{
  "ticker": {
    "uuid": "268af14f-0c51-40cf-9bf5-235e2123aecb",
    "symbol": "WIND",
    "name": "State Street SPDR MSCI World Industrials UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.370003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.029999,
    "boundary_margin": 0.230044,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136481,
    "volatility_stability": 0.914,
    "risk_context": 0.7327,
    "current_regime": {
      "move": 0.436298,
      "interruption": -0.087924,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.630001,
        "direction_boundary": 49.259998,
        "core_momentum": 0.027812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129777
      },
      {
        "date": "2023-08-25",
        "close": 50.959999,
        "direction_boundary": 48.424999,
        "core_momentum": 0.052349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127645
      },
      {
        "date": "2023-09-01",
        "close": 52.32,
        "direction_boundary": 46.845001,
        "core_momentum": 0.116875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128321
      },
      {
        "date": "2023-09-08",
        "close": 51.75,
        "direction_boundary": 47.255001,
        "core_momentum": 0.095122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124657
      },
      {
        "date": "2023-09-15",
        "close": 51.900002,
        "direction_boundary": 44.845001,
        "core_momentum": 0.15732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117254
      },
      {
        "date": "2023-09-22",
        "close": 50.689999,
        "direction_boundary": 43.884998,
        "core_momentum": 0.155064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121632
      },
      {
        "date": "2023-09-29",
        "close": 50.849998,
        "direction_boundary": 43.395,
        "core_momentum": 0.171794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11327
      },
      {
        "date": "2023-10-06",
        "close": 49.775002,
        "direction_boundary": 43.889999,
        "core_momentum": 0.134085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112497
      },
      {
        "date": "2023-10-13",
        "close": 50.759998,
        "direction_boundary": 43.82,
        "core_momentum": 0.158375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114324
      },
      {
        "date": "2023-10-20",
        "close": 48.595001,
        "direction_boundary": 44.505001,
        "core_momentum": 0.0919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129265
      },
      {
        "date": "2023-10-27",
        "close": 48.044998,
        "direction_boundary": 46.525002,
        "core_momentum": 0.032671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130013
      },
      {
        "date": "2023-11-03",
        "close": 49.84,
        "direction_boundary": 46.880001,
        "core_momentum": 0.06314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139671
      },
      {
        "date": "2023-11-10",
        "close": 50.040001,
        "direction_boundary": 48.215,
        "core_momentum": 0.037851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138679
      },
      {
        "date": "2023-11-17",
        "close": 51.16,
        "direction_boundary": 48.035,
        "core_momentum": 0.065057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14024
      },
      {
        "date": "2023-11-24",
        "close": 51.48,
        "direction_boundary": 48.915001,
        "core_momentum": 0.052438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139397
      },
      {
        "date": "2023-12-01",
        "close": 52.560001,
        "direction_boundary": 48.395,
        "core_momentum": 0.086063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139869
      },
      {
        "date": "2023-12-08",
        "close": 53.470001,
        "direction_boundary": 47.669998,
        "core_momentum": 0.12167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141201
      },
      {
        "date": "2023-12-15",
        "close": 54.740002,
        "direction_boundary": 46.369999,
        "core_momentum": 0.180505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14221
      },
      {
        "date": "2023-12-22",
        "close": 54.689999,
        "direction_boundary": 46.400002,
        "core_momentum": 0.178664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138308
      },
      {
        "date": "2023-12-29",
        "close": 54.93,
        "direction_boundary": 46.16,
        "core_momentum": 0.189991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134732
      },
      {
        "date": "2024-01-05",
        "close": 54.349998,
        "direction_boundary": 47.049999,
        "core_momentum": 0.155154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132842
      },
      {
        "date": "2024-01-12",
        "close": 55.09,
        "direction_boundary": 47.919998,
        "core_momentum": 0.149624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1337
      },
      {
        "date": "2024-01-19",
        "close": 54.919998,
        "direction_boundary": 46.970001,
        "core_momentum": 0.169257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131985
      },
      {
        "date": "2024-01-26",
        "close": 55.900002,
        "direction_boundary": 47.974998,
        "core_momentum": 0.16519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132314
      },
      {
        "date": "2024-02-02",
        "close": 56.740002,
        "direction_boundary": 48.825001,
        "core_momentum": 0.16211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130335
      },
      {
        "date": "2024-02-09",
        "close": 57.169998,
        "direction_boundary": 48.955002,
