{
  "ticker": {
    "uuid": "268aa7a4-3866-47aa-a0ec-c963b3a9a068",
    "symbol": "SPY1",
    "name": "State Street SPDR S&P 500 Low Volatility UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.480003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.879997,
    "boundary_margin": 0.064899,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.123255,
    "volatility_stability": 1.1862,
    "risk_context": 0.8113,
    "current_regime": {
      "move": 0.038811,
      "interruption": -0.027445,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.642,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.369999,
        "direction_boundary": 70.93,
        "core_momentum": -0.134781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091472
      },
      {
        "date": "2023-08-25",
        "close": 61.869999,
        "direction_boundary": 69.720001,
        "core_momentum": -0.112593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092283
      },
      {
        "date": "2023-09-01",
        "close": 61.689999,
        "direction_boundary": 68.620003,
        "core_momentum": -0.100991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091025
      },
      {
        "date": "2023-09-08",
        "close": 61.82,
        "direction_boundary": 69.059998,
        "core_momentum": -0.104836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085545
      },
      {
        "date": "2023-09-15",
        "close": 62.740002,
        "direction_boundary": 66.650002,
        "core_momentum": -0.058665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087648
      },
      {
        "date": "2023-09-22",
        "close": 62.130001,
        "direction_boundary": 66.75,
        "core_momentum": -0.069213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087624
      },
      {
        "date": "2023-09-29",
        "close": 60.939999,
        "direction_boundary": 64.169998,
        "core_momentum": -0.050335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086709
      },
      {
        "date": "2023-10-06",
        "close": 59.639999,
        "direction_boundary": 63.0,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089163
      },
      {
        "date": "2023-10-13",
        "close": 60.779999,
        "direction_boundary": 63.369999,
        "core_momentum": -0.040871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093267
      },
      {
        "date": "2023-10-20",
        "close": 60.380001,
        "direction_boundary": 63.700001,
        "core_momentum": -0.052119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092982
      },
      {
        "date": "2023-10-27",
        "close": 59.700001,
        "direction_boundary": 66.190002,
        "core_momentum": -0.098051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093934
      },
      {
        "date": "2023-11-03",
        "close": 61.310001,
        "direction_boundary": 65.620003,
        "core_momentum": -0.065681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101821
      },
      {
        "date": "2023-11-10",
        "close": 61.0,
        "direction_boundary": 64.480003,
        "core_momentum": -0.05397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100681
      },
      {
        "date": "2023-11-17",
        "close": 60.869999,
        "direction_boundary": 65.330002,
        "core_momentum": -0.068269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099839
      },
      {
        "date": "2023-11-24",
        "close": 61.330002,
        "direction_boundary": 66.650002,
        "core_momentum": -0.07982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096692
      },
      {
        "date": "2023-12-01",
        "close": 62.040001,
        "direction_boundary": 66.470001,
        "core_momentum": -0.066647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096568
      },
      {
        "date": "2023-12-08",
        "close": 62.549999,
        "direction_boundary": 65.989998,
        "core_momentum": -0.052129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096927
      },
      {
        "date": "2023-12-15",
        "close": 62.110001,
        "direction_boundary": 64.199997,
        "core_momentum": -0.032554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097377
      },
      {
        "date": "2023-12-22",
        "close": 61.950001,
        "direction_boundary": 64.839996,
        "core_momentum": -0.044571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097297
      },
      {
        "date": "2023-12-29",
        "close": 62.119999,
        "direction_boundary": 64.650002,
        "core_momentum": -0.039134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09738
      },
      {
        "date": "2024-01-05",
        "close": 62.970001,
        "direction_boundary": 65.620003,
        "core_momentum": -0.040384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098988
      },
      {
        "date": "2024-01-12",
        "close": 63.080002,
        "direction_boundary": 64.050003,
        "core_momentum": -0.015144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09351
      },
      {
        "date": "2024-01-19",
        "close": 63.34,
        "direction_boundary": 62.09,
        "core_momentum": 0.020132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081596
      },
      {
        "date": "2024-01-26",
        "close": 63.82,
        "direction_boundary": 62.639999,
        "core_momentum": 0.018838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082166
      },
      {
        "date": "2024-02-02",
        "close": 64.690002,
        "direction_boundary": 62.669998,
        "core_momentum": 0.032232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080896
      },
      {
        "date": "2024-02-09",
        "close": 64.050003,
        "direction_boundary": 63.360001,
        "core_momentum": 0.01089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08246
      },
      {
        "date": "2024-02-16",
        "close": 64.800003,
        "direction_boundary": 63.73,
        "core_momentum": 0.01679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082292
      },
      {
