{
  "ticker": {
    "uuid": "2687f3b4-ecbb-45e9-a939-3c2ff774d89c",
    "symbol": "RELINFRA",
    "name": "Reliance Infrastructure Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.559998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 273.399994,
    "boundary_margin": -0.719971,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.715273,
    "volatility_stability": 1.1224,
    "risk_context": 0.1398,
    "current_regime": {
      "move": -0.703256,
      "interruption": 0.339575,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 72.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 160.600006,
        "direction_boundary": 135.600006,
        "core_momentum": 0.184366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512781
      },
      {
        "date": "2023-08-25",
        "close": 177.25,
        "direction_boundary": 157.350006,
        "core_momentum": 0.12647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527313
      },
      {
        "date": "2023-09-01",
        "close": 186.899994,
        "direction_boundary": 179.149994,
        "core_momentum": 0.04326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507565
      },
      {
        "date": "2023-09-08",
        "close": 186.5,
        "direction_boundary": 162.449997,
        "core_momentum": 0.148046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50721
      },
      {
        "date": "2023-09-15",
        "close": 183.75,
        "direction_boundary": 156.350006,
        "core_momentum": 0.175248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508294
      },
      {
        "date": "2023-09-22",
        "close": 175.75,
        "direction_boundary": 144.149994,
        "core_momentum": 0.219216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509546
      },
      {
        "date": "2023-09-29",
        "close": 173.300003,
        "direction_boundary": 136.699997,
        "core_momentum": 0.26774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510454
      },
      {
        "date": "2023-10-06",
        "close": 171.649994,
        "direction_boundary": 151.600006,
        "core_momentum": 0.132256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507388
      },
      {
        "date": "2023-10-13",
        "close": 167.949997,
        "direction_boundary": 138.850006,
        "core_momentum": 0.209579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493581
      },
      {
        "date": "2023-10-20",
        "close": 178.649994,
        "direction_boundary": 139.149994,
        "core_momentum": 0.283866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497341
      },
      {
        "date": "2023-10-27",
        "close": 162.949997,
        "direction_boundary": 141.899994,
        "core_momentum": 0.148344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514714
      },
      {
        "date": "2023-11-03",
        "close": 180.199997,
        "direction_boundary": 147.149994,
        "core_momentum": 0.224601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531052
      },
      {
        "date": "2023-11-10",
        "close": 177.300003,
        "direction_boundary": 146.199997,
        "core_momentum": 0.212722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526662
      },
      {
        "date": "2023-11-17",
        "close": 186.0,
        "direction_boundary": 147.649994,
        "core_momentum": 0.259736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519036
      },
      {
        "date": "2023-11-24",
        "close": 173.449997,
        "direction_boundary": 154.300003,
        "core_momentum": 0.124109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531172
      },
      {
        "date": "2023-12-01",
        "close": 194.050003,
        "direction_boundary": 162.899994,
        "core_momentum": 0.191222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547555
      },
      {
        "date": "2023-12-08",
        "close": 214.75,
        "direction_boundary": 154.75,
        "core_momentum": 0.387722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560788
      },
      {
        "date": "2023-12-15",
        "close": 209.75,
        "direction_boundary": 151.100006,
        "core_momentum": 0.388153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550562
      },
      {
        "date": "2023-12-22",
        "close": 193.050003,
        "direction_boundary": 128.699997,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558407
      },
      {
        "date": "2023-12-29",
        "close": 209.800003,
        "direction_boundary": 137.699997,
        "core_momentum": 0.523602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562677
      },
      {
        "date": "2024-01-05",
        "close": 229.600006,
        "direction_boundary": 130.199997,
        "core_momentum": 0.763441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571528
      },
      {
        "date": "2024-01-12",
        "close": 238.449997,
        "direction_boundary": 132.649994,
        "core_momentum": 0.797588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569481
      },
      {
        "date": "2024-01-19",
        "close": 216.75,
        "direction_boundary": 136.25,
        "core_momentum": 0.590826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543529
      },
      {
        "date": "2024-01-26",
        "close": 215.25,
        "direction_boundary": 121.900002,
        "core_momentum": 0.765792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518148
      },
      {
        "date": "2024-02-02",
        "close": 221.949997,
        "direction_boundary": 121.400002,
        "core_momentum": 0.828254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51003
      },
      {
        "date": "2024-02-09",
        "close": 213.0,
        "direction_boundary": 130.949997,
        "core_momentum": 0.626575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458715
      },
      {
        "date": "2024-02-16",
        "close": 225.25,
        "direction_boundary": 127.050003,
        "core_momentum": 0.772924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453112
      },
      {
        "date": "2024-02-23",
        "close": 228.5,