        "core_momentum": 0.167807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130022
      },
      {
        "date": "2024-02-16",
        "close": 58.369999,
        "direction_boundary": 49.365002,
        "core_momentum": 0.182417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126794
      },
      {
        "date": "2024-02-23",
        "close": 59.09,
        "direction_boundary": 48.584999,
        "core_momentum": 0.216219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127138
      },
      {
        "date": "2024-03-01",
        "close": 59.52,
        "direction_boundary": 49.790001,
        "core_momentum": 0.195421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123647
      },
      {
        "date": "2024-03-08",
        "close": 59.810001,
        "direction_boundary": 48.654999,
        "core_momentum": 0.229267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121503
      },
      {
        "date": "2024-03-15",
        "close": 59.799999,
        "direction_boundary": 47.360001,
        "core_momentum": 0.262669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121711
      },
      {
        "date": "2024-03-22",
        "close": 61.759998,
        "direction_boundary": 46.849998,
        "core_momentum": 0.31825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119682
      },
      {
        "date": "2024-03-29",
        "close": 61.84,
        "direction_boundary": 48.459999,
        "core_momentum": 0.276104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119847
      },
      {
        "date": "2024-04-05",
        "close": 61.18,
        "direction_boundary": 47.349998,
        "core_momentum": 0.29208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115549
      },
      {
        "date": "2024-04-12",
        "close": 61.32,
        "direction_boundary": 47.924999,
        "core_momentum": 0.279499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114545
      },
      {
        "date": "2024-04-19",
        "close": 60.09,
        "direction_boundary": 48.619999,
        "core_momentum": 0.235911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097065
      },
      {
        "date": "2024-04-26",
        "close": 60.82,
        "direction_boundary": 48.349998,
        "core_momentum": 0.257911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092982
      },
      {
        "date": "2024-05-03",
        "close": 60.860001,
        "direction_boundary": 48.25,
        "core_momentum": 0.261347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084632
      },
      {
        "date": "2024-05-10",
        "close": 62.389999,
        "direction_boundary": 48.889999,
        "core_momentum": 0.27613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087693
      },
      {
        "date": "2024-05-17",
        "close": 61.66,
        "direction_boundary": 49.685001,
        "core_momentum": 0.241018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089718
      },
      {
        "date": "2024-05-24",
        "close": 62.0,
        "direction_boundary": 49.169998,
        "core_momentum": 0.260932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089739
      },
      {
        "date": "2024-05-31",
        "close": 60.869999,
        "direction_boundary": 50.110001,
        "core_momentum": 0.214728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09418
      },
      {
        "date": "2024-06-07",
        "close": 61.299999,
        "direction_boundary": 50.540001,
        "core_momentum": 0.212901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092739
      },
      {
        "date": "2024-06-14",
        "close": 60.650002,
        "direction_boundary": 51.549999,
        "core_momentum": 0.176528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091399
      },
      {
        "date": "2024-06-21",
        "close": 61.34,
        "direction_boundary": 50.48,
        "core_momentum": 0.215135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091671
      },
      {
        "date": "2024-06-28",
        "close": 61.119999,
        "direction_boundary": 51.75,
        "core_momentum": 0.181063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092342
      },
      {
        "date": "2024-07-05",
        "close": 60.740002,
        "direction_boundary": 50.82,
        "core_momentum": 0.195199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091137
      },
      {
        "date": "2024-07-12",
        "close": 62.080002,
        "direction_boundary": 51.02,
        "core_momentum": 0.216778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093517
      },
      {
        "date": "2024-07-19",
        "close": 61.490002,
        "direction_boundary": 51.98,
        "core_momentum": 0.182955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094995
      },
      {
        "date": "2024-07-26",
        "close": 61.82,
        "direction_boundary": 52.830002,
        "core_momentum": 0.170168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093051
      },
      {
        "date": "2024-08-02",
        "close": 58.990002,
        "direction_boundary": 51.919998,
        "core_momentum": 0.136171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115188
      },
      {
        "date": "2024-08-09",
        "close": 59.900002,
        "direction_boundary": 51.720001,
        "core_momentum": 0.158159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116498
      },
      {
        "date": "2024-08-16",
        "close": 61.41,
        "direction_boundary": 50.630001,
        "core_momentum": 0.212917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117973
      },
      {
        "date": "2024-08-23",
        "close": 61.849998,
        "direction_boundary": 50.959999,