        "date": "2024-02-23",
        "close": 65.589996,
        "direction_boundary": 63.43,
        "core_momentum": 0.034053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083062
      },
      {
        "date": "2024-03-01",
        "close": 64.779999,
        "direction_boundary": 62.689999,
        "core_momentum": 0.033339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085262
      },
      {
        "date": "2024-03-08",
        "close": 65.099998,
        "direction_boundary": 61.310001,
        "core_momentum": 0.061817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085367
      },
      {
        "date": "2024-03-15",
        "close": 65.199997,
        "direction_boundary": 61.099998,
        "core_momentum": 0.067103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083352
      },
      {
        "date": "2024-03-22",
        "close": 66.379997,
        "direction_boundary": 60.5,
        "core_momentum": 0.09719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084717
      },
      {
        "date": "2024-03-29",
        "close": 67.199997,
        "direction_boundary": 61.830002,
        "core_momentum": 0.086851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079572
      },
      {
        "date": "2024-04-05",
        "close": 65.82,
        "direction_boundary": 62.630001,
        "core_momentum": 0.050934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079061
      },
      {
        "date": "2024-04-12",
        "close": 65.620003,
        "direction_boundary": 62.16,
        "core_momentum": 0.055663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076474
      },
      {
        "date": "2024-04-19",
        "close": 65.629997,
        "direction_boundary": 62.560001,
        "core_momentum": 0.049073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075353
      },
      {
        "date": "2024-04-26",
        "close": 66.190002,
        "direction_boundary": 62.610001,
        "core_momentum": 0.057179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072673
      },
      {
        "date": "2024-05-03",
        "close": 65.389999,
        "direction_boundary": 62.400002,
        "core_momentum": 0.047917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06827
      },
      {
        "date": "2024-05-10",
        "close": 67.040001,
        "direction_boundary": 63.060001,
        "core_momentum": 0.063114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074061
      },
      {
        "date": "2024-05-17",
        "close": 66.980003,
        "direction_boundary": 62.41,
        "core_momentum": 0.073225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073888
      },
      {
        "date": "2024-05-24",
        "close": 66.269997,
        "direction_boundary": 61.189999,
        "core_momentum": 0.08302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076258
      },
      {
        "date": "2024-05-31",
        "close": 65.720001,
        "direction_boundary": 61.93,
        "core_momentum": 0.061198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076782
      },
      {
        "date": "2024-06-07",
        "close": 67.089996,
        "direction_boundary": 62.279999,
        "core_momentum": 0.077232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080564
      },
      {
        "date": "2024-06-14",
        "close": 66.959999,
        "direction_boundary": 62.43,
        "core_momentum": 0.072561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079631
      },
      {
        "date": "2024-06-21",
        "close": 68.0,
        "direction_boundary": 62.189999,
        "core_momentum": 0.093423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081055
      },
      {
        "date": "2024-06-28",
        "close": 67.32,
        "direction_boundary": 62.18,
        "core_momentum": 0.082663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083233
      },
      {
        "date": "2024-07-05",
        "close": 66.150002,
        "direction_boundary": 61.93,
        "core_momentum": 0.068141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086507
      },
      {
        "date": "2024-07-12",
        "close": 67.480003,
        "direction_boundary": 60.59,
        "core_momentum": 0.113715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090038
      },
      {
        "date": "2024-07-19",
        "close": 67.910004,
        "direction_boundary": 62.650002,
        "core_momentum": 0.083959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090167
      },
      {
        "date": "2024-07-26",
        "close": 68.610001,
        "direction_boundary": 62.599998,
        "core_momentum": 0.096006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090537
      },
      {
        "date": "2024-08-02",
        "close": 68.519997,
        "direction_boundary": 61.689999,
        "core_momentum": 0.110715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089343
      },
      {
        "date": "2024-08-09",
        "close": 68.769997,
        "direction_boundary": 61.919998,
        "core_momentum": 0.110627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087616
      },
      {
        "date": "2024-08-16",
        "close": 69.400002,
        "direction_boundary": 61.369999,
        "core_momentum": 0.130846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087172
      },
      {
        "date": "2024-08-23",
        "close": 69.360001,
        "direction_boundary": 61.869999,
        "core_momentum": 0.12106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086182
      },
      {
        "date": "2024-08-30",
        "close": 70.760002,
        "direction_boundary": 61.689999,
        "core_momentum": 0.147026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086936
      },
      {
        "date": "2024-09-06",
        "close": 70.489998,
        "direction_boundary": 61.82,
        "core_momentum": 0.140246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087473
      },
      {
        "date": "2024-09-13",
        "close": 71.25,
        "direction_boundary": 62.740002,
        "core_momentum": 0.135639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088078
