{
  "ticker": {
    "uuid": "2687be6f-8fde-43cc-9e64-d0053c70e6d1",
    "symbol": "HMEF",
    "name": "HSBC MSCI Emerging Markets UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1238.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 929.888672,
    "boundary_margin": 0.33188,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234657,
    "volatility_stability": 0.4963,
    "risk_context": 0.4262,
    "current_regime": {
      "move": 0.410276,
      "interruption": -0.267119,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 759.034912,
        "direction_boundary": 848.734558,
        "core_momentum": -0.105686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137316
      },
      {
        "date": "2023-08-25",
        "close": 776.274231,
        "direction_boundary": 860.224243,
        "core_momentum": -0.097591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136605
      },
      {
        "date": "2023-09-01",
        "close": 790.015991,
        "direction_boundary": 853.730042,
        "core_momentum": -0.07463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132364
      },
      {
        "date": "2023-09-08",
        "close": 782.020691,
        "direction_boundary": 849.858521,
        "core_momentum": -0.079822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122684
      },
      {
        "date": "2023-09-15",
        "close": 794.762939,
        "direction_boundary": 833.872986,
        "core_momentum": -0.046902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120761
      },
      {
        "date": "2023-09-22",
        "close": 792.264465,
        "direction_boundary": 833.123596,
        "core_momentum": -0.049043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117885
      },
      {
        "date": "2023-09-29",
        "close": 785.518677,
        "direction_boundary": 796.781433,
        "core_momentum": -0.014135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116566
      },
      {
        "date": "2023-10-06",
        "close": 776.39917,
        "direction_boundary": 813.890991,
        "core_momentum": -0.046065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116364
      },
      {
        "date": "2023-10-13",
        "close": 784.894104,
        "direction_boundary": 777.174011,
        "core_momentum": 0.009934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116868
      },
      {
        "date": "2023-10-20",
        "close": 757.226135,
        "direction_boundary": 776.390015,
        "core_momentum": -0.024683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125168
      },
      {
        "date": "2023-10-27",
        "close": 754.102722,
        "direction_boundary": 733.049072,
        "core_momentum": 0.028721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12422
      },
      {
        "date": "2023-11-03",
        "close": 775.341736,
        "direction_boundary": 792.752136,
        "core_momentum": -0.021962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130679
      },
      {
        "date": "2023-11-10",
        "close": 779.089661,
        "direction_boundary": 803.243896,
        "core_momentum": -0.030071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13076
      },
      {
        "date": "2023-11-17",
        "close": 788.0849,
        "direction_boundary": 793.876221,
        "core_momentum": -0.007295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130762
      },
      {
        "date": "2023-11-24",
        "close": 780.21405,
        "direction_boundary": 778.763123,
        "core_momentum": 0.001863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130729
      },
      {
        "date": "2023-12-01",
        "close": 775.591553,
        "direction_boundary": 802.619324,
        "core_momentum": -0.033674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130628
      },
      {
        "date": "2023-12-08",
        "close": 773.592529,
        "direction_boundary": 797.873169,
        "core_momentum": -0.030432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130267
      },
      {
        "date": "2023-12-15",
        "close": 789.584045,
        "direction_boundary": 791.003479,
        "core_momentum": -0.001794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133593
      },
      {
        "date": "2023-12-22",
        "close": 781.838318,
        "direction_boundary": 795.500061,
        "core_momentum": -0.017174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124899
      },
      {
        "date": "2023-12-29",
        "close": 801.452942,
        "direction_boundary": 802.744263,
        "core_momentum": -0.001609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128739
      },
      {
        "date": "2024-01-05",
        "close": 788.0849,
        "direction_boundary": 836.71759,
        "core_momentum": -0.058123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129126
      },
      {
        "date": "2024-01-12",
        "close": 781.463501,
        "direction_boundary": 852.4552,
        "core_momentum": -0.083279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126384
      },
      {
        "date": "2024-01-19",
        "close": 762.627258,
        "direction_boundary": 844.747437,
        "core_momentum": -0.097213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130343
      },
      {
        "date": "2024-01-26",
        "close": 777.619934,
        "direction_boundary": 858.362305,
        "core_momentum": -0.094066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127752
      },
      {
        "date": "2024-02-02",
        "close": 773.871765,
        "direction_boundary": 858.237427,
        "core_momentum": -0.098301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125509
      },
      {
        "date": "2024-02-09",
        "close": 791.113281,
        "direction_boundary": 839.87616,
        "core_momentum": -0.05806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124272
      },
      {
        "date": "2024-02-16",
        "close": 808.105042,
        "direction_boundary": 832.006836,
        "core_momentum": -0.028728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119639
      },
      {
        "date": "2024-02-23",