        "direction_boundary": 126.949997,
        "core_momentum": 0.799921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436005
      },
      {
        "date": "2024-03-01",
        "close": 223.25,
        "direction_boundary": 143.25,
        "core_momentum": 0.558464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433697
      },
      {
        "date": "2024-03-08",
        "close": 221.199997,
        "direction_boundary": 147.25,
        "core_momentum": 0.502207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434101
      },
      {
        "date": "2024-03-15",
        "close": 237.5,
        "direction_boundary": 148.649994,
        "core_momentum": 0.597713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441914
      },
      {
        "date": "2024-03-22",
        "close": 277.350006,
        "direction_boundary": 143.100006,
        "core_momentum": 0.938155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478016
      },
      {
        "date": "2024-03-29",
        "close": 270.950012,
        "direction_boundary": 144.25,
        "core_momentum": 0.878336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479418
      },
      {
        "date": "2024-04-05",
        "close": 298.899994,
        "direction_boundary": 151.399994,
        "core_momentum": 0.97424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490545
      },
      {
        "date": "2024-04-12",
        "close": 197.75,
        "direction_boundary": 165.550003,
        "core_momentum": 0.194503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776279
      },
      {
        "date": "2024-04-19",
        "close": 188.75,
        "direction_boundary": 159.350006,
        "core_momentum": 0.184499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775332
      },
      {
        "date": "2024-04-26",
        "close": 190.899994,
        "direction_boundary": 157.550003,
        "core_momentum": 0.211679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763399
      },
      {
        "date": "2024-05-03",
        "close": 176.199997,
        "direction_boundary": 153.600006,
        "core_momentum": 0.147135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759775
      },
      {
        "date": "2024-05-10",
        "close": 162.949997,
        "direction_boundary": 146.600006,
        "core_momentum": 0.111528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767102
      },
      {
        "date": "2024-05-17",
        "close": 170.100006,
        "direction_boundary": 137.449997,
        "core_momentum": 0.237541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766471
      },
      {
        "date": "2024-05-24",
        "close": 171.149994,
        "direction_boundary": 138.0,
        "core_momentum": 0.240217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760522
      },
      {
        "date": "2024-05-31",
        "close": 166.350006,
        "direction_boundary": 134.600006,
        "core_momentum": 0.235884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743648
      },
      {
        "date": "2024-06-07",
        "close": 167.800003,
        "direction_boundary": 137.199997,
        "core_momentum": 0.223032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727845
      },
      {
        "date": "2024-06-14",
        "close": 208.979996,
        "direction_boundary": 151.550003,
        "core_momentum": 0.378951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793511
      },
      {
        "date": "2024-06-21",
        "close": 214.800003,
        "direction_boundary": 143.25,
        "core_momentum": 0.499476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785192
      },
      {
        "date": "2024-06-28",
        "close": 199.929993,
        "direction_boundary": 138.25,
        "core_momentum": 0.446148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783372
      },
      {
        "date": "2024-07-05",
        "close": 199.139999,
        "direction_boundary": 138.600006,
        "core_momentum": 0.436796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772047
      },
      {
        "date": "2024-07-12",
        "close": 190.600006,
        "direction_boundary": 136.149994,
        "core_momentum": 0.399927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771192
      },
      {
        "date": "2024-07-19",
        "close": 181.740005,
        "direction_boundary": 163.050003,
        "core_momentum": 0.114627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763238
      },
      {
        "date": "2024-07-26",
        "close": 190.360001,
        "direction_boundary": 184.850006,
        "core_momentum": 0.029808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766783
      },
      {
        "date": "2024-08-02",
        "close": 215.720001,
        "direction_boundary": 199.149994,
        "core_momentum": 0.083204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786421
      },
      {
        "date": "2024-08-09",
        "close": 230.020004,
        "direction_boundary": 170.0,
        "core_momentum": 0.353059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789251
      },
      {
        "date": "2024-08-16",
        "close": 217.970001,
        "direction_boundary": 160.600006,
        "core_momentum": 0.357223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789193
      },
      {
        "date": "2024-08-23",
        "close": 211.759995,
        "direction_boundary": 177.25,
        "core_momentum": 0.194697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789762
      },
      {
        "date": "2024-08-30",
        "close": 209.210007,
        "direction_boundary": 186.899994,
        "core_momentum": 0.119369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78934
      },
      {
        "date": "2024-09-06",
        "close": 213.449997,
        "direction_boundary": 186.5,
        "core_momentum": 0.144504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789886
      },
      {
        "date": "2024-09-13",
        "close": 212.570007,
        "direction_boundary": 183.75,
        "core_momentum": 0.156844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78294
      },
      {