      },
      {
        "date": "2024-09-20",
        "close": 70.669998,
        "direction_boundary": 62.130001,
        "core_momentum": 0.137454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086902
      },
      {
        "date": "2024-09-27",
        "close": 71.510002,
        "direction_boundary": 60.939999,
        "core_momentum": 0.173449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0868
      },
      {
        "date": "2024-10-04",
        "close": 72.0,
        "direction_boundary": 59.639999,
        "core_momentum": 0.207243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080275
      },
      {
        "date": "2024-10-11",
        "close": 72.830002,
        "direction_boundary": 60.779999,
        "core_momentum": 0.198256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080448
      },
      {
        "date": "2024-10-18",
        "close": 74.699997,
        "direction_boundary": 60.380001,
        "core_momentum": 0.237165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085465
      },
      {
        "date": "2024-10-25",
        "close": 73.769997,
        "direction_boundary": 59.700001,
        "core_momentum": 0.235678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088648
      },
      {
        "date": "2024-11-01",
        "close": 73.089996,
        "direction_boundary": 61.310001,
        "core_momentum": 0.192138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087666
      },
      {
        "date": "2024-11-08",
        "close": 75.940002,
        "direction_boundary": 61.0,
        "core_momentum": 0.244918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095539
      },
      {
        "date": "2024-11-15",
        "close": 76.620003,
        "direction_boundary": 60.869999,
        "core_momentum": 0.258748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095339
      },
      {
        "date": "2024-11-22",
        "close": 79.18,
        "direction_boundary": 61.330002,
        "core_momentum": 0.291048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099883
      },
      {
        "date": "2024-11-29",
        "close": 79.040001,
        "direction_boundary": 62.040001,
        "core_momentum": 0.274017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09829
      },
      {
        "date": "2024-12-06",
        "close": 77.18,
        "direction_boundary": 62.549999,
        "core_momentum": 0.233893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105137
      },
      {
        "date": "2024-12-13",
        "close": 76.519997,
        "direction_boundary": 62.110001,
        "core_momentum": 0.232008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10646
      },
      {
        "date": "2024-12-20",
        "close": 75.220001,
        "direction_boundary": 61.950001,
        "core_momentum": 0.214205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109693
      },
      {
        "date": "2024-12-27",
        "close": 75.43,
        "direction_boundary": 62.119999,
        "core_momentum": 0.214263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107861
      },
      {
        "date": "2025-01-03",
        "close": 75.860001,
        "direction_boundary": 62.970001,
        "core_momentum": 0.204701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103132
      },
      {
        "date": "2025-01-10",
        "close": 74.599998,
        "direction_boundary": 63.080002,
        "core_momentum": 0.182625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105232
      },
      {
        "date": "2025-01-17",
        "close": 76.970001,
        "direction_boundary": 63.34,
        "core_momentum": 0.215188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111879
      },
      {
        "date": "2025-01-24",
        "close": 75.440002,
        "direction_boundary": 63.82,
        "core_momentum": 0.182075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116733
      },
      {
        "date": "2025-01-31",
        "close": 76.919998,
        "direction_boundary": 64.690002,
        "core_momentum": 0.189055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118499
      },
      {
        "date": "2025-02-07",
        "close": 77.779999,
        "direction_boundary": 64.050003,
        "core_momentum": 0.214364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118851
      },
      {
        "date": "2025-02-14",
        "close": 77.290001,
        "direction_boundary": 64.800003,
        "core_momentum": 0.192747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119637
      },
      {
        "date": "2025-02-21",
        "close": 78.25,
        "direction_boundary": 65.589996,
        "core_momentum": 0.193017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11996
      },
      {
        "date": "2025-02-28",
        "close": 79.349998,
        "direction_boundary": 64.779999,
        "core_momentum": 0.224915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118703
      },
      {
        "date": "2025-03-07",
        "close": 76.029999,
        "direction_boundary": 65.099998,
        "core_momentum": 0.167896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135219
      },
      {
        "date": "2025-03-14",
        "close": 74.389999,
        "direction_boundary": 65.199997,
        "core_momentum": 0.140951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138933
      },
      {
        "date": "2025-03-21",
        "close": 75.209999,
        "direction_boundary": 66.379997,
        "core_momentum": 0.133022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138759
      },
      {
        "date": "2025-03-28",
        "close": 76.379997,
        "direction_boundary": 67.199997,
        "core_momentum": 0.136607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13934
      },
      {
        "date": "2025-04-04",
        "close": 73.410004,
        "direction_boundary": 65.82,
        "core_momentum": 0.115315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150908
      },
      {
        "date": "2025-04-11",
        "close": 69.269997,
        "direction_boundary": 65.620003,