        "close": 810.104004,
        "direction_boundary": 807.899841,
        "core_momentum": 0.002728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116099
      },
      {
        "date": "2024-03-01",
        "close": 812.103088,
        "direction_boundary": 831.632141,
        "core_momentum": -0.023483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113828
      },
      {
        "date": "2024-03-08",
        "close": 807.605286,
        "direction_boundary": 800.905029,
        "core_momentum": 0.008366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113094
      },
      {
        "date": "2024-03-15",
        "close": 813.852234,
        "direction_boundary": 783.043274,
        "core_momentum": 0.039345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111458
      },
      {
        "date": "2024-03-22",
        "close": 825.34668,
        "direction_boundary": 798.032227,
        "core_momentum": 0.034227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112743
      },
      {
        "date": "2024-03-29",
        "close": 828.095276,
        "direction_boundary": 809.273621,
        "core_momentum": 0.023257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11181
      },
      {
        "date": "2024-04-05",
        "close": 830.344116,
        "direction_boundary": 799.031433,
        "core_momentum": 0.039188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110048
      },
      {
        "date": "2024-04-12",
        "close": 830.593994,
        "direction_boundary": 805.526367,
        "core_momentum": 0.03112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109429
      },
      {
        "date": "2024-04-19",
        "close": 814.851746,
        "direction_boundary": 793.535461,
        "core_momentum": 0.026862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099819
      },
      {
        "date": "2024-04-26",
        "close": 834.626953,
        "direction_boundary": 783.448059,
        "core_momentum": 0.065325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103448
      },
      {
        "date": "2024-05-03",
        "close": 853.118713,
        "direction_boundary": 782.69873,
        "core_momentum": 0.089971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101034
      },
      {
        "date": "2024-05-10",
        "close": 858.616211,
        "direction_boundary": 779.575867,
        "core_momentum": 0.101389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101095
      },
      {
        "date": "2024-05-17",
        "close": 871.360535,
        "direction_boundary": 788.569519,
        "core_momentum": 0.104989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101692
      },
      {
        "date": "2024-05-24",
        "close": 853.868286,
        "direction_boundary": 796.064148,
        "core_momentum": 0.072612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105416
      },
      {
        "date": "2024-05-31",
        "close": 823.756836,
        "direction_boundary": 800.18634,
        "core_momentum": 0.029456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11818
      },
      {
        "date": "2024-06-07",
        "close": 841.249084,
        "direction_boundary": 804.683167,
        "core_momentum": 0.045441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120725
      },
      {
        "date": "2024-06-14",
        "close": 848.245911,
        "direction_boundary": 808.180725,
        "core_momentum": 0.049575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118407
      },
      {
        "date": "2024-06-21",
        "close": 861.115112,
        "direction_boundary": 780.200317,
        "core_momentum": 0.10371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118139
      },
      {
        "date": "2024-06-28",
        "close": 863.364075,
        "direction_boundary": 788.694336,
        "core_momentum": 0.094675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114167
      },
      {
        "date": "2024-07-05",
        "close": 865.863037,
        "direction_boundary": 776.702881,
        "core_momentum": 0.114793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110587
      },
      {
        "date": "2024-07-12",
        "close": 874.60907,
        "direction_boundary": 792.816528,
        "core_momentum": 0.103167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109522
      },
      {
        "date": "2024-07-19",
        "close": 845.747009,
        "direction_boundary": 796.563965,
        "core_momentum": 0.061744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114929
      },
      {
        "date": "2024-07-26",
        "close": 833.946655,
        "direction_boundary": 817.74884,
        "core_momentum": 0.019808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115294
      },
      {
        "date": "2024-08-02",
        "close": 820.451538,
        "direction_boundary": 802.508179,
        "core_momentum": 0.022359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117863
      },
      {
        "date": "2024-08-09",
        "close": 831.44751,
        "direction_boundary": 781.770935,
        "core_momentum": 0.063544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115532
      },
      {
        "date": "2024-08-16",
        "close": 848.941162,
        "direction_boundary": 759.034912,
        "core_momentum": 0.118448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11539
      },
      {
        "date": "2024-08-23",
        "close": 839.319702,
        "direction_boundary": 776.274231,
        "core_momentum": 0.081215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116845
      },
      {
        "date": "2024-08-30",
        "close": 833.696655,
        "direction_boundary": 790.015991,
        "core_momentum": 0.055291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117365
      },
      {
        "date": "2024-09-06",
        "close": 806.081787,
        "direction_boundary": 782.020691,
        "core_momentum": 0.030768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126629
      },
      {
        "date": "2024-09-13",
        "close": 825.949524,
        "direction_boundary": 794.762939,
        "core_momentum": 0.03924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130711