        "date": "2024-09-20",
        "close": 316.290009,
        "direction_boundary": 175.75,
        "core_momentum": 0.799659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938258
      },
      {
        "date": "2024-09-27",
        "close": 322.950012,
        "direction_boundary": 173.300003,
        "core_momentum": 0.863531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937584
      },
      {
        "date": "2024-10-04",
        "close": 301.149994,
        "direction_boundary": 171.649994,
        "core_momentum": 0.754442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933768
      },
      {
        "date": "2024-10-11",
        "close": 284.649994,
        "direction_boundary": 167.949997,
        "core_momentum": 0.69485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725781
      },
      {
        "date": "2024-10-18",
        "close": 281.25,
        "direction_boundary": 178.649994,
        "core_momentum": 0.574307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721581
      },
      {
        "date": "2024-10-25",
        "close": 277.399994,
        "direction_boundary": 162.949997,
        "core_momentum": 0.702363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722699
      },
      {
        "date": "2024-11-01",
        "close": 291.049988,
        "direction_boundary": 180.199997,
        "core_momentum": 0.61515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71094
      },
      {
        "date": "2024-11-08",
        "close": 274.299988,
        "direction_boundary": 177.300003,
        "core_momentum": 0.547095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706223
      },
      {
        "date": "2024-11-15",
        "close": 258.799988,
        "direction_boundary": 186.0,
        "core_momentum": 0.391398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713544
      },
      {
        "date": "2024-11-22",
        "close": 257.649994,
        "direction_boundary": 173.449997,
        "core_momentum": 0.485442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713992
      },
      {
        "date": "2024-11-29",
        "close": 279.100006,
        "direction_boundary": 194.050003,
        "core_momentum": 0.438289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7164
      },
      {
        "date": "2024-12-06",
        "close": 303.25,
        "direction_boundary": 214.75,
        "core_momentum": 0.412107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721465
      },
      {
        "date": "2024-12-13",
        "close": 294.700012,
        "direction_boundary": 209.75,
        "core_momentum": 0.405006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666084
      },
      {
        "date": "2024-12-20",
        "close": 290.299988,
        "direction_boundary": 193.050003,
        "core_momentum": 0.503755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666874
      },
      {
        "date": "2024-12-27",
        "close": 298.950012,
        "direction_boundary": 209.800003,
        "core_momentum": 0.424929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656263
      },
      {
        "date": "2025-01-03",
        "close": 319.200012,
        "direction_boundary": 229.600006,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659217
      },
      {
        "date": "2025-01-10",
        "close": 292.149994,
        "direction_boundary": 238.449997,
        "core_momentum": 0.225204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670447
      },
      {
        "date": "2025-01-17",
        "close": 285.600006,
        "direction_boundary": 216.75,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666567
      },
      {
        "date": "2025-01-24",
        "close": 262.75,
        "direction_boundary": 215.25,
        "core_momentum": 0.220674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679449
      },
      {
        "date": "2025-01-31",
        "close": 250.600006,
        "direction_boundary": 221.949997,
        "core_momentum": 0.129083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664164
      },
      {
        "date": "2025-02-07",
        "close": 286.5,
        "direction_boundary": 213.0,
        "core_momentum": 0.34507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683185
      },
      {
        "date": "2025-02-14",
        "close": 250.149994,
        "direction_boundary": 225.25,
        "core_momentum": 0.110544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707119
      },
      {
        "date": "2025-02-21",
        "close": 252.300003,
        "direction_boundary": 228.5,
        "core_momentum": 0.104158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705402
      },
      {
        "date": "2025-02-28",
        "close": 211.949997,
        "direction_boundary": 223.25,
        "core_momentum": -0.050616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748588
      },
      {
        "date": "2025-03-07",
        "close": 239.350006,
        "direction_boundary": 221.199997,
        "core_momentum": 0.082052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766906
      },
      {
        "date": "2025-03-14",
        "close": 218.440002,
        "direction_boundary": 237.5,
        "core_momentum": -0.080253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778316
      },
      {
        "date": "2025-03-21",
        "close": 239.5,
        "direction_boundary": 277.350006,
        "core_momentum": -0.13647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548628
      },
      {
        "date": "2025-03-28",
        "close": 258.640015,
        "direction_boundary": 270.950012,
        "core_momentum": -0.045433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560449
      },
      {
        "date": "2025-04-04",
        "close": 250.350006,
        "direction_boundary": 298.899994,
        "core_momentum": -0.162429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554639
      },
      {
        "date": "2025-04-11",
        "close": 250.149994,
        "direction_boundary": 197.75,
        "core_momentum": 0.264981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550106
      },
      {
        "date": "2025-04-18",