        "core_momentum": 0.055623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170545
      },
      {
        "date": "2025-04-18",
        "close": 71.089996,
        "direction_boundary": 65.629997,
        "core_momentum": 0.083194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170733
      },
      {
        "date": "2025-04-25",
        "close": 70.169998,
        "direction_boundary": 66.190002,
        "core_momentum": 0.06013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170796
      },
      {
        "date": "2025-05-02",
        "close": 71.769997,
        "direction_boundary": 65.389999,
        "core_momentum": 0.097568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173734
      },
      {
        "date": "2025-05-09",
        "close": 72.220001,
        "direction_boundary": 67.040001,
        "core_momentum": 0.077267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164823
      },
      {
        "date": "2025-05-16",
        "close": 73.660004,
        "direction_boundary": 66.980003,
        "core_momentum": 0.099731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166919
      },
      {
        "date": "2025-05-23",
        "close": 71.610001,
        "direction_boundary": 66.269997,
        "core_momentum": 0.08058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16321
      },
      {
        "date": "2025-05-30",
        "close": 72.43,
        "direction_boundary": 65.720001,
        "core_momentum": 0.1021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164562
      },
      {
        "date": "2025-06-06",
        "close": 71.660004,
        "direction_boundary": 67.089996,
        "core_momentum": 0.068118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16229
      },
      {
        "date": "2025-06-13",
        "close": 70.75,
        "direction_boundary": 66.959999,
        "core_momentum": 0.056601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16269
      },
      {
        "date": "2025-06-20",
        "close": 70.349998,
        "direction_boundary": 68.0,
        "core_momentum": 0.034559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161472
      },
      {
        "date": "2025-06-27",
        "close": 69.360001,
        "direction_boundary": 67.32,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162057
      },
      {
        "date": "2025-07-04",
        "close": 69.510002,
        "direction_boundary": 66.150002,
        "core_momentum": 0.050794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161743
      },
      {
        "date": "2025-07-11",
        "close": 69.610001,
        "direction_boundary": 67.480003,
        "core_momentum": 0.031565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160696
      },
      {
        "date": "2025-07-18",
        "close": 70.25,
        "direction_boundary": 67.910004,
        "core_momentum": 0.034457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154146
      },
      {
        "date": "2025-07-25",
        "close": 70.550003,
        "direction_boundary": 68.610001,
        "core_momentum": 0.028276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152603
      },
      {
        "date": "2025-08-01",
        "close": 70.309998,
        "direction_boundary": 68.519997,
        "core_momentum": 0.026124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149266
      },
      {
        "date": "2025-08-08",
        "close": 70.879997,
        "direction_boundary": 68.769997,
        "core_momentum": 0.030682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14873
      },
      {
        "date": "2025-08-15",
        "close": 70.529999,
        "direction_boundary": 69.400002,
        "core_momentum": 0.016282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148692
      },
      {
        "date": "2025-08-22",
        "close": 71.660004,
        "direction_boundary": 69.360001,
        "core_momentum": 0.03316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149529
      },
      {
        "date": "2025-08-29",
        "close": 70.699997,
        "direction_boundary": 70.760002,
        "core_momentum": -0.000848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147998
      },
      {
        "date": "2025-09-05",
        "close": 70.339996,
        "direction_boundary": 70.489998,
        "core_momentum": -0.002128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137337
      },
      {
        "date": "2025-09-12",
        "close": 70.620003,
        "direction_boundary": 71.25,
        "core_momentum": -0.008842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134905
      },
      {
        "date": "2025-09-19",
        "close": 69.260002,
        "direction_boundary": 70.669998,
        "core_momentum": -0.019952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13565
      },
      {
        "date": "2025-09-26",
        "close": 70.019997,
        "direction_boundary": 71.510002,
        "core_momentum": -0.020836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134549
      },
      {
        "date": "2025-10-03",
        "close": 70.290001,
        "direction_boundary": 72.0,
        "core_momentum": -0.02375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124192
      },
      {
        "date": "2025-10-10",
        "close": 70.720001,
        "direction_boundary": 72.830002,
        "core_momentum": -0.028972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094185
      },
      {
        "date": "2025-10-17",
        "close": 70.059998,
        "direction_boundary": 74.699997,
        "core_momentum": -0.062115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087852
      },
      {
        "date": "2025-10-24",
        "close": 70.57,
        "direction_boundary": 73.769997,
        "core_momentum": -0.043378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08659
      },
      {
        "date": "2025-10-31",
        "close": 69.190002,
        "direction_boundary": 73.089996,
        "core_momentum": -0.053359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08462
      },
      {
        "date": "2025-11-07",
        "close": 69.580002,