      },
      {
        "date": "2024-09-20",
        "close": 831.197693,
        "direction_boundary": 792.264465,
        "core_momentum": 0.049142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129558
      },
      {
        "date": "2024-09-27",
        "close": 879.804871,
        "direction_boundary": 785.518677,
        "core_momentum": 0.12003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151475
      },
      {
        "date": "2024-10-04",
        "close": 896.673767,
        "direction_boundary": 776.39917,
        "core_momentum": 0.154913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153229
      },
      {
        "date": "2024-10-11",
        "close": 891.675659,
        "direction_boundary": 784.894104,
        "core_momentum": 0.136046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15365
      },
      {
        "date": "2024-10-18",
        "close": 888.051941,
        "direction_boundary": 757.226135,
        "core_momentum": 0.17277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150756
      },
      {
        "date": "2024-10-25",
        "close": 871.006836,
        "direction_boundary": 754.102722,
        "core_momentum": 0.155024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150857
      },
      {
        "date": "2024-11-01",
        "close": 863.258911,
        "direction_boundary": 775.341736,
        "core_momentum": 0.113392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148615
      },
      {
        "date": "2024-11-08",
        "close": 864.383606,
        "direction_boundary": 779.089661,
        "core_momentum": 0.109479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148373
      },
      {
        "date": "2024-11-15",
        "close": 853.26178,
        "direction_boundary": 788.0849,
        "core_momentum": 0.082703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147937
      },
      {
        "date": "2024-11-22",
        "close": 864.508606,
        "direction_boundary": 780.21405,
        "core_momentum": 0.10804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146383
      },
      {
        "date": "2024-11-29",
        "close": 851.512207,
        "direction_boundary": 775.591553,
        "core_momentum": 0.097887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138695
      },
      {
        "date": "2024-12-06",
        "close": 861.38446,
        "direction_boundary": 773.592529,
        "core_momentum": 0.113486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136603
      },
      {
        "date": "2024-12-13",
        "close": 871.756592,
        "direction_boundary": 789.584045,
        "core_momentum": 0.104071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137096
      },
      {
        "date": "2024-12-20",
        "close": 856.010986,
        "direction_boundary": 781.838318,
        "core_momentum": 0.09487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138062
      },
      {
        "date": "2024-12-27",
        "close": 854.761353,
        "direction_boundary": 801.452942,
        "core_momentum": 0.066515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13801
      },
      {
        "date": "2025-01-03",
        "close": 864.008728,
        "direction_boundary": 788.0849,
        "core_momentum": 0.09634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138813
      },
      {
        "date": "2025-01-10",
        "close": 856.135986,
        "direction_boundary": 781.463501,
        "core_momentum": 0.095555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138563
      },
      {
        "date": "2025-01-17",
        "close": 883.003418,
        "direction_boundary": 762.627258,
        "core_momentum": 0.157844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136928
      },
      {
        "date": "2025-01-24",
        "close": 872.631287,
        "direction_boundary": 777.619934,
        "core_momentum": 0.122182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13645
      },
      {
        "date": "2025-01-31",
        "close": 880.50415,
        "direction_boundary": 773.871765,
        "core_momentum": 0.137791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134246
      },
      {
        "date": "2025-02-07",
        "close": 882.277588,
        "direction_boundary": 791.113281,
        "core_momentum": 0.115235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133374
      },
      {
        "date": "2025-02-14",
        "close": 887.276367,
        "direction_boundary": 808.105042,
        "core_momentum": 0.097972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13079
      },
      {
        "date": "2025-02-21",
        "close": 905.021851,
        "direction_boundary": 810.104004,
        "core_momentum": 0.117167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131695
      },
      {
        "date": "2025-02-28",
        "close": 866.031738,
        "direction_boundary": 812.103088,
        "core_momentum": 0.066406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146483
      },
      {
        "date": "2025-03-07",
        "close": 866.281616,
        "direction_boundary": 807.605286,
        "core_momentum": 0.072655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13748
      },
      {
        "date": "2025-03-14",
        "close": 870.405579,
        "direction_boundary": 813.852234,
        "core_momentum": 0.069488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133969
      },
      {
        "date": "2025-03-21",
        "close": 875.029358,
        "direction_boundary": 825.34668,
        "core_momentum": 0.060196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13391
      },
      {
        "date": "2025-03-28",
        "close": 857.783752,
        "direction_boundary": 828.095276,
        "core_momentum": 0.035852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111437
      },
      {
        "date": "2025-04-04",
        "close": 799.048584,
        "direction_boundary": 830.344116,
        "core_momentum": -0.03769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144175
      },
      {
        "date": "2025-04-11",
        "close": 798.423645,