        "core_momentum": 0.213697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11729
      },
      {
        "date": "2024-08-30",
        "close": 62.91,
        "direction_boundary": 52.32,
        "core_momentum": 0.202408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118969
      },
      {
        "date": "2024-09-06",
        "close": 60.220001,
        "direction_boundary": 51.75,
        "core_momentum": 0.163672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134753
      },
      {
        "date": "2024-09-13",
        "close": 62.560001,
        "direction_boundary": 51.900002,
        "core_momentum": 0.205395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144609
      },
      {
        "date": "2024-09-20",
        "close": 63.380001,
        "direction_boundary": 50.689999,
        "core_momentum": 0.250345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138837
      },
      {
        "date": "2024-09-27",
        "close": 64.760002,
        "direction_boundary": 50.849998,
        "core_momentum": 0.27355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141733
      },
      {
        "date": "2024-10-04",
        "close": 64.970001,
        "direction_boundary": 49.775002,
        "core_momentum": 0.305274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140587
      },
      {
        "date": "2024-10-11",
        "close": 66.050003,
        "direction_boundary": 50.759998,
        "core_momentum": 0.301222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141954
      },
      {
        "date": "2024-10-18",
        "close": 66.839996,
        "direction_boundary": 48.595001,
        "core_momentum": 0.37545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13844
      },
      {
        "date": "2024-10-25",
        "close": 65.480003,
        "direction_boundary": 48.044998,
        "core_momentum": 0.362889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142027
      },
      {
        "date": "2024-11-01",
        "close": 64.940002,
        "direction_boundary": 49.84,
        "core_momentum": 0.30297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14284
      },
      {
        "date": "2024-11-08",
        "close": 67.989998,
        "direction_boundary": 50.040001,
        "core_momentum": 0.358713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152115
      },
      {
        "date": "2024-11-15",
        "close": 67.610001,
        "direction_boundary": 51.16,
        "core_momentum": 0.32154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15113
      },
      {
        "date": "2024-11-22",
        "close": 69.410004,
        "direction_boundary": 51.48,
        "core_momentum": 0.348291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154379
      },
      {
        "date": "2024-11-29",
        "close": 69.449997,
        "direction_boundary": 52.560001,
        "core_momentum": 0.321347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150996
      },
      {
        "date": "2024-12-06",
        "close": 69.290001,
        "direction_boundary": 53.470001,
        "core_momentum": 0.295867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151308
      },
      {
        "date": "2024-12-13",
        "close": 68.089996,
        "direction_boundary": 54.740002,
        "core_momentum": 0.24388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152977
      },
      {
        "date": "2024-12-20",
        "close": 66.550003,
        "direction_boundary": 54.689999,
        "core_momentum": 0.216859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157199
      },
      {
        "date": "2024-12-27",
        "close": 66.540001,
        "direction_boundary": 54.93,
        "core_momentum": 0.21136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156976
      },
      {
        "date": "2025-01-03",
        "close": 66.889999,
        "direction_boundary": 54.349998,
        "core_momentum": 0.230727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156393
      },
      {
        "date": "2025-01-10",
        "close": 66.580002,
        "direction_boundary": 55.09,
        "core_momentum": 0.208568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154558
      },
      {
        "date": "2025-01-17",
        "close": 69.019997,
        "direction_boundary": 54.919998,
        "core_momentum": 0.256737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160146
      },
      {
        "date": "2025-01-24",
        "close": 69.839996,
        "direction_boundary": 55.900002,
        "core_momentum": 0.249374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16047
      },
      {
        "date": "2025-01-31",
        "close": 69.639999,
        "direction_boundary": 56.740002,
        "core_momentum": 0.227353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142832
      },
      {
        "date": "2025-02-07",
        "close": 69.230003,
        "direction_boundary": 57.169998,
        "core_momentum": 0.21095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14321
      },
      {
        "date": "2025-02-14",
        "close": 69.139999,
        "direction_boundary": 58.369999,
        "core_momentum": 0.184513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140725
      },
      {
        "date": "2025-02-21",
        "close": 68.93,
        "direction_boundary": 59.09,
        "core_momentum": 0.166526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14106
      },
      {
        "date": "2025-02-28",
        "close": 68.720001,
        "direction_boundary": 59.52,
        "core_momentum": 0.15457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140151
      },
      {
        "date": "2025-03-07",
        "close": 66.43,
        "direction_boundary": 59.810001,