        "direction_boundary": 75.940002,
        "core_momentum": -0.08375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084511
      },
      {
        "date": "2025-11-14",
        "close": 69.970001,
        "direction_boundary": 76.620003,
        "core_momentum": -0.086792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079552
      },
      {
        "date": "2025-11-21",
        "close": 71.07,
        "direction_boundary": 79.18,
        "core_momentum": -0.102425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073625
      },
      {
        "date": "2025-11-28",
        "close": 71.470001,
        "direction_boundary": 79.040001,
        "core_momentum": -0.095774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072215
      },
      {
        "date": "2025-12-05",
        "close": 69.550003,
        "direction_boundary": 77.18,
        "core_momentum": -0.09886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080092
      },
      {
        "date": "2025-12-12",
        "close": 69.07,
        "direction_boundary": 76.519997,
        "core_momentum": -0.09736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078792
      },
      {
        "date": "2025-12-19",
        "close": 69.190002,
        "direction_boundary": 75.220001,
        "core_momentum": -0.080165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078569
      },
      {
        "date": "2025-12-26",
        "close": 68.839996,
        "direction_boundary": 75.43,
        "core_momentum": -0.087366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076418
      },
      {
        "date": "2026-01-02",
        "close": 68.660004,
        "direction_boundary": 75.860001,
        "core_momentum": -0.094912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076399
      },
      {
        "date": "2026-01-09",
        "close": 69.959999,
        "direction_boundary": 74.599998,
        "core_momentum": -0.062198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080908
      },
      {
        "date": "2026-01-16",
        "close": 71.449997,
        "direction_boundary": 76.970001,
        "core_momentum": -0.071716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085127
      },
      {
        "date": "2026-01-23",
        "close": 69.970001,
        "direction_boundary": 75.440002,
        "core_momentum": -0.072508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090019
      },
      {
        "date": "2026-01-30",
        "close": 69.610001,
        "direction_boundary": 76.919998,
        "core_momentum": -0.095034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090172
      },
      {
        "date": "2026-02-06",
        "close": 71.639999,
        "direction_boundary": 77.779999,
        "core_momentum": -0.078941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098245
      },
      {
        "date": "2026-02-13",
        "close": 72.550003,
        "direction_boundary": 77.290001,
        "core_momentum": -0.061327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099344
      },
      {
        "date": "2026-02-20",
        "close": 72.989998,
        "direction_boundary": 78.25,
        "core_momentum": -0.06722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097326
      },
      {
        "date": "2026-02-27",
        "close": 74.269997,
        "direction_boundary": 79.349998,
        "core_momentum": -0.06402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097736
      },
      {
        "date": "2026-03-06",
        "close": 74.68,
        "direction_boundary": 76.029999,
        "core_momentum": -0.017756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097323
      },
      {
        "date": "2026-03-13",
        "close": 74.529999,
        "direction_boundary": 74.389999,
        "core_momentum": 0.001882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097471
      },
      {
        "date": "2026-03-20",
        "close": 71.550003,
        "direction_boundary": 75.209999,
        "core_momentum": -0.048664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110528
      },
      {
        "date": "2026-03-27",
        "close": 71.82,
        "direction_boundary": 76.379997,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10972
      },
      {
        "date": "2026-04-03",
        "close": 72.800003,
        "direction_boundary": 73.410004,
        "core_momentum": -0.00831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111045
      },
      {
        "date": "2026-04-10",
        "close": 72.190002,
        "direction_boundary": 69.269997,
        "core_momentum": 0.042154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111626
      },
      {
        "date": "2026-04-17",
        "close": 71.760002,
        "direction_boundary": 71.089996,
        "core_momentum": 0.009425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111105
      },
      {
        "date": "2026-04-24",
        "close": 71.889999,
        "direction_boundary": 70.169998,
        "core_momentum": 0.024512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11074
      },
      {
        "date": "2026-05-01",
        "close": 72.129997,
        "direction_boundary": 71.769997,
        "core_momentum": 0.005016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106765
      },
      {
        "date": "2026-05-08",
        "close": 70.599998,
        "direction_boundary": 72.220001,
        "core_momentum": -0.022432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111229
      },
      {
        "date": "2026-05-15",
        "close": 71.160004,
        "direction_boundary": 73.660004,
        "core_momentum": -0.03394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111484
      },
      {
        "date": "2026-05-22",
        "close": 72.699997,
        "direction_boundary": 71.610001,
        "core_momentum": 0.015221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113319
      },
      {
        "date": "2026-05-29",
        "close": 70.889999,
        "direction_boundary": 72.43,
        "core_momentum": -0.021262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118676
      },
      {
        "date": "2026-06-05",