        "close": 262.299988,
        "direction_boundary": 188.75,
        "core_momentum": 0.389669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55474
      },
      {
        "date": "2025-04-25",
        "close": 256.899994,
        "direction_boundary": 190.899994,
        "core_momentum": 0.345731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555106
      },
      {
        "date": "2025-05-02",
        "close": 251.75,
        "direction_boundary": 176.199997,
        "core_momentum": 0.428774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550621
      },
      {
        "date": "2025-05-09",
        "close": 234.600006,
        "direction_boundary": 162.949997,
        "core_momentum": 0.439705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553038
      },
      {
        "date": "2025-05-16",
        "close": 279.5,
        "direction_boundary": 170.100006,
        "core_momentum": 0.643151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601534
      },
      {
        "date": "2025-05-23",
        "close": 305.450012,
        "direction_boundary": 171.149994,
        "core_momentum": 0.784692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613022
      },
      {
        "date": "2025-05-30",
        "close": 330.5,
        "direction_boundary": 166.350006,
        "core_momentum": 0.986775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612749
      },
      {
        "date": "2025-06-06",
        "close": 371.799988,
        "direction_boundary": 167.800003,
        "core_momentum": 1.215733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623234
      },
      {
        "date": "2025-06-13",
        "close": 384.549988,
        "direction_boundary": 208.979996,
        "core_momentum": 0.840128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621937
      },
      {
        "date": "2025-06-20",
        "close": 371.600006,
        "direction_boundary": 214.800003,
        "core_momentum": 0.729981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624066
      },
      {
        "date": "2025-06-27",
        "close": 413.049988,
        "direction_boundary": 199.929993,
        "core_momentum": 1.065973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63777
      },
      {
        "date": "2025-07-04",
        "close": 374.200012,
        "direction_boundary": 199.139999,
        "core_momentum": 0.87908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650975
      },
      {
        "date": "2025-07-11",
        "close": 377.75,
        "direction_boundary": 190.600006,
        "core_momentum": 0.981899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636498
      },
      {
        "date": "2025-07-18",
        "close": 390.299988,
        "direction_boundary": 181.740005,
        "core_momentum": 1.147573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635463
      },
      {
        "date": "2025-07-25",
        "close": 341.850006,
        "direction_boundary": 190.360001,
        "core_momentum": 0.795808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653619
      },
      {
        "date": "2025-08-01",
        "close": 311.700012,
        "direction_boundary": 215.720001,
        "core_momentum": 0.444929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664417
      },
      {
        "date": "2025-08-08",
        "close": 273.399994,
        "direction_boundary": 230.020004,
        "core_momentum": 0.188592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665937
      },
      {
        "date": "2025-08-15",
        "close": 259.799988,
        "direction_boundary": 217.970001,
        "core_momentum": 0.191907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64181
      },
      {
        "date": "2025-08-22",
        "close": 290.149994,
        "direction_boundary": 211.759995,
        "core_momentum": 0.370183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65939
      },
      {
        "date": "2025-08-29",
        "close": 265.149994,
        "direction_boundary": 209.210007,
        "core_momentum": 0.267387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622847
      },
      {
        "date": "2025-09-05",
        "close": 282.799988,
        "direction_boundary": 213.449997,
        "core_momentum": 0.3249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60696
      },
      {
        "date": "2025-09-12",
        "close": 248.199997,
        "direction_boundary": 212.570007,
        "core_momentum": 0.167615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6218
      },
      {
        "date": "2025-09-19",
        "close": 258.0,
        "direction_boundary": 316.290009,
        "core_momentum": -0.184293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611163
      },
      {
        "date": "2025-09-26",
        "close": 247.199997,
        "direction_boundary": 322.950012,
        "core_momentum": -0.234556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604668
      },
      {
        "date": "2025-10-03",
        "close": 249.580002,
        "direction_boundary": 301.149994,
        "core_momentum": -0.171244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603193
      },
      {
        "date": "2025-10-10",
        "close": 241.839996,
        "direction_boundary": 284.649994,
        "core_momentum": -0.150395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604763
      },
      {
        "date": "2025-10-17",
        "close": 223.720001,
        "direction_boundary": 281.25,
        "core_momentum": -0.204551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609517
      },
      {
        "date": "2025-10-24",
        "close": 230.100006,
        "direction_boundary": 277.399994,
        "core_momentum": -0.170512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610934
      },
      {
        "date": "2025-10-31",
        "close": 215.960007,
        "direction_boundary": 291.049988,
        "core_momentum": -0.257997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616108
      },
      {
        "date": "2025-11-07",
        "close": 175.889999,
        "direction_boundary": 274.299988,
        "core_momentum": -0.358768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670301