        "core_momentum": 0.110684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134087
      },
      {
        "date": "2025-03-14",
        "close": 65.989998,
        "direction_boundary": 59.799999,
        "core_momentum": 0.103512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125232
      },
      {
        "date": "2025-03-21",
        "close": 66.639999,
        "direction_boundary": 61.759998,
        "core_momentum": 0.079016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124746
      },
      {
        "date": "2025-03-28",
        "close": 65.489998,
        "direction_boundary": 61.84,
        "core_momentum": 0.059023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124192
      },
      {
        "date": "2025-04-04",
        "close": 59.389999,
        "direction_boundary": 61.18,
        "core_momentum": -0.029258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184148
      },
      {
        "date": "2025-04-11",
        "close": 58.959999,
        "direction_boundary": 61.32,
        "core_momentum": -0.038487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181937
      },
      {
        "date": "2025-04-18",
        "close": 60.830002,
        "direction_boundary": 60.09,
        "core_momentum": 0.012315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187289
      },
      {
        "date": "2025-04-25",
        "close": 62.709999,
        "direction_boundary": 60.82,
        "core_momentum": 0.031075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191374
      },
      {
        "date": "2025-05-02",
        "close": 65.199997,
        "direction_boundary": 60.860001,
        "core_momentum": 0.071311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199153
      },
      {
        "date": "2025-05-09",
        "close": 66.18,
        "direction_boundary": 62.389999,
        "core_momentum": 0.060747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189312
      },
      {
        "date": "2025-05-16",
        "close": 69.449997,
        "direction_boundary": 61.66,
        "core_momentum": 0.126338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201069
      },
      {
        "date": "2025-05-23",
        "close": 67.940002,
        "direction_boundary": 62.0,
        "core_momentum": 0.095806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200087
      },
      {
        "date": "2025-05-30",
        "close": 68.889999,
        "direction_boundary": 60.869999,
        "core_momentum": 0.131756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201122
      },
      {
        "date": "2025-06-06",
        "close": 69.550003,
        "direction_boundary": 61.299999,
        "core_momentum": 0.134584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201556
      },
      {
        "date": "2025-06-13",
        "close": 68.209999,
        "direction_boundary": 60.650002,
        "core_momentum": 0.12465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201922
      },
      {
        "date": "2025-06-20",
        "close": 67.830002,
        "direction_boundary": 61.34,
        "core_momentum": 0.105804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1994
      },
      {
        "date": "2025-06-27",
        "close": 69.120003,
        "direction_boundary": 61.119999,
        "core_momentum": 0.13089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200965
      },
      {
        "date": "2025-07-04",
        "close": 68.830002,
        "direction_boundary": 60.740002,
        "core_momentum": 0.133191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201036
      },
      {
        "date": "2025-07-11",
        "close": 69.82,
        "direction_boundary": 62.080002,
        "core_momentum": 0.124678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201667
      },
      {
        "date": "2025-07-18",
        "close": 70.610001,
        "direction_boundary": 61.490002,
        "core_momentum": 0.148317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196127
      },
      {
        "date": "2025-07-25",
        "close": 71.389999,
        "direction_boundary": 61.82,
        "core_momentum": 0.154804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196038
      },
      {
        "date": "2025-08-01",
        "close": 70.230003,
        "direction_boundary": 58.990002,
        "core_momentum": 0.190541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197441
      },
      {
        "date": "2025-08-08",
        "close": 71.029999,
        "direction_boundary": 59.900002,
        "core_momentum": 0.18581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197799
      },
      {
        "date": "2025-08-15",
        "close": 70.800003,
        "direction_boundary": 61.41,
        "core_momentum": 0.152907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197862
      },
      {
        "date": "2025-08-22",
        "close": 71.480003,
        "direction_boundary": 61.849998,
        "core_momentum": 0.155699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19813
      },
      {
        "date": "2025-08-29",
        "close": 70.790001,
        "direction_boundary": 62.91,
        "core_momentum": 0.125258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198642
      },
      {
        "date": "2025-09-05",
        "close": 70.169998,
        "direction_boundary": 60.220001,
        "core_momentum": 0.165227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192752
      },
      {
        "date": "2025-09-12",
        "close": 71.489998,
        "direction_boundary": 62.560001,
        "core_momentum": 0.142743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193643
      },
      {
        "date": "2025-09-19",
        "close": 71.269997,
        "direction_boundary": 63.380001,