        "direction_boundary": 830.593994,
        "core_momentum": -0.038732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144252
      },
      {
        "date": "2025-04-18",
        "close": 804.922058,
        "direction_boundary": 814.851746,
        "core_momentum": -0.012186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145266
      },
      {
        "date": "2025-04-25",
        "close": 823.29248,
        "direction_boundary": 834.626953,
        "core_momentum": -0.01358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14788
      },
      {
        "date": "2025-05-02",
        "close": 856.658997,
        "direction_boundary": 853.118713,
        "core_momentum": 0.00415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158446
      },
      {
        "date": "2025-05-09",
        "close": 852.827087,
        "direction_boundary": 858.616211,
        "core_momentum": -0.006742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158532
      },
      {
        "date": "2025-05-16",
        "close": 878.197021,
        "direction_boundary": 871.360535,
        "core_momentum": 0.007846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162683
      },
      {
        "date": "2025-05-23",
        "close": 860.9505,
        "direction_boundary": 853.868286,
        "core_momentum": 0.008294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164232
      },
      {
        "date": "2025-05-30",
        "close": 849.327881,
        "direction_boundary": 823.756836,
        "core_momentum": 0.031042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163962
      },
      {
        "date": "2025-06-06",
        "close": 872.073242,
        "direction_boundary": 841.249084,
        "core_momentum": 0.036641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167343
      },
      {
        "date": "2025-06-13",
        "close": 874.947632,
        "direction_boundary": 848.245911,
        "core_momentum": 0.031479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166581
      },
      {
        "date": "2025-06-20",
        "close": 876.447327,
        "direction_boundary": 861.115112,
        "core_momentum": 0.017805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164466
      },
      {
        "date": "2025-06-27",
        "close": 894.568665,
        "direction_boundary": 863.364075,
        "core_momentum": 0.036143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166631
      },
      {
        "date": "2025-07-04",
        "close": 901.067383,
        "direction_boundary": 865.863037,
        "core_momentum": 0.040658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166321
      },
      {
        "date": "2025-07-11",
        "close": 909.440674,
        "direction_boundary": 874.60907,
        "core_momentum": 0.039825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165895
      },
      {
        "date": "2025-07-18",
        "close": 932.561035,
        "direction_boundary": 845.747009,
        "core_momentum": 0.102648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164084
      },
      {
        "date": "2025-07-25",
        "close": 928.138916,
        "direction_boundary": 833.946655,
        "core_momentum": 0.112948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163175
      },
      {
        "date": "2025-08-01",
        "close": 917.390137,
        "direction_boundary": 820.451538,
        "core_momentum": 0.118153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16401
      },
      {
        "date": "2025-08-08",
        "close": 929.888672,
        "direction_boundary": 831.44751,
        "core_momentum": 0.118397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164847
      },
      {
        "date": "2025-08-15",
        "close": 931.388489,
        "direction_boundary": 848.941162,
        "core_momentum": 0.097118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164764
      },
      {
        "date": "2025-08-22",
        "close": 945.38678,
        "direction_boundary": 839.319702,
        "core_momentum": 0.126373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163837
      },
      {
        "date": "2025-08-29",
        "close": 932.638367,
        "direction_boundary": 833.696655,
        "core_momentum": 0.118678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151845
      },
      {
        "date": "2025-09-05",
        "close": 942.137268,
        "direction_boundary": 806.081787,
        "core_momentum": 0.168786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152126
      },
      {
        "date": "2025-09-12",
        "close": 974.633362,
        "direction_boundary": 825.949524,
        "core_momentum": 0.180016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157972
      },
      {
        "date": "2025-09-19",
        "close": 993.881042,
        "direction_boundary": 831.197693,
        "core_momentum": 0.195722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159374
      },
      {
        "date": "2025-09-26",
        "close": 990.75647,
        "direction_boundary": 879.804871,
        "core_momentum": 0.126109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155812
      },
      {
        "date": "2025-10-03",
        "close": 1018.378113,
        "direction_boundary": 896.673767,
        "core_momentum": 0.135729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113137
      },
      {
        "date": "2025-10-10",
        "close": 997.630554,
        "direction_boundary": 891.675659,
        "core_momentum": 0.118827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119812
      },
      {
        "date": "2025-10-17",
        "close": 1020.877869,
        "direction_boundary": 888.051941,
        "core_momentum": 0.14957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121474
      },
      {
        "date": "2025-10-24",
        "close": 1386.224121,
        "direction_boundary": 871.006836,
        "core_momentum": 0.591519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42939
      },
      {
        "date": "2025-10-31",
        "close": 1063.372681,
        "direction_boundary": 863.258911,
        "core_momentum": 0.231812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582325