        "close": 72.660004,
        "direction_boundary": 71.660004,
        "core_momentum": 0.013955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11694
      },
      {
        "date": "2026-06-12",
        "close": 73.349998,
        "direction_boundary": 70.75,
        "core_momentum": 0.036749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116734
      },
      {
        "date": "2026-06-19",
        "close": 72.800003,
        "direction_boundary": 70.349998,
        "core_momentum": 0.034826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11753
      },
      {
        "date": "2026-06-26",
        "close": 75.800003,
        "direction_boundary": 69.360001,
        "core_momentum": 0.092849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128486
      },
      {
        "date": "2026-07-03",
        "close": 76.400002,
        "direction_boundary": 69.510002,
        "core_momentum": 0.099122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128278
      },
      {
        "date": "2026-07-10",
        "close": 75.580002,
        "direction_boundary": 69.610001,
        "core_momentum": 0.085764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128074
      },
      {
        "date": "2026-07-17",
        "close": 77.209999,
        "direction_boundary": 70.25,
        "core_momentum": 0.099075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128149
      },
      {
        "date": "2026-07-24",
        "close": 77.610001,
        "direction_boundary": 70.550003,
        "core_momentum": 0.100071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123432
      },
      {
        "date": "2026-07-31",
        "close": 75.910004,
        "direction_boundary": 70.309998,
        "core_momentum": 0.079647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128109
      },
      {
        "date": "2026-08-07",
        "close": 75.480003,
        "direction_boundary": 70.879997,
        "core_momentum": 0.064899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.369999,
        "volume": 35646
      },
      {
        "date": "2023-08-25",
        "close": 61.869999,
        "volume": 15193
      },
      {
        "date": "2023-09-01",
        "close": 61.689999,
        "volume": 11547
      },
      {
        "date": "2023-09-08",
        "close": 61.82,
        "volume": 7777
      },
      {
        "date": "2023-09-15",
        "close": 62.740002,
        "volume": 1239
      },
      {
        "date": "2023-09-22",
        "close": 62.130001,
        "volume": 1326
      },
      {
        "date": "2023-09-29",
        "close": 60.939999,
        "volume": 3901
      },
      {
        "date": "2023-10-06",
        "close": 59.639999,
        "volume": 5605
      },
      {
        "date": "2023-10-13",
        "close": 60.779999,
        "volume": 3460
      },
      {
        "date": "2023-10-20",
        "close": 60.380001,
        "volume": 4753
      },
      {
        "date": "2023-10-27",
        "close": 59.700001,
        "volume": 6884
      },
      {
        "date": "2023-11-03",
        "close": 61.310001,
        "volume": 1546
      },
      {
        "date": "2023-11-10",
        "close": 61.0,
        "volume": 1499
      },
      {
        "date": "2023-11-17",
        "close": 60.869999,
        "volume": 4881
      },
      {
        "date": "2023-11-24",
        "close": 61.330002,
        "volume": 13204
      },
      {
        "date": "2023-12-01",
        "close": 62.040001,
        "volume": 11136
      },
      {
        "date": "2023-12-08",
        "close": 62.549999,
        "volume": 622
      },
      {
        "date": "2023-12-15",
        "close": 62.110001,
        "volume": 71522
      },
      {
        "date": "2023-12-22",
        "close": 61.950001,
        "volume": 18892
      },
      {
        "date": "2023-12-29",
        "close": 62.119999,
        "volume": 1673
      },
      {
        "date": "2024-01-05",
        "close": 62.970001,
        "volume": 198350
      },
      {
        "date": "2024-01-12",
        "close": 63.080002,
        "volume": 31627
      },
      {
        "date": "2024-01-19",
        "close": 63.34,
        "volume": 33225
      },
      {
        "date": "2024-01-26",
        "close": 63.82,
        "volume": 6236
      },
      {
        "date": "2024-02-02",
        "close": 64.690002,
        "volume": 9988
      },
      {
        "date": "2024-02-09",
        "close": 64.050003,
        "volume": 7770
      },
      {
        "date": "2024-02-16",
        "close": 64.800003,
        "volume": 42984
      },
      {
        "date": "2024-02-23",
        "close": 65.589996,
        "volume": 14841
      },
      {
        "date": "2024-03-01",
        "close": 64.779999,
        "volume": 7948
      },
      {
        "date": "2024-03-08",
        "close": 65.099998,
        "volume": 4018
      },
      {
        "date": "2024-03-15",
        "close": 65.199997,
        "volume": 7024
      },
      {
        "date": "2024-03-22",
        "close": 66.379997,
        "volume": 47167
      },
      {
        "date": "2024-03-29",
        "close": 67.199997,
        "volume": 2968
      },
      {
        "date": "2024-04-05",
        "close": 65.82,
        "volume": 7737
      },
      {
        "date": "2024-04-12",
        "close": 65.620003,
        "volume": 66127
      },
      {
        "date": "2024-04-19",
        "close": 65.629997,
        "volume": 8581
      },
      {
        "date": "2024-04-26",
        "close": 66.190002,
        "volume": 31766
      },
      {
        "date": "2024-05-03",
        "close": 65.389999,
        "volume": 6920
      },
      {
        "date": "2024-05-10",
        "close": 67.040001,
        "volume": 9272
      },
      {
        "date": "2024-05-17",
        "close": 66.980003,
        "volume": 4776
      },
      {
        "date": "2024-05-24",
        "close": 66.269997,
        "volume": 14763
      },
      {
        "date": "2024-05-31",
        "close": 65.720001,
        "volume": 8484
      },
      {
        "date": "2024-06-07",
        "close": 67.089996,
        "volume": 24486
      },
      {
        "date": "2024-06-14",
        "close": 66.959999,
        "volume": 47145
      },
      {
        "date": "2024-06-21",
        "close": 68.0,
        "volume": 9910
      },
      {
        "date": "2024-06-28",
        "close": 67.32,
        "volume": 2359
      },
      {
        "date": "2024-07-05",
        "close": 66.150002,
        "volume": 5421
      },
      {
        "date": "2024-07-12",
        "close": 67.480003,
        "volume": 16777
      },
      {
        "date": "2024-07-19",
        "close": 67.910004,
        "volume": 24629
      },
      {
        "date": "2024-07-26",
        "close": 68.610001,
        "volume": 21609
      },
      {
        "date": "2024-08-02",
        "close": 68.519997,
        "volume": 106062
      },
      {
        "date": "2024-08-09",
        "close": 68.769997,
        "volume": 81800
      },
      {
        "date": "2024-08-16",
        "close": 69.400002,
        "volume": 29941
      },
      {
        "date": "2024-08-23",
        "close": 69.360001,
        "volume": 5332
      },
      {
        "date": "2024-08-30",
        "close": 70.760002,
        "volume": 3942
      },
      {
        "date": "2024-09-06",
        "close": 70.489998,
        "volume": 6317
      },
      {
        "date": "2024-09-13",
        "close": 71.25,
        "volume": 16645
      },
      {
        "date": "2024-09-20",
        "close": 70.669998,
        "volume": 9367
      },
      {
        "date": "2024-09-27",
        "close": 71.510002,
        "volume": 4769
      },
      {
        "date": "2024-10-04",
        "close": 72.0,
        "volume": 8165
      },
      {
        "date": "2024-10-11",
        "close": 72.830002,
        "volume": 7371
      },
      {
        "date": "2024-10-18",
        "close": 74.699997,
        "volume": 6059
      },
      {
        "date": "2024-10-25",
        "close": 73.769997,
        "volume": 5857
      },
      {
        "date": "2024-11-01",
        "close": 73.089996,
        "volume": 6476
      },
      {
        "date": "2024-11-08",
        "close": 75.940002,
        "volume": 7143
      },
      {
        "date": "2024-11-15",
        "close": 76.620003,
        "volume": 16304
      },
      {
        "date": "2024-11-22",
        "close": 79.18,
        "volume": 4826
      },
      {
        "date": "2024-11-29",
        "close": 79.040001,
        "volume": 9974
      },
      {
        "date": "2024-12-06",
        "close": 77.18,
        "volume": 5346
      },
      {
        "date": "2024-12-13",
        "close": 76.519997,
        "volume": 6291
      },
      {
        "date": "2024-12-20",
        "close": 75.220001,
        "volume": 8148
      },
      {
        "date": "2024-12-27",
        "close": 75.43,
        "volume": 3160
      },
      {
        "date": "2025-01-03",
        "close": 75.860001,
        "volume": 1259
      },
      {
        "date": "2025-01-10",
        "close": 74.599998,
        "volume": 4264
      },
      {
        "date": "2025-01-17",
        "close": 76.970001,
        "volume": 11420
      },
      {
        "date": "2025-01-24",
        "close": 75.440002,
        "volume": 6760
      },
      {
        "date": "2025-01-31",
        "close": 76.919998,
        "volume": 14303
      },
      {
        "date": "2025-02-07",
        "close": 77.779999,
        "volume": 8631
      },
      {
        "date": "2025-02-14",
        "close": 77.290001,
        "volume": 2795
      },
      {
        "date": "2025-02-21",
        "close": 78.25,
        "volume": 5205
      },
      {
        "date": "2025-02-28",
        "close": 79.349998,
        "volume": 24969
      },
      {
        "date": "2025-03-07",
        "close": 76.029999,
        "volume": 29650
      },
      {
        "date": "2025-03-14",
        "close": 74.389999,
        "volume": 5714
      },
      {
        "date": "2025-03-21",
        "close": 75.209999,
        "volume": 6379
      },
      {
        "date": "2025-03-28",
        "close": 76.379997,
        "volume": 23956
      },
      {
        "date": "2025-04-04",
        "close": 73.410004,
        "volume": 33196
      },
      {
        "date": "2025-04-11",
        "close": 69.269997,
        "volume": 20305
      },
      {
        "date": "2025-04-18",
        "close": 71.089996,
        "volume": 9718
      },
      {
        "date": "2025-04-25",
        "close": 70.169998,
        "volume": 5447
      },
      {
        "date": "2025-05-02",
        "close": 71.769997,
        "volume": 11294
      },
      {
        "date": "2025-05-09",
        "close": 72.220001,
        "volume": 18552
      },
      {
        "date": "2025-05-16",
        "close": 73.660004,
        "volume": 130374
      },
      {
        "date": "2025-05-23",
        "close": 71.610001,
        "volume": 23812
      },
      {
        "date": "2025-05-30",
        "close": 72.43,
        "volume": 9155
      },
      {
        "date": "2025-06-06",
        "close": 71.660004,
        "volume": 4555
      },
      {
        "date": "2025-06-13",
        "close": 70.75,
        "volume": 4464
      },
      {
        "date": "2025-06-20",
        "close": 70.349998,
        "volume": 9313
      },
      {
        "date": "2025-06-27",
        "close": 69.360001,
        "volume": 13971
      },
      {
        "date": "2025-07-04",
        "close": 69.510002,
        "volume": 19258
      },
      {
        "date": "2025-07-11",
        "close": 69.610001,
        "volume": 15504
      },
      {
        "date": "2025-07-18",
        "close": 70.25,
        "volume": 4139
      },
      {
        "date": "2025-07-25",
        "close": 70.550003,
        "volume": 6498
      },
      {
        "date": "2025-08-01",
        "close": 70.309998,
        "volume": 41907
      },
      {
        "date": "2025-08-08",
        "close": 70.879997,
        "volume": 7401
      },
      {
        "date": "2025-08-15",
        "close": 70.529999,
        "volume": 7748
      },
      {
        "date": "2025-08-22",
        "close": 71.660004,
        "volume": 9597