        "core_momentum": 0.124487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193572
      },
      {
        "date": "2025-09-26",
        "close": 71.620003,
        "direction_boundary": 64.760002,
        "core_momentum": 0.10593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191425
      },
      {
        "date": "2025-10-03",
        "close": 72.949997,
        "direction_boundary": 64.970001,
        "core_momentum": 0.122826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124758
      },
      {
        "date": "2025-10-10",
        "close": 72.230003,
        "direction_boundary": 66.050003,
        "core_momentum": 0.093565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125456
      },
      {
        "date": "2025-10-17",
        "close": 71.849998,
        "direction_boundary": 66.839996,
        "core_momentum": 0.074955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121993
      },
      {
        "date": "2025-10-24",
        "close": 73.510002,
        "direction_boundary": 65.480003,
        "core_momentum": 0.122633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119427
      },
      {
        "date": "2025-10-31",
        "close": 74.099998,
        "direction_boundary": 64.940002,
        "core_momentum": 0.141053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109732
      },
      {
        "date": "2025-11-07",
        "close": 72.339996,
        "direction_boundary": 67.989998,
        "core_momentum": 0.06398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115766
      },
      {
        "date": "2025-11-14",
        "close": 72.709999,
        "direction_boundary": 67.610001,
        "core_momentum": 0.075433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096173
      },
      {
        "date": "2025-11-21",
        "close": 70.489998,
        "direction_boundary": 69.410004,
        "core_momentum": 0.01556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101308
      },
      {
        "date": "2025-11-28",
        "close": 72.709999,
        "direction_boundary": 69.449997,
        "core_momentum": 0.04694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108079
      },
      {
        "date": "2025-12-05",
        "close": 73.199997,
        "direction_boundary": 69.290001,
        "core_momentum": 0.056429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10776
      },
      {
        "date": "2025-12-12",
        "close": 73.410004,
        "direction_boundary": 68.089996,
        "core_momentum": 0.078132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103236
      },
      {
        "date": "2025-12-19",
        "close": 73.269997,
        "direction_boundary": 66.550003,
        "core_momentum": 0.100977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102762
      },
      {
        "date": "2025-12-26",
        "close": 73.449997,
        "direction_boundary": 66.540001,
        "core_momentum": 0.103847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10018
      },
      {
        "date": "2026-01-02",
        "close": 74.080002,
        "direction_boundary": 66.889999,
        "core_momentum": 0.10749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100074
      },
      {
        "date": "2026-01-09",
        "close": 77.559998,
        "direction_boundary": 66.580002,
        "core_momentum": 0.164914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115703
      },
      {
        "date": "2026-01-16",
        "close": 79.669998,
        "direction_boundary": 69.019997,
        "core_momentum": 0.154303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1196
      },
      {
        "date": "2026-01-23",
        "close": 77.879997,
        "direction_boundary": 69.839996,
        "core_momentum": 0.11512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125036
      },
      {
        "date": "2026-01-30",
        "close": 77.269997,
        "direction_boundary": 69.639999,
        "core_momentum": 0.109563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122888
      },
      {
        "date": "2026-02-06",
        "close": 80.339996,
        "direction_boundary": 69.230003,
        "core_momentum": 0.160479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13197
      },
      {
        "date": "2026-02-13",
        "close": 81.68,
        "direction_boundary": 69.139999,
        "core_momentum": 0.181371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132428
      },
      {
        "date": "2026-02-20",
        "close": 82.910004,
        "direction_boundary": 68.93,
        "core_momentum": 0.202815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132968
      },
      {
        "date": "2026-02-27",
        "close": 83.139999,
        "direction_boundary": 68.720001,
        "core_momentum": 0.209837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131191
      },
      {
        "date": "2026-03-06",
        "close": 81.050003,
        "direction_boundary": 66.43,
        "core_momentum": 0.220081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136907
      },
      {
        "date": "2026-03-13",
        "close": 79.139999,
        "direction_boundary": 65.989998,
        "core_momentum": 0.199273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141385
      },
      {
        "date": "2026-03-20",
        "close": 76.639999,
        "direction_boundary": 66.639999,
        "core_momentum": 0.15006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149735
      },
      {
        "date": "2026-03-27",
        "close": 75.830002,
        "direction_boundary": 65.489998,
        "core_momentum": 0.157887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150842
      },
      {
        "date": "2026-04-03",
        "close": 78.309998,
        "direction_boundