994
      },
      {
        "date": "2025-12-19",
        "close": 28.6,
        "direction_boundary": 26.525532,
        "core_momentum": 0.078206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326679
      },
      {
        "date": "2025-12-26",
        "close": 28.85,
        "direction_boundary": 27.74007,
        "core_momentum": 0.040012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31293
      },
      {
        "date": "2026-01-02",
        "close": 29.299999,
        "direction_boundary": 27.108511,
        "core_momentum": 0.080841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286274
      },
      {
        "date": "2026-01-09",
        "close": 30.200001,
        "direction_boundary": 26.76844,
        "core_momentum": 0.128194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290779
      },
      {
        "date": "2026-01-16",
        "close": 28.35,
        "direction_boundary": 27.059931,
        "core_momentum": 0.047675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299806
      },
      {
        "date": "2026-01-23",
        "close": 30.25,
        "direction_boundary": 27.448582,
        "core_momentum": 0.102061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26623
      },
      {
        "date": "2026-01-30",
        "close": 35.5,
        "direction_boundary": 28.663122,
        "core_momentum": 0.238525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344709
      },
      {
        "date": "2026-02-06",
        "close": 35.450001,
        "direction_boundary": 28.711702,
        "core_momentum": 0.234688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344896
      },
      {
        "date": "2026-02-13",
        "close": 35.400002,
        "direction_boundary": 30.169149,
        "core_momentum": 0.173384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34258
      },
      {
        "date": "2026-02-20",
        "close": 35.450001,
        "direction_boundary": 30.071987,
        "core_momentum": 0.178838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334657
      },
      {
        "date": "2026-02-27",
        "close": 35.400002,
        "direction_boundary": 29.100355,
        "core_momentum": 0.21648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327919
      },
      {
        "date": "2026-03-06",
        "close": 35.200001,
        "direction_boundary": 28.468794,
        "core_momentum": 0.236442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32345
      },
      {
        "date": "2026-03-13",
        "close": 35.099998,
        "direction_boundary": 26.185463,
        "core_momentum": 0.340438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322931
      },
      {
        "date": "2026-03-20",
        "close": 35.0,
        "direction_boundary": 27.157093,
        "core_momentum": 0.288798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323106
      },
      {
        "date": "2026-03-27",
        "close": 35.299999,
        "direction_boundary": 27.448582,
        "core_momentum": 0.286041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322919
      },
      {
        "date": "2026-04-03",
        "close": 34.25,
        "direction_boundary": 24.728016,
        "core_momentum": 0.385069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326055
      },
      {
        "date": "2026-04-10",
        "close": 34.395748,
        "direction_boundary": 25.787094,
        "core_momentum": 0.333836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311432
      },
      {
        "date": "2026-04-17",
        "close": 34.29858,
        "direction_boundary": 27.71578,
        "core_momentum": 0.237511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311208
      },
      {
        "date": "2026-04-24",
        "close": 34.20142,
        "direction_boundary": 28.872023,
        "core_momentum": 0.184587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304299
      },
      {
        "date": "2026-05-01",
        "close": 34.29858,
        "direction_boundary": 30.047695,
        "core_momentum": 0.141471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293836
      },
      {
        "date": "2026-05-08",
        "close": 34.20142,
        "direction_boundary": 31.082483,
        "core_momentum": 0.100344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29232
      },
      {
        "date": "2026-05-15",
        "close": 34.29858,
        "direction_boundary": 32.452484,
        "core_momentum": 0.056886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292034
      },
      {
        "date": "2026-05-22",
        "close": 34.29858,
        "direction_boundary": 29.586172,
        "core_momentum": 0.159277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273005
      },
      {
        "date": "2026-05-29",
        "close": 34.29858,
        "direction_boundary": 29.537588,
        "core_momentum": 0.161184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264742
      },
      {
        "date": "2026-06-05",
        "close": 34.5,
        "direction_boundary": 29.148937,
        "core_momentum": 0.183577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264752
      },
      {
        "date": "2026-06-12",
        "close": 34.549999,
        "direction_boundary": 30.800711,
        "core_momentum": 0.121727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264603
      },
      {
        "date": "2026-06-19",
        "close": 34.549999,
        "direction_boundary": 29.877661,
        "core_momentum": 0.156382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263849
      },
      {
        "date": "2026-06-26",
        "close": 34.599998,
        "direction_boundary": 31.869503,
        "core_momentum": 0.085677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263962
      },
      {
        "date": "2026-07-03",
        "close": 34.549999,
        "direction_boundary": 34.75,
        "core_momentum": -0.005755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263917
      },
      {
        "date": "2026-07-10",
        "close": 34.549999,
        "direction_boundary": 34.650002,
        "core_momentum": -0.002886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26176
      },
      {
        "date": "2026-07-17",
        "close": 34.5,
        "direction_boundary": 33.599998,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242813
      },
      {
        "date": "2026-07-24",
        "close": 34.599998,
        "direction_boundary": 29.75,
        "core_momentum": 0.163025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228331
      },
      {
        "date": "2026-07-31",
        "close": 34.599998,
        "direction_boundary": 29.299999,
        "core_momentum": 0.180887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047431
      },
      {
        "date": "2026-08-07",
        "close": 34.549999,
        "direction_boundary": 29.6,
        "core_momentum": 0.16723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.387732,
        "volume": 74511
      },
      {
        "date": "2023-08-25",
        "close": 27.372517,
        "volume": 68418
      },
      {
        "date": "2023-09-01",
        "close": 27.315052,
        "volume": 77356
      },
      {
        "date": "2023-09-08",
        "close": 25.457016,
        "volume": 114986
      },
      {
        "date": "2023-09-15",
        "close": 23.943769,
        "volume": 202258
      },
      {
        "date": "2023-09-22",
        "close": 23.005173,
        "volume": 192325
      },
      {
        "date": "2023-09-29",
        "close": 22.219818,
        "volume": 193088
      },
      {
        "date": "2023-10-06",
        "close": 20.993896,
        "volume": 152732
      },
      {
        "date": "2023-10-13",
        "close": 22.851933,
        "volume": 203808
      },
      {
        "date": "2023-10-20",
        "close": 21.16629,
        "volume": 171238
      },
      {
        "date": "2023-10-27",
        "close": 19.423185,
        "volume": 301813
      },
      {
        "date": "2023-11-03",
        "close": 22.909399,
        "volume": 289701
      },
      {
        "date": "2023-11-10",
        "close": 23.560669,
        "volume": 262561
      },
      {
        "date": "2023-11-17",
        "close": 24.288561,
        "volume": 220877
      },
      {
        "date": "2023-11-24",
        "close": 24.652504,
        "volume": 137206
      },
      {
        "date": "2023-12-01",
        "close": 25.13138,
        "volume": 156816
      },
      {
        "date": "2023-12-08",
        "close": 25.897581,
        "volume": 170851
      },
      {
        "date": "2023-12-15",
        "close": 26.165749,
        "volume": 192866
      },
      {
        "date": "2023-12-22",
        "close": 25.380394,
        "volume": 155142
      },
      {
        "date": "2023-12-29",
        "close": 26.338144,
        "volume": 52916
      },
      {
        "date": "2024-01-05",
        "close": 26.414766,
        "volume": 119501
      },
      {
        "date": "2024-01-12",
        "close": 25.916735,
        "volume": 141237
      },
      {
        "date": "2024-01-19",
        "close": 24.460955,
        "volume": 115652
      },
      {
        "date": "2024-01-26",
        "close": 24.288561,
        "volume": 191663
      },
      {
        "date": "2024-02-02",
        "close": 23.043482,
        "volume": 106860
      },
      {
        "date": "2024-02-09",
        "close": 22.258127,
        "volume": 109161
      },
      {
        "date": "2024-02-16",
        "close": 22.430523,
        "volume": 105305
      },
      {
        "date": "2024-02-23",
        "close": 25.380394,
        "volume": 233770
      },
      {
        "date": "2024-03-01",
        "close": 26.395611,
        "volume": 198041
      },
      {
        "date": "2024-03-08",
        "close": 26.491386,
        "volume": 134083
      },
      {
        "date": "2024-03-15",
        "close": 26.81702,
        "volume": 153884
      },
      {
        "date": "2024-03-22",
        "close": 26.261524,
        "volume": 141029
      },
      {
        "date": "2024-03-29",
        "close": 27.793928,
        "volume": 76005
      },
      {
        "date": "2024-04-05",
        "close": 27.822659,
        "volume": 81284
      },
      {
        "date": "2024-04-12",
        "close": 28.493084,
        "volume": 85804
      },
      {
        "date": "2024-04-19",
        "close": 29.259285,
        "volume": 106425
      },
      {
        "date": "2024-04-26",
        "close": 31.270563,
        "volume": 146093
      },
      {
        "date": "2024-05-03",
        "close": 31.797327,
        "volume": 83443
      },
      {
        "date": "2024-05-10",
        "close": 30.600136,
        "volume": 74439
      },
      {
        "date": "2024-05-17",
        "close": 31.701548,
        "volume": 79964
      },
      {
        "date": "2024-05-24",
        "close": 31.270563,
        "volume": 92528
      },
      {
        "date": "2024-05-31",
        "close": 33.0424,
        "volume": 129470
      },
      {
        "date": "2024-06-07",
        "close": 33.808601,
        "volume": 134720
      },
      {
        "date": "2024-06-14",
        "close": 31.51,
        "volume": 149656
      },
      {
        "date": "2024-06-21",
        "close": 29.211399,
        "volume": 161609
      },
      {
        "date": "2024-06-28",
        "close": 28.205761,
        "volume": 75357
      },
      {
        "date": "2024-07-05",
        "close": 30.023405,
        "volume": 75671
      },
      {
        "date": "2024-07-12",
        "close": 29.780497,
        "volume": 48460
      },
      {
        "date": "2024-07-19",
        "close": 28.080143,
        "volume": 176167
      },
      {
        "date": "2024-07-26",
        "close": 29.294682,
        "volume": 80983
      },
      {
        "date": "2024-08-02",
        "close": 25.651064,
        "volume": 96104
      },
      {
        "date": "2024-08-09",
        "close": 25.5539,
        "volume": 94248
      },
      {
        "date": "2024-08-16",
        "close": 26.622696,
        "volume": 51755
      },
      {
        "date": "2024-08-23",
        "close": 28.565958,
        "volume": 62730
      },
      {
        "date": "2024-08-30",
        "close": 28.954611,
        "volume": 80418
      },
      {
        "date": "2024-09-06",
        "close": 27.545746,
        "volume": 66876
      },
      {
        "date": "2024-09-13",
        "close": 26.962767,
        "volume": 61203
      },
      {
        "date": "2024-09-20",
        "close": 27.885817,
        "volume": 117140
      },
      {
        "date": "2024-09-27",
        "close": 30.314896,
        "volume": 173181
      },
      {
        "date": "2024-10-04",
        "close": 26.719858,
        "volume": 95637
      },
      {
        "date": "2024-10-11",
        "close": 27.157093,
        "volume": 83024
      },
      {
        "date": "2024-10-18",
        "close": 27.205675,
        "volume": 136280
      },
      {
        "date": "2024-10-25",
        "close": 25.991135,
        "volume": 132723
      },
      {
        "date": "2024-11-01",
        "close": 24.776596,
        "volume": 205228
      },
      {
        "date": "2024-11-08",
        "close": 26.088299,
        "volume": 189895
      },
      {
        "date": "2024-11-15",
        "close": 25.165249,
        "volume": 294816
      },
      {
        "date": "2024-11-22",
        "close": 26.088299,
        "volume": 163787
      },
      {
        "date": "2024-11-29",
        "close": 25.796808,
        "volume": 250071
      },
      {
        "date": "2024-12-06",
        "close": 27.351419,
        "volume": 173939
      },
      {
        "date": "2024-12-13",
        "close": 28.906029,
        "volume": 140931
      },
      {
        "date": "2024-12-20",
        "close": 26.525532,
        "volume": 210430
      },
      {
        "date": "2024-12-27",
        "close": 27.74007,
        "volume": 50739
      },
      {
        "date": "2025-01-03",
        "close": 27.108511,
        "volume": 50745
      },
      {
        "date": "2025-01-10",
        "close": 26.76844,
        "volume": 115133
      },
      {
        "date": "2025-01-17",
        "close": 27.059931,
        "volume": 87999
      },
      {
        "date": "2025-01-24",
        "close": 27.448582,
        "volume": 76363
      },
      {
        "date": "2025-01-31",
        "close": 28.663122,
        "volume": 93938
      },
      {
        "date": "2025-02-07",
        "close": 28.711702,
        "volume": 135503
      },
      {
        "date": "2025-02-14",
        "close": 30.169149,
        "volume": 141476
      },
      {
        "date": "2025-02-21",
        "close": 30.071987,
        "volume": 86619
      },
      {
        "date": "2025-02-28",
        "close": 29.100355,
        "volume": 173394
      },
      {
        "date": "2025-03-07",
        "close": 28.468794,
        "volume": 136491
      },
      {
        "date": "2025-03-14",
        "close": 26.185463,
        "volume": 111136
      },
      {
        "date": "2025-03-21",
        "close": 27.157093,
        "volume": 101305
      },
      {
        "date": "2025-03-28",
        "close": 27.448582,
        "volume": 57705
      },
      {
        "date": "2025-04-04",
        "close": 24.728016,
        "volume": 120696
      },
      {
        "date": "2025-04-11",
        "close": 25.787094,
        "volume": 146609
      },
      {
        "date": "2025-04-18",
        "close": 27.71578,
        "volume": 113829
      },
      {
        "date": "2025-04-25",
        "close": 28.872023,
        "volume": 98609
      },
      {
        "date": "2025-05-02",
        "close": 30.047695,
        "volume": 73866
      },
      {
        "date": "2025-05-09",
        "close": 31.082483,
        "volume": 74171
      },
      {
        "date": "2025-05-16",
        "close": 32.452484,
        "volume": 92910
      },
      {
        "date": "2025-05-23",
        "close": 29.586172,
        "volume": 133604
      },
      {
        "date": "2025-05-30",
        "close": 29.537588,
        "volume": 81171
      },
      {
        "date": "2025-06-06",
        "close": 29.148937,
        "volume": 63876
      },
      {
        "date": "2025-06-13",
        "close": 30.800711,
        "volume": 169272
      },
      {
        "date": "2025-06-20",
        "close": 29.877661,
        "volume": 143067
      },
      {
        "date": "2025-06-27",
        "close": 31.869503,
        "volume": 207290
      },
      {
        "date": "2025-07-04",
        "close": 34.75,
        "volume": 175617
      },
      {
        "date": "2025-07-11",
        "close": 34.650002,
        "volume": 114787
      },
      {
        "date": "2025-07-18",
        "close": 33.599998,
        "volume": 95497
      },
      {
        "date": "2025-07-25",
        "close": 29.75,
        "volume": 311151
      },
      {
        "date": "2025-08-01",
        "close": 29.299999,
        "volume": 143024
      },
      {
        "date": "2025-08-08",
        "close": 29.6,
        "volume": 125759
      },
      {
        "date": "2025-08-15",
        "close": 28.950001,
        "volume": 93149
      },
      {
        "date": "2025-08-22",
        "close": 30.700001,
        "volume": 107660
      },
      {
        "date": "2025-08-29",
        "close": 29.450001,
        "volume": 113964
      },
      {
        "date": "2025-09-05",
        "close": 28.5,
        "volume": 99322
      },
      {
        "date": "2025-09-12",
        "close": 28.25,
        "volume": 95765
      },
      {
        "date": "2025-09-19",
        "close": 28.700001,
        "volume": 149888
      },
      {
        "date": "2025-09-26",
        "close": 28.700001,
        "volume": 91828
      },
      {
        "date": "2025-10-03",
        "close": 29.450001,
        "volume": 126515
      },
      {
        "date": "2025-10-10",
        "close": 27.700001,
        "volume": 73632
      },
      {
        "date": "2025-10-17",
        "close": 28.299999,
        "volume": 111005
      },
      {
        "date": "2025-10-24",
        "close": 29.85,
        "volume": 135603
      },
      {
        "date": "2025-10-31",
        "close": 28.4,
        "volume": 82172
      },
      {
        "date": "2025-11-07",
        "close": 27.950001,
        "volume": 78321
      },
      {
        "date": "2025-11-14",
        "close": 28.450001,
        "volume": 73059
      },
      {
        "date": "2025-11-21",
        "close": 26.65,
        "volume": 86766
      },
      {
        "date": "2025-11-28",
        "close": 28.200001,
        "volume": 100467
      },
      {
        "date": "2025-12-05",
        "close": 28.4,
        "volume": 85635
      },
      {
        "date": "2025-12-12",
        "close": 28.85,
        "volume": 107917
      },
      {
        "date": "2025-12-19",
        "close": 28.6,
        "volume": 134686
      },
      {
        "date": "2025-12-26",
        "close": 28.85,
        "volume": 31531
      },
      {
        "date": "2026-01-02",
        "close": 29.299999,
        "volume": 56703
      },
      {
        "date": "2026-01-09",
        "close": 30.200001,
        "volume": 95213
      },
      {
        "date": "2026-01-16",
        "close": 28.35,
        "volume": 73410
      },
      {
        "date": "2026-01-23",
        "close": 30.25,
        "volume": 187408
      },
      {
        "date": "2026-01-30",
        "close": 35.5,
        "volume": 1699656
      },
      {
        "date": "2026-02-06",
        "close": 35.450001,
        "volume": 401481
      },
      {
        "date": "2026-02-13",
        "close": 35.400002,
        "volume": 468680
      },
      {
        "date": "2026-02-20",
        "close": 35.450001,
        "volume": 132988
      },
      {
        "date": "2026-02-27",
        "close": 35.400002,
        "volume": 184324
      },
      {
        "date": "2026-03-06",
        "close": 35.200001,
        "volume": 519038
      },
      {
        "date": "2026-03-13",
        "close": 35.099998,
        "volume": 502164
      },
      {
        "date": "2026-03-20",
        "close": 35.0,
        "volume": 350358
      },
      {
        "date": "2026-03-27",
        "close": 35.299999,
        "volume": 108352
      },
      {
        "date": "2026-04-03",
        "close": 34.25,
        "volume": 147052
      },
      {
        "date": "2026-04-10",
        "close": 34.395748,
        "volume": 53713
      },
      {
        "date": "2026-04-17",
        "close": 34.29858,
        "volume": 71333
      },
      {
        "date": "2026-04-24",
        "close": 34.20142,
        "volume": 42844
      },
      {
        "date": "2026-05-01",
        "close": 34.29858,
        "volume": 74229
      },
      {
        "date": "2026-05-08",
        "close": 34.20142,
        "volume": 159149
      },
      {
        "date": "2026-05-15",
        "close": 34.29858,
        "volume": 56368
      },
      {
        "date": "2026-05-22",
        "close": 34.29858,
        "volume": 86996
      },
      {
        "date": "2026-05-29",
        "close": 34.29858,
        "volume": 118794
      },
      {
        "date": "2026-06-05",
        "close": 34.5,
        "volume": 8004
      },
      {
        "date": "2026-06-12",
        "close": 34.549999,
        "volume": 14919
      },
      {
        "date": "2026-06-19",
        "close": 34.549999,
        "volume": 19927
      },
      {
        "date": "2026-06-26",
        "close": 34.599998,
        "volume": 3810
      },
      {
        "date": "2026-07-03",
        "close": 34.549999,
        "volume": 40851
      },
      {
        "date": "2026-07-10",
        "close": 34.549999,
        "volume": 30926
      },
      {
        "date": "2026-07-17",
        "close": 34.5,
        "volume": 38571
      },
      {
        "date": "2026-07-24",
        "close": 34.599998,
        "volume": 21454
      },
      {
        "date": "2026-07-31",
        "close": 34.599998,
        "volume": 26968
      },
      {
        "date": "2026-08-07",
        "close": 34.549999,
        "volume": 60141
      }
    ],
    "sharemaestro_context": {
      "trend": 34.349716,
      "fair_value": 28.99721,
      "market_activity": 3.636081,
      "market_dynamics": -0.297514,
      "relative_strength": 0.990092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": 0.001577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.014129,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.019827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.052721,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.072089,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.001944,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.074759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.09469
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.044076
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.041051
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.039416
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.035654
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.20979
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.001449
      }
    ]
  }
}