      },
      {
        "date": "2025-08-29",
        "close": 70.699997,
        "volume": 4781
      },
      {
        "date": "2025-09-05",
        "close": 70.339996,
        "volume": 4468
      },
      {
        "date": "2025-09-12",
        "close": 70.620003,
        "volume": 3883
      },
      {
        "date": "2025-09-19",
        "close": 69.260002,
        "volume": 7007
      },
      {
        "date": "2025-09-26",
        "close": 70.019997,
        "volume": 21016
      },
      {
        "date": "2025-10-03",
        "close": 70.290001,
        "volume": 3244
      },
      {
        "date": "2025-10-10",
        "close": 70.720001,
        "volume": 7128
      },
      {
        "date": "2025-10-17",
        "close": 70.059998,
        "volume": 10373
      },
      {
        "date": "2025-10-24",
        "close": 70.57,
        "volume": 1633
      },
      {
        "date": "2025-10-31",
        "close": 69.190002,
        "volume": 5795
      },
      {
        "date": "2025-11-07",
        "close": 69.580002,
        "volume": 10836
      },
      {
        "date": "2025-11-14",
        "close": 69.970001,
        "volume": 14444
      },
      {
        "date": "2025-11-21",
        "close": 71.07,
        "volume": 19586
      },
      {
        "date": "2025-11-28",
        "close": 71.470001,
        "volume": 11340
      },
      {
        "date": "2025-12-05",
        "close": 69.550003,
        "volume": 9963
      },
      {
        "date": "2025-12-12",
        "close": 69.07,
        "volume": 16791
      },
      {
        "date": "2025-12-19",
        "close": 69.190002,
        "volume": 7762
      },
      {
        "date": "2025-12-26",
        "close": 68.839996,
        "volume": 408
      },
      {
        "date": "2026-01-02",
        "close": 68.660004,
        "volume": 4205
      },
      {
        "date": "2026-01-09",
        "close": 69.959999,
        "volume": 11893
      },
      {
        "date": "2026-01-16",
        "close": 71.449997,
        "volume": 11126
      },
      {
        "date": "2026-01-23",
        "close": 69.970001,
        "volume": 10467
      },
      {
        "date": "2026-01-30",
        "close": 69.610001,
        "volume": 17079
      },
      {
        "date": "2026-02-06",
        "close": 71.639999,
        "volume": 25678
      },
      {
        "date": "2026-02-13",
        "close": 72.550003,
        "volume": 9652
      },
      {
        "date": "2026-02-20",
        "close": 72.989998,
        "volume": 11218
      },
      {
        "date": "2026-02-27",
        "close": 74.269997,
        "volume": 10359
      },
      {
        "date": "2026-03-06",
        "close": 74.68,
        "volume": 46875
      },
      {
        "date": "2026-03-13",
        "close": 74.529999,
        "volume": 27686
      },
      {
        "date": "2026-03-20",
        "close": 71.550003,
        "volume": 28100
      },
      {
        "date": "2026-03-27",
        "close": 71.82,
        "volume": 45336
      },
      {
        "date": "2026-04-03",
        "close": 72.800003,
        "volume": 38094
      },
      {
        "date": "2026-04-10",
        "close": 72.190002,
        "volume": 21269
      },
      {
        "date": "2026-04-17",
        "close": 71.760002,
        "volume": 12229
      },
      {
        "date": "2026-04-24",
        "close": 71.889999,
        "volume": 7196
      },
      {
        "date": "2026-05-01",
        "close": 72.129997,
        "volume": 11596
      },
      {
        "date": "2026-05-08",
        "close": 70.599998,
        "volume": 10800
      },
      {
        "date": "2026-05-15",
        "close": 71.160004,
        "volume": 23488
      },
      {
        "date": "2026-05-22",
        "close": 72.699997,
        "volume": 6816
      },
      {
        "date": "2026-05-29",
        "close": 70.889999,
        "volume": 3582
      },
      {
        "date": "2026-06-05",
        "close": 72.660004,
        "volume": 157
      },
      {
        "date": "2026-06-12",
        "close": 73.349998,
        "volume": 313
      },
      {
        "date": "2026-06-19",
        "close": 72.800003,
        "volume": 1787
      },
      {
        "date": "2026-06-26",
        "close": 75.800003,
        "volume": 1666
      },
      {
        "date": "2026-07-03",
        "close": 76.400002,
        "volume": 773
      },
      {
        "date": "2026-07-10",
        "close": 75.580002,
        "volume": 1178
      },
      {
        "date": "2026-07-17",
        "close": 77.209999,
        "volume": 5324
      },
      {
        "date": "2026-07-24",
        "close": 77.610001,
        "volume": 1984
      },
      {
        "date": "2026-07-31",
        "close": 75.910004,
        "volume": 9708
      },
      {
        "date": "2026-08-07",
        "close": 75.480003,
        "volume": 5646
      }
    ],
    "sharemaestro_context": {
      "trend": 73.132667,
      "fair_value": 69.835898,
      "market_activity": 62.555,
      "market_dynamics": 1.023964,
      "relative_strength": -2.880426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.008521,
        "directional_follow_through": 0.625,
        "regime_survival": 0.975,
        "conditional_difference": 0.000405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.032564,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.015676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.096249,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.054303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.102349,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.045169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.00654
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.014311
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.131355
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.056294
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.01747
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.000831
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.007932
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.038811
      }
    ]
  }
}