      },
      {
        "date": "2025-11-14",
        "close": 186.580002,
        "direction_boundary": 258.799988,
        "core_momentum": -0.279057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623497
      },
      {
        "date": "2025-11-21",
        "close": 165.289993,
        "direction_boundary": 257.649994,
        "core_momentum": -0.358471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621207
      },
      {
        "date": "2025-11-28",
        "close": 171.919998,
        "direction_boundary": 279.100006,
        "core_momentum": -0.38402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610504
      },
      {
        "date": "2025-12-05",
        "close": 154.710007,
        "direction_boundary": 303.25,
        "core_momentum": -0.489827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583916
      },
      {
        "date": "2025-12-12",
        "close": 135.75,
        "direction_boundary": 294.700012,
        "core_momentum": -0.539362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590427
      },
      {
        "date": "2025-12-19",
        "close": 173.199997,
        "direction_boundary": 290.299988,
        "core_momentum": -0.403376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70961
      },
      {
        "date": "2025-12-26",
        "close": 173.199997,
        "direction_boundary": 298.950012,
        "core_momentum": -0.420639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684032
      },
      {
        "date": "2026-01-02",
        "close": 164.539993,
        "direction_boundary": 319.200012,
        "core_momentum": -0.484524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678103
      },
      {
        "date": "2026-01-09",
        "close": 156.320007,
        "direction_boundary": 292.149994,
        "core_momentum": -0.464932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675976
      },
      {
        "date": "2026-01-16",
        "close": 148.509995,
        "direction_boundary": 285.600006,
        "core_momentum": -0.480007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669421
      },
      {
        "date": "2026-01-23",
        "close": 141.089996,
        "direction_boundary": 262.75,
        "core_momentum": -0.463026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655606
      },
      {
        "date": "2026-01-30",
        "close": 134.039993,
        "direction_boundary": 250.600006,
        "core_momentum": -0.465124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650758
      },
      {
        "date": "2026-02-06",
        "close": 120.110001,
        "direction_boundary": 286.5,
        "core_momentum": -0.580768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644927
      },
      {
        "date": "2026-02-13",
        "close": 104.110001,
        "direction_boundary": 250.149994,
        "core_momentum": -0.58381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662808
      },
      {
        "date": "2026-02-20",
        "close": 103.809998,
        "direction_boundary": 252.300003,
        "core_momentum": -0.588545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630855
      },
      {
        "date": "2026-02-27",
        "close": 90.379997,
        "direction_boundary": 211.949997,
        "core_momentum": -0.573579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642097
      },
      {
        "date": "2026-03-06",
        "close": 93.980003,
        "direction_boundary": 239.350006,
        "core_momentum": -0.607353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63465
      },
      {
        "date": "2026-03-13",
        "close": 85.5,
        "direction_boundary": 218.440002,
        "core_momentum": -0.608588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626574
      },
      {
        "date": "2026-03-20",
        "close": 77.459999,
        "direction_boundary": 239.5,
        "core_momentum": -0.676576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620569
      },
      {
        "date": "2026-03-27",
        "close": 70.489998,
        "direction_boundary": 258.640015,
        "core_momentum": -0.727459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624089
      },
      {
        "date": "2026-04-03",
        "close": 73.309998,
        "direction_boundary": 250.350006,
        "core_momentum": -0.70717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630901
      },
      {
        "date": "2026-04-10",
        "close": 89.089996,
        "direction_boundary": 250.149994,
        "core_momentum": -0.643854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714701
      },
      {
        "date": "2026-04-17",
        "close": 87.139999,
        "direction_boundary": 262.299988,
        "core_momentum": -0.667785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712722
      },
      {
        "date": "2026-04-24",
        "close": 82.790001,
        "direction_boundary": 256.899994,
        "core_momentum": -0.677735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706856
      },
      {
        "date": "2026-05-01",
        "close": 78.660004,
        "direction_boundary": 251.75,
        "core_momentum": -0.687547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706224
      },
      {
        "date": "2026-05-08",
        "close": 74.730003,
        "direction_boundary": 234.600006,
        "core_momentum": -0.681458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66473
      },
      {
        "date": "2026-05-15",
        "close": 71.0,
        "direction_boundary": 279.5,
        "core_momentum": -0.745975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65169
      },
      {
        "date": "2026-05-22",
        "close": 67.449997,
        "direction_boundary": 305.450012,
        "core_momentum": -0.779178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64079
      },
      {
        "date": "2026-05-29",
        "close": 64.080002,
        "direction_boundary": 330.5,
        "core_momentum": -0.806112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63218
      },
      {
        "date": "2026-06-05",
        "close": 81.760002,
        "direction_boundary": 371.799988,
        "core_momentum": -0.780097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73469
      },
      {
        "date": "2026-06-12",
        "close": 85.839996,
        "direction_boundary": 384.549988,
        "core_momentum": -0.776778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724884
      },
      {
        "date": "2026-06-19",
        "close": 81.550003,
        "direction_boundary": 371.600006,
        "core_momentum": -0.780544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620094
      },
      {
        "date": "2026-06-26",
        "close": 77.480003,
        "direction_boundary": 413.049988,
        "core_momentum": -0.81242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619374
      },
      {
        "date": "2026-07-03",
        "close": 73.610001,
        "direction_boundary": 374.200012,
        "core_momentum": -0.803287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61937
      },
      {
        "date": "2026-07-10",
        "close": 69.93,
        "direction_boundary": 377.75,
        "core_momentum": -0.814878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619373
      },
      {
        "date": "2026-07-17",
        "close": 66.440002,
        "direction_boundary": 390.299988,
        "core_momentum": -0.829772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619369
      },
      {
        "date": "2026-07-24",
        "close": 63.189999,
        "direction_boundary": 341.850006,
        "core_momentum": -0.815153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619299
      },
      {
        "date": "2026-07-31",
        "close": 60.040001,
        "direction_boundary": 311.700012,
        "core_momentum": -0.807379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619291
      },
      {
        "date": "2026-08-07",
        "close": 76.559998,
        "direction_boundary": 273.399994,
        "core_momentum": -0.719971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 160.600006,
        "volume": 11354865
      },
      {
        "date": "2023-08-25",
        "close": 177.25,
        "volume": 7835826
      },
      {
        "date": "2023-09-01",
        "close": 186.899994,
        "volume": 5243339
      },
      {
        "date": "2023-09-08",
        "close": 186.5,
        "volume": 5356252
      },
      {
        "date": "2023-09-15",
        "close": 183.75,
        "volume": 6159737
      },
      {
        "date": "2023-09-22",
        "close": 175.75,
        "volume": 3061906
      },
      {
        "date": "2023-09-29",
        "close": 173.300003,
        "volume": 2388677
      },
      {
        "date": "2023-10-06",
        "close": 171.649994,
        "volume": 2150733
      },
      {
        "date": "2023-10-13",
        "close": 167.949997,
        "volume": 3129693
      },
      {
        "date": "2023-10-20",
        "close": 178.649994,
        "volume": 3857762
      },
      {
        "date": "2023-10-27",
        "close": 162.949997,
        "volume": 3673210
      },
      {
        "date": "2023-11-03",
        "close": 180.199997,
        "volume": 4644289
      },
      {
        "date": "2023-11-10",
        "close": 177.300003,
        "volume": 7586629
      },
      {
        "date": "2023-11-17",
        "close": 186.0,
        "volume": 8432446
      },
      {
        "date": "2023-11-24",
        "close": 173.449997,
        "volume": 4764643
      },
      {
        "date": "2023-12-01",
        "close": 194.050003,
        "volume": 11838128
      },
      {
        "date": "2023-12-08",
        "close": 214.75,
        "volume": 26760323
      },
      {
        "date": "2023-12-15",
        "close": 209.75,
        "volume": 11331714
      },
      {
        "date": "2023-12-22",
        "close": 193.050003,
        "volume": 12188175
      },
      {
        "date": "2023-12-29",
        "close": 209.800003,
        "volume": 12763494
      },
      {
        "date": "2024-01-05",
        "close": 229.600006,
        "volume": 32030670
      },
      {
        "date": "2024-01-12",
        "close": 238.449997,
        "volume": 22313265
      },
      {
        "date": "2024-01-19",
        "close": 216.75,
        "volume": 12880778
      },
      {
        "date": "2024-01-26",
        "close": 215.25,
        "volume": 5577873
      },
      {
        "date": "2024-02-02",
        "close": 221.949997,
        "volume": 12329218
      },
      {
        "date": "2024-02-09",
        "close": 213.0,
        "volume": 12057758
      },
      {
        "date": "2024-02-16",
        "close": 225.25,
        "volume": 26060811
      },
      {
        "date": "2024-02-23",
        "close": 228.5,
        "volume": 21792372
      },
      {
        "date": "2024-03-01",
        "close": 223.25,
        "volume": 14027433
      },
      {
        "date": "2024-03-08",
        "close": 221.199997,
        "volume": 8790272
      },
      {
        "date": "2024-03-15",
        "close": 237.5,
        "volume": 29688423
      },
      {
        "date": "2024-03-22",
        "close": 277.350006,
        "volume": 72558444
      },
      {
        "date": "2024-03-29",
        "close": 270.950012,
        "volume": 11796055
      },
      {
        "date": "2024-04-05",
        "close": 298.899994,
        "volume": 33713883
      },
      {
        "date": "2024-04-12",
        "close": 197.75,
        "volume": 64871166
      },
      {
        "date": "2024-04-19",
        "close": 188.75,
        "volume": 24963915
      },
      {
        "date": "2024-04-26",
        "close": 190.899994,
        "volume": 15152258
      },
      {
        "date": "2024-05-03",
        "close": 176.199997,
        "volume": 12123850
      },
      {
        "date": "2024-05-10",
        "close": 162.949997,
        "volume": 17587842
      },
      {
        "date": "2024-05-17",
        "close": 170.100006,
        "volume": 12890327
      },
      {
        "date": "2024-05-24",
        "close": 171.149994,
        "volume": 10243525
      },
      {
        "date": "2024-05-31",
        "close": 166.350006,
        "volume": 9376003
      },
      {
        "date": "2024-06-07",