      },
      {
        "date": "2025-11-07",
        "close": 1033.187012,
        "direction_boundary": 864.383606,
        "core_momentum": 0.195288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584367
      },
      {
        "date": "2025-11-14",
        "close": 1057.435547,
        "direction_boundary": 853.26178,
        "core_momentum": 0.239286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583969
      },
      {
        "date": "2025-11-21",
        "close": 1015.937988,
        "direction_boundary": 864.508606,
        "core_momentum": 0.175162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586502
      },
      {
        "date": "2025-11-28",
        "close": 1033.93689,
        "direction_boundary": 851.512207,
        "core_momentum": 0.214236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585972
      },
      {
        "date": "2025-12-05",
        "close": 1035.686768,
        "direction_boundary": 861.38446,
        "core_momentum": 0.202351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585384
      },
      {
        "date": "2025-12-12",
        "close": 1021.437622,
        "direction_boundary": 871.756592,
        "core_momentum": 0.1717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586061
      },
      {
        "date": "2025-12-19",
        "close": 1024.9375,
        "direction_boundary": 856.010986,
        "core_momentum": 0.197342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586041
      },
      {
        "date": "2025-12-26",
        "close": 1026.437256,
        "direction_boundary": 854.761353,
        "core_momentum": 0.200847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585696
      },
      {
        "date": "2026-01-02",
        "close": 1058.185303,
        "direction_boundary": 864.008728,
        "core_momentum": 0.224739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586735
      },
      {
        "date": "2026-01-09",
        "close": 1085.933716,
        "direction_boundary": 856.135986,
        "core_momentum": 0.268413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587362
      },
      {
        "date": "2026-01-16",
        "close": 1102.432617,
        "direction_boundary": 883.003418,
        "core_momentum": 0.248503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586903
      },
      {
        "date": "2026-01-23",
        "close": 1105.932495,
        "direction_boundary": 872.631287,
        "core_momentum": 0.267354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586703
      },
      {
        "date": "2026-01-30",
        "close": 1105.966431,
        "direction_boundary": 880.50415,
        "core_momentum": 0.25606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586195
      },
      {
        "date": "2026-02-06",
        "close": 1117.216064,
        "direction_boundary": 882.277588,
        "core_momentum": 0.266286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58614
      },
      {
        "date": "2026-02-13",
        "close": 1137.465454,
        "direction_boundary": 887.276367,
        "core_momentum": 0.281974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586274
      },
      {
        "date": "2026-02-20",
        "close": 1168.464478,
        "direction_boundary": 905.021851,
        "core_momentum": 0.29109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586804
      },
      {
        "date": "2026-02-27",
        "close": 1185.463989,
        "direction_boundary": 866.031738,
        "core_momentum": 0.368846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586016
      },
      {
        "date": "2026-03-06",
        "close": 1102.466431,
        "direction_boundary": 866.281616,
        "core_momentum": 0.272642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596885
      },
      {
        "date": "2026-03-13",
        "close": 1097.466675,
        "direction_boundary": 870.405579,
        "core_momentum": 0.260868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595676
      },
      {
        "date": "2026-03-20",
        "close": 1070.967407,
        "direction_boundary": 875.029358,
        "core_momentum": 0.223922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596586
      },
      {
        "date": "2026-03-27",
        "close": 1059.967773,
        "direction_boundary": 857.783752,
        "core_momentum": 0.235705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596813
      },
      {
        "date": "2026-04-03",
        "close": 1088.466919,
        "direction_boundary": 799.048584,
        "core_momentum": 0.362204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596734
      },
      {
        "date": "2026-04-10",
        "close": 1147.715088,
        "direction_boundary": 798.423645,
        "core_momentum": 0.437476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599744
      },
      {
        "date": "2026-04-17",
        "close": 1201.963501,
        "direction_boundary": 804.922058,
        "core_momentum": 0.493267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601961
      },
      {
        "date": "2026-04-24",
        "close": 1196.0,
        "direction_boundary": 823.29248,
        "core_momentum": 0.452704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419055
      },
      {
        "date": "2026-05-01",
        "close": 1200.0,
        "direction_boundary": 856.658997,
        "core_momentum": 0.400791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18864
      },
      {
        "date": "2026-05-08",
        "close": 1264.0,
        "direction_boundary": 852.827087,
        "core_momentum": 0.482129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19319
      },
      {
        "date": "2026-05-15",
        "close": 1248.5,
        "direction_boundary": 878.197021,
        "core_momentum": 0.421663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193793
      },
      {
        "date": "2026-05-22",
        "close": 1255.0,
        "direction_boundary": 860.9505,
        "core_momentum": 0.457691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18191
      },
      {
        "date": "2026-05-29",
        "close": 1302.0,
        "direction_boundary": 849.327881,
        "core_momentum": 0.532977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18581
      },
      {
        "date": "2026-06-05",
        "close": 1257.25,
        "direction_boundary": 872.073242,
        "core_momentum": 0.441679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195353
      },
      {
        "date": "2026-06-12",
        "close": 1293.5,
        "direction_boundary": 874.947632,
        "core_momentum": 0.478374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194927
      },
      {
        "date": "2026-06-19",
        "close": 1353.0,
        "direction_boundary": 876.447327,
        "core_momentum": 0.543732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200938
      },
      {
        "date": "2026-06-26",
        "close": 1300.0,
        "direction_boundary": 894.568665,
        "core_momentum": 0.453214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21261
      },
      {
        "date": "2026-07-03",
        "close": 1288.9656,
        "direction_boundary": 901.067383,
        "core_momentum": 0.430487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211643
      },
      {
        "date": "2026-07-10",
        "close": 1269.8386,
        "direction_boundary": 909.440674,
        "core_momentum": 0.396285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212157
      },
      {
        "date": "2026-07-17",
        "close": 1193.3303,
        "direction_boundary": 932.561035,
        "core_momentum": 0.279627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231687
      },
      {
        "date": "2026-07-24",
        "close": 1216.6802,
        "direction_boundary": 928.138916,
        "core_momentum": 0.310882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232792
      },
      {
        "date": "2026-07-31",
        "close": 1209.5,
        "direction_boundary": 917.390137,
        "core_momentum": 0.318414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233124
      },
      {
        "date": "2026-08-07",
        "close": 1238.5,
        "direction_boundary": 929.888672,
        "core_momentum": 0.33188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 759.034912,
        "volume": 463504
      },
      {
        "date": "2023-08-25",
        "close": 776.274231,
        "volume": 304404
      },
      {
        "date": "2023-09-01",
        "close": 790.015991,
        "volume": 352668
      },
      {
        "date": "2023-09-08",
        "close": 782.020691,
        "volume": 357755
      },
      {
        "date": "2023-09-15",
        "close": 794.762939,
        "volume": 219008
      },
      {
        "date": "2023-09-22",
        "close": 792.264465,
        "volume": 274983
      },
      {
        "date": "2023-09-29",
        "close": 785.518677,
        "volume": 233252
      },
      {
        "date": "2023-10-06",
        "close": 776.39917,
        "volume": 181014
      },
      {
        "date": "2023-10-13",
        "close": 784.894104,
        "volume": 378025
      },
      {
        "date": "2023-10-20",
        "close": 757.226135,
        "volume": 354441
      },
      {
        "date": "2023-10-27",
        "close": 754.102722,
        "volume": 333605
      },
      {
        "date": "2023-11-03",
        "close": 775.341736,
        "volume": 429265
      },
      {
        "date": "2023-11-10",
        "close": 779.089661,
        "volume": 210671
      },
      {
        "date": "2023-11-17",
        "close": 788.0849,
        "volume": 163499
      },
      {
        "date": "2023-11-24",
        "close": 780.21405,
        "volume": 258063
      },
      {
        "date": "2023-12-01",
        "close": 775.591553,
        "volume": 399882
      },
      {
        "date": "2023-12-08",
        "close": 773.592529,
        "volume": 414028
      },
      {
        "date": "2023-12-15",
        "close": 789.584045,
        "volume": 481235
      },
      {
        "date": "2023-12-22",
        "close": 781.838318,
        "volume": 226817
      },
      {
        "date": "2023-12-29",
        "close": 801.452942,
        "volume": 96889
      },
      {
        "date": "2024-01-05",
        "close": 788.0849,
        "volume": 255534
      },
      {
        "date": "2024-01-12",
        "close": 781.463501,
        "volume": 435598
      },
      {
        "date": "2024-01-19",
        "close": 762.627258,
        "volume": 301762
      },
      {
        "date": "2024-01-26",
        "close": 777.619934,
        "volume": 811379
      },
      {
        "date": "2024-02-02",
        "close": 773.871765,
        "volume": 328580
      },
      {
        "date": "2024-02-09",
        "close": 791.113281,
        "volume": 410466
      },
      {
        "date": "2024-02-16",
        "close": 808.105042,
        "volume": 444322
      },
      {
        "date": "2024-02-23",
        "close": 810.104004,
        "volume": 254835
      },
      {
        "date": "2024-03-01",
        "close": 812.103088,
        "volume": 359909
      },
      {
        "date": "2024-03-08",
        "close": 807.605286,
        "volume": 252252
      },
      {
        "date": "2024-03-15",
        "close": 813.852234,
        "volume": 499963
      },
      {
        "date": "2024-03-22",
        "close": 825.34668,
        "volume": 363796
      },
      {
        "date": "2024-03-29",
        "close": 828.095276,
        "volume": 490958
      },
      {
        "date": "2024-04-05",
        "close": 830.344116,
        "volume": 466329
      },
      {
        "date": "2024-04-12",
        "close": 830.593994,
        "volume": 410785
      },
      {
        "date": "2024-04-19",
        "close": 814.851746,
        "volume": 484552
      },
      {
        "date": "2024-04-26",
        "close": 834.626953,
        "volume": 574256
      },
      {
        "date": "2024-05-03",
        "close": 853.118713,
        "volume": 523632
      },
      {
        "date": "2024-05-10",
        "close": 858.616211,
        "volume": 422070
      },
      {
        "date": "2024-05-17",
        "close": 871.360535,
        "volume": 316406
      },
      {
        "date": "2024-05-24",
        "close": 853.868286,
        "volume": 412769
      },
      {
        "date": "2024-05-31",
        "close": 823.756836,
        "volume": 723843
      },
      {
        "date": "2024-06-07",
        "close": 841.249084,
        "volume": 832118
      },
      {
        "date": "2024-06-14",
        "close": 848.245911,
        "volume": 564457
      },
      {
        "date": "2024-06-21",
        "close": 861.115112,
        "volume": 432091
      },
      {
        "date": "2024-06-28",
        "close": 863.364075,
        "volume": 410484
      },
      {
        "date": "2024-07-05",
        "close": 865.863037,
        "volume": 390677
      },
      {
        "date": "2024-07-12",
        "close": 874.60907,
        "volume": 364626
      },
      {
        "date": "2024-07-19",
        "close": 845.747009,
        "volume": 361433
      },
      {
        "date": "2024-07-26",
        "close": 833.946655,
        "volume": 592482
      },
      {
        "date": "2024-08-02",
        "close": 820.451538,
        "volume": 572426
      },
      {
        "date": "2024-08-09",
        "close": 831.44751,
        "volume": 408978
      },
      {
        "date": "2024-08-16",
        "close": 848.941162,
        "volume": 480169
      },
      {
        "date": "2024-08-23",
        "close": 839.319702,
        "volume": 802660
      },
      {
        "date": "2024-08-30",
        "close": 833.696655,
        "volume": 310110
      },
      {
        "date": "2024-09-06",
        "close": 806.081787,
        "volume": 500750
      },
      {
        "date": "2024-09-13",
        "close": 825.949524,
        "volume": 221075
      },
      {
        "date": "2024-09-20",
        "close": 831.197693,
        "volume": 271064
      },
      {
        "date": "2024-09-27",
        "close": 879.804871,
        "volume": 282269
      },
      {
        "date": "2024-10-04",
        "close": 896.673767,
        "volume": 324472
      },
      {
        "date": "2024-10-11",
        "close": 891.675659,
        "volume": 485405
      },
      {
        "date": "2024-10-18",
        "close": 888.051941,
        "volume": 491119
      },
      {
        "date": "2024-10-25",
        "close": 871.006836,
        "volume": 581533
      },
      {
        "date": "2024-11-01",
        "close": 863.258911,
        "volume": 318791
      },
      {
        "date": "2024-11-08",
        "close": 864.383606,
        "volume": 519199
      },
      {
        "date": "2024-11-15",
        "close": 853.26178,
        "volume": 443990
      },
      {
        "date": "2024-11-22",
        "close": 864.508606,
        "volume": 567061
      },
      {
        "date": "2024-11-29",
        "close": 851.512207,
        "volume": 436455
      },
      {
        "date": "2024-12-06",
        "close": 861.38446,
        "volume": 395825
      },
      {
        "date": "2024-12-13",
        "close": 871.756592,
        "volume": 415348
      },
      {
        "date": "2024-12-20",
        "close": 856.010986,
        "volume": 367542
      },
      {
        "date": "2024-12-27",
        "close": 854.761353,
        "volume": 152982
      },
      {
        "date": "2025-01-03",
        "close": 864.008728,
        "volume": 224912
      },
      {
        "date": "2025-01-10",
        "close": 856.135986,
        "volume": 680072
      },
      {
        "date": "2025-01-17",
        "close": 883.003418,
        "volume": 546025
      },
      {
        "date": "2025-01-24",
        "close": 872.631287,
        "volume": 6540354
      },
      {
        "date": "2025-01-31",
        "close": 880.50415,
        "volume": 468239
      },
      {
        "date": "2025-02-07",
        "close": 882.277588,
        "volume": 680273
      },
      {
        "date": "2025-02-14",
        "close": 887.276367,
        "volume": 608557
      },
      {
        "date": "2025-02-21",
        "close": 905.021851,
        "volume": 312406
      },
      {
        "date": "2025-02-28",
        "close": 866.031738,
        "volume": 168336
      },
      {
        "date": "2025-03-07",
        "close": 866.281616,
        "volume": 293595
      },
      {
        "date": "2025-03-14",
        "close": 870.405579,
        "volume": 315995
      },
      {
        "date": "2025-03-21",
        "close": 875.029358,
        "volume": 397335
      },
      {
        "date": "2025-03-28",
        "close": 857.783752,
        "volume": 256261
      },
      {
        "date": "2025-04-04",
        "close": 799.048584,
        "volume": 433242
      },
      {
        "date": "2025-04-11",
        "close": 798.423645,
        "volume": 285601
      },
      {
        "date": "2025-04-18",
        "close": 804.922058,
        "volume": 234511
      },
      {
        "date": "2025-04-25",
        "close": 823.29248,
        "volume": 645734
      },
      {
        "date": "2025-05-02",
        "close": 856.658997,
        "volume": 397772
      },
      {
        "date": "2025-05-09",
        "close": 852.827087,
        "volume": 266821
      },
      {
        "date": "2025-05-16",
        "close": 878.197021,
        "volume": 257360
      },
      {
        "date": "2025-05-23",
        "close": 860.9505,
        "volume": 260447
      },
      {
        "date": "2025-05-30",
        "close": 849.327881,
        "volume": 302497
      },
      {
        "date": "2025-06-06",
        "close": 872.073242,
        "volume": 317910
      },
      {
        "date": "2025-06-13",
        "close": 874.947632,
        "volume": 296534
      },
      {
        "date": "2025-06-20",
        "close": 876.447327,
        "volume": 435207
      },
      {
        "date": "2025-06-27",
        "close": 894.568665,
        "volume": 191723
      },
      {
        "date": "2025-07-04",
        "close": 901.067383,
        "volume": 163252
      },
      {
        "date": "2025-07-11",
        "close": 909.440674,
        "volume": 189192
      },
      {
        "date": "2025-07-18",
        "close": 932.561035,
        "volume": 246460
      },
      {
        "date": "2025-07-25",
        "close": 928.138916,
        "volume": 124845
      },
      {
        "date": "2025-08-01",
        "close": 917.390137,
        "volume": 182323
      },
      {
        "date": "2025-08-08",
        "close": 929.888672,
        "volume": 294701
      },
      {
        "date": "2025-08-15",
        "close": 931.388489,
        "volume": 135317
      },
      {
        "date": "2025-08-22",
        "close": 945.38678,
        "volume": 272964
      },
      {
        "date": "2025-08-29",
        "close": 932.638367,
        "volume": 174320
      },
      {
        "date": "2025-09-05",
        "close": 942.137268,
        "volume": 204739
      },
      {
        "date": "2025-09-12",
        "close": 974.633362,
        "volume": 251778
      },
      {
        "date": "2025-09-19",
        "close": 993.881042,
        "volume": 6761466
      },
      {
        "date": "2025-09-26",
        "close": 990.75647,
        "volume": 4406833
      },
      {
        "date": "2025-10-03",
        "close": 1018.378113,
        "volume": 142599
      },
      {
        "date": "2025-10-10",
        "close": 997.630554,
        "volume": 312319
      },
      {
        "date": "2025-10-17",
        "close": 1020.877869,
        "volume": 323055
      },
      {
        "date": "2025-10-24",
        "close": 1386.224121,
        "volume": 243782
      },
      {
        "date": "2025-10-31",
        "close": 1063.372681,
        "volume": 364981
      },
      {
        "date": "2025-11-07",
        "close": 1033.187012,
        "volume": 449476
      },
      {
        "date": "2025-11-14",
        "close": 1057.435547,
        "volume": 175862
      },
      {
        "date": "2025-11-21",
        "close": 1015.937988,
        "volume": 529075
      },
      {
        "date": "2025-11-28",
        "close": 1033.93689,
        "volume": 292637
      },
      {
        "date": "2025-12-05",
        "close": 1035.686768,
        "volume": 208997
      },
      {
        "date": "2025-12-12",
        "close": 1021.437622,
        "volume": 636209
      },
      {
        "date": "2025-12-19",
        "close": 1024.9375,
        "volume": 226449
      },
      {
        "date": "2025-12-26",
        "close": 1026.437256,
        "volume": 47193
      },
      {
        "date": "2026-01-02",
        "close": 1058.185303,
        "volume": 239630
      },
      {
        "date": "2026-01-09",
        "close": 1085.933716,
        "volume": 250704
      },
      {
        "date": "2026-01-16",
        "close": 1102.432617,
        "volume": 422602
      },
      {
        "date": "2026-01-23",
        "close": 1105.932495,
        "volume": 907797
      },
      {
        "date": "2026-01-30",
        "close": 1105.966431,
        "volume": 353084
      },
      {
        "date": "2026-02-06",
        "close": 1117.216064,
        "volume": 403271
      },
      {
        "date": "2026-02-13",
        "close": 1137.465454,
        "volume": 542477
      },
      {
        "date": "2026-02-20",
        "close": 1168.464478,
        "volume": 1268778
      },
      {
        "date": "2026-02-27",
        "close": 1185.463989,
        "volume": 5884674
      },
      {
        "date": "2026-03-06",
        "close": 1102.466431,
        "volume": 4484310
      },
      {
        "date": "2026-03-13",
        "close": 1097.466675,
        "volume": 7662072
      },
      {
        "date": "2026-03-20",
        "close": 1070.967407,
        "volume": 929741
      },
      {
        "date": "2026-03-27",
        "close": 1059.967773,
        "volume": 830296
      },
      {
        "date": "2026-04-03",
        "close": 1088.466919,
        "volume": 438008
      },
      {
        "date": "2026-04-10",
        "close": 1147.715088,
        "volume": 326896
      },
      {
        "date": "2026-04-17",
        "close": 1201.963501,
        "volume": 294833
      },
      {
        "date": "2026-04-24",
        "close": 1196.0,
        "volume": 275742
      },
      {
        "date": "2026-05-01",
        "close": 1200.0,
        "volume": 256922
      },
      {
        "date": "2026-05-08",
        "close": 1264.0,
        "volume": 308988
      },
      {
        "date": "2026-05-15",
        "close": 1248.5,
        "volume": 977775
      },
      {
        "date": "2026-05-22",
        "close": 1255.0,
        "volume": 456813
      },
      {
        "date": "2026-05-29",
        "close": 1302.0,
        "volume": 325845
      },
      {
        "date": "2026-06-05",
        "close": 1257.25,
        "volume": 68075
      },
      {
        "date": "2026-06-12",
        "close": 1293.5,
        "volume": 67215
      },
      {
        "date": "2026-06-19",
        "close": 1353.0,
        "volume": 29272
      },
      {
        "date": "2026-06-26",
        "close": 1300.0,
        "volume": 106579
      },
      {
        "date": "2026-07-03",
        "close": 1288.9656,
        "volume": 155484
      },
      {
        "date": "2026-07-10",
        "close": 1269.8386,
        "volume": 538216
      },
      {
        "date": "2026-07-17",
        "close": 1193.3303,
        "volume": 661913
      },
      {
        "date": "2026-07-24",
        "close": 1216.6802,
        "volume": 292567
      },
      {
        "date": "2026-07-31",
        "close": 1209.5,
        "volume": 878870
      },
      {
        "date": "2026-08-07",
        "close": 1238.5,
        "volume": 457611
      }
    ],
    "sharemaestro_context": {
      "trend": 1192.600667,
      "fair_value": 932.581504,
      "market_activity": 11.242133,
      "market_dynamics": -0.735024,
      "relative_strength": 2.007542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.006295,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.005973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.017291,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.046387,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.044288,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.003681,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.016436
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.041921
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.062132
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.030341
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.410276
      }
    ]
  }
}