        "close": 167.800003,
        "volume": 18422331
      },
      {
        "date": "2024-06-14",
        "close": 208.979996,
        "volume": 61087347
      },
      {
        "date": "2024-06-21",
        "close": 214.800003,
        "volume": 27439857
      },
      {
        "date": "2024-06-28",
        "close": 199.929993,
        "volume": 16786740
      },
      {
        "date": "2024-07-05",
        "close": 199.139999,
        "volume": 27234709
      },
      {
        "date": "2024-07-12",
        "close": 190.600006,
        "volume": 15902791
      },
      {
        "date": "2024-07-19",
        "close": 181.740005,
        "volume": 10521155
      },
      {
        "date": "2024-07-26",
        "close": 190.360001,
        "volume": 14739372
      },
      {
        "date": "2024-08-02",
        "close": 215.720001,
        "volume": 45713237
      },
      {
        "date": "2024-08-09",
        "close": 230.020004,
        "volume": 52990699
      },
      {
        "date": "2024-08-16",
        "close": 217.970001,
        "volume": 37401322
      },
      {
        "date": "2024-08-23",
        "close": 211.759995,
        "volume": 96998503
      },
      {
        "date": "2024-08-30",
        "close": 209.210007,
        "volume": 46505917
      },
      {
        "date": "2024-09-06",
        "close": 213.449997,
        "volume": 36803026
      },
      {
        "date": "2024-09-13",
        "close": 212.570007,
        "volume": 25327249
      },
      {
        "date": "2024-09-20",
        "close": 316.290009,
        "volume": 195952301
      },
      {
        "date": "2024-09-27",
        "close": 322.950012,
        "volume": 98701236
      },
      {
        "date": "2024-10-04",
        "close": 301.149994,
        "volume": 55471534
      },
      {
        "date": "2024-10-11",
        "close": 284.649994,
        "volume": 20716625
      },
      {
        "date": "2024-10-18",
        "close": 281.25,
        "volume": 7117387
      },
      {
        "date": "2024-10-25",
        "close": 277.399994,
        "volume": 9552082
      },
      {
        "date": "2024-11-01",
        "close": 291.049988,
        "volume": 4385049
      },
      {
        "date": "2024-11-08",
        "close": 274.299988,
        "volume": 11319505
      },
      {
        "date": "2024-11-15",
        "close": 258.799988,
        "volume": 5343949
      },
      {
        "date": "2024-11-22",
        "close": 257.649994,
        "volume": 3366246
      },
      {
        "date": "2024-11-29",
        "close": 279.100006,
        "volume": 7513827
      },
      {
        "date": "2024-12-06",
        "close": 303.25,
        "volume": 7997271
      },
      {
        "date": "2024-12-13",
        "close": 294.700012,
        "volume": 5393965
      },
      {
        "date": "2024-12-20",
        "close": 290.299988,
        "volume": 5935900
      },
      {
        "date": "2024-12-27",
        "close": 298.950012,
        "volume": 4065984
      },
      {
        "date": "2025-01-03",
        "close": 319.200012,
        "volume": 20663132
      },
      {
        "date": "2025-01-10",
        "close": 292.149994,
        "volume": 12820488
      },
      {
        "date": "2025-01-17",
        "close": 285.600006,
        "volume": 14785132
      },
      {
        "date": "2025-01-24",
        "close": 262.75,
        "volume": 8129624
      },
      {
        "date": "2025-01-31",
        "close": 250.600006,
        "volume": 15119887
      },
      {
        "date": "2025-02-07",
        "close": 286.5,
        "volume": 25403124
      },
      {
        "date": "2025-02-14",
        "close": 250.149994,
        "volume": 21508837
      },
      {
        "date": "2025-02-21",
        "close": 252.300003,
        "volume": 19814913
      },
      {
        "date": "2025-02-28",
        "close": 211.949997,
        "volume": 15226529
      },
      {
        "date": "2025-03-07",
        "close": 239.350006,
        "volume": 33690180
      },
      {
        "date": "2025-03-14",
        "close": 218.440002,
        "volume": 13741052
      },
      {
        "date": "2025-03-21",
        "close": 239.5,
        "volume": 18288516
      },
      {
        "date": "2025-03-28",
        "close": 258.640015,
        "volume": 40168767
      },
      {
        "date": "2025-04-04",
        "close": 250.350006,
        "volume": 16894747
      },
      {
        "date": "2025-04-11",
        "close": 250.149994,
        "volume": 16562029
      },
      {
        "date": "2025-04-18",
        "close": 262.299988,
        "volume": 12707221
      },
      {
        "date": "2025-04-25",
        "close": 256.899994,
        "volume": 25613898
      },
      {
        "date": "2025-05-02",
        "close": 251.75,
        "volume": 13288536
      },
      {
        "date": "2025-05-09",
        "close": 234.600006,
        "volume": 13594926
      },
      {
        "date": "2025-05-16",
        "close": 279.5,
        "volume": 23019727
      },
      {
        "date": "2025-05-23",
        "close": 305.450012,
        "volume": 37713374
      },
      {
        "date": "2025-05-30",
        "close": 330.5,
        "volume": 70395787
      },
      {
        "date": "2025-06-06",
        "close": 371.799988,
        "volume": 82074948
      },
      {
        "date": "2025-06-13",
        "close": 384.549988,
        "volume": 21694416
      },
      {
        "date": "2025-06-20",
        "close": 371.600006,
        "volume": 15123014
      },
      {
        "date": "2025-06-27",
        "close": 413.049988,
        "volume": 13590452
      },
      {
        "date": "2025-07-04",
        "close": 374.200012,
        "volume": 17060862
      },
      {
        "date": "2025-07-11",
        "close": 377.75,
        "volume": 8178914
      },
      {
        "date": "2025-07-18",
        "close": 390.299988,
        "volume": 8926414
      },
      {
        "date": "2025-07-25",
        "close": 341.850006,
        "volume": 5717862
      },
      {
        "date": "2025-08-01",
        "close": 311.700012,
        "volume": 11763003
      },
      {
        "date": "2025-08-08",
        "close": 273.399994,
        "volume": 16638755
      },
      {
        "date": "2025-08-15",
        "close": 259.799988,
        "volume": 6203394
      },
      {
        "date": "2025-08-22",
        "close": 290.149994,
        "volume": 7343440
      },
      {
        "date": "2025-08-29",
        "close": 265.149994,
        "volume": 4162174
      },
      {
        "date": "2025-09-05",
        "close": 282.799988,
        "volume": 5512153
      },
      {
        "date": "2025-09-12",
        "close": 248.199997,
        "volume": 7458309
      },
      {
        "date": "2025-09-19",
        "close": 258.0,
        "volume": 6989439
      },
      {
        "date": "2025-09-26",
        "close": 247.199997,
        "volume": 6817601
      },
      {
        "date": "2025-10-03",
        "close": 249.580002,
        "volume": 3868947
      },
      {
        "date": "2025-10-10",
        "close": 241.839996,
        "volume": 5350525
      },
      {
        "date": "2025-10-17",
        "close": 223.720001,
        "volume": 5459965
      },
      {
        "date": "2025-10-24",
        "close": 230.100006,
        "volume": 1727328
      },
      {
        "date": "2025-10-31",
        "close": 215.960007,
        "volume": 11721639
      },
      {
        "date": "2025-11-07",
        "close": 175.889999,
        "volume": 2029457
      },
      {
        "date": "2025-11-14",
        "close": 186.580002,
        "volume": 16444924
      },
      {
        "date": "2025-11-21",
        "close": 165.289993,
        "volume": 9692008
      },
      {
        "date": "2025-11-28",
        "close": 171.919998,
        "volume": 7475442
      },
      {
        "date": "2025-12-05",
        "close": 154.710007,
        "volume": 3371746
      },
      {
        "date": "2025-12-12",
        "close": 135.75,
        "volume": 12431869
      },
      {
        "date": "2025-12-19",
        "close": 173.199997,
        "volume": 7233782
      },
      {
        "date": "2025-12-26",
        "close": 173.199997,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 164.539993,
        "volume": 51971
      },
      {
        "date": "2026-01-09",
        "close": 156.320007,
        "volume": 65113
      },
      {
        "date": "2026-01-16",
        "close": 148.509995,
        "volume": 36078
      },
      {
        "date": "2026-01-23",
        "close": 141.089996,
        "volume": 34582
      },
      {
        "date": "2026-01-30",
        "close": 134.039993,
        "volume": 151139
      },
      {
        "date": "2026-02-06",
        "close": 120.110001,
        "volume": 14689880
      },
      {
        "date": "2026-02-13",
        "close": 104.110001,
        "volume": 8910223
      },
      {
        "date": "2026-02-20",
        "close": 103.809998,
        "volume": 7971695
      },
      {
        "date": "2026-02-27",
        "close": 90.379997,
        "volume": 6932075
      },
      {
        "date": "2026-03-06",
        "close": 93.980003,
        "volume": 10278209
      },
      {
        "date": "2026-03-13",
        "close": 85.5,
        "volume": 7335012
      },
      {
        "date": "2026-03-20",
        "close": 77.459999,
        "volume": 15341556
      },
      {
        "date": "2026-03-27",
        "close": 70.489998,
        "volume": 11353746
      },
      {
        "date": "2026-04-03",
        "close": 73.309998,
        "volume": 7220719
      },
      {
        "date": "2026-04-10",
        "close": 89.089996,
        "volume": 1604016
      },
      {
        "date": "2026-04-17",
        "close": 87.139999,
        "volume": 2743870
      },
      {
        "date": "2026-04-24",
        "close": 82.790001,
        "volume": 414574
      },
      {
        "date": "2026-05-01",
        "close": 78.660004,
        "volume": 1177308
      },
      {
        "date": "2026-05-08",
        "close": 74.730003,
        "volume": 979460
      },
      {
        "date": "2026-05-15",
        "close": 71.0,
        "volume": 310180
      },
      {
        "date": "2026-05-22",
        "close": 67.449997,
        "volume": 427014
      },
      {
        "date": "2026-05-29",
        "close": 64.080002,
        "volume": 455343
      },
      {
        "date": "2026-06-05",
        "close": 81.760002,
        "volume": 1667243
      },
      {
        "date": "2026-06-12",
        "close": 85.839996,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 81.550003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 77.480003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 73.610001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 69.93,
        "volume": 210334
      },
      {
        "date": "2026-07-17",
        "close": 66.440002,
        "volume": 957831
      },
      {
        "date": "2026-07-24",
        "close": 63.189999,
        "volume": 2332100
      },
      {
        "date": "2026-07-31",
        "close": 60.040001,
        "volume": 2206582
      },
      {
        "date": "2026-08-07",
        "close": 76.559998,
        "volume": 4075248
      }
    ],
    "sharemaestro_context": {
      "trend": 86.471,
      "fair_value": 208.104807,
      "market_activity": -38.999771,
      "market_dynamics": 0.532755,
      "relative_strength": -44.24897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.046298,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.05783,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.551566,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.505544,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.077244,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.070391,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.045663,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.387235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 2.517827
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.338479
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.985832
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.146081
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.007795
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.703256
      }
    ]
  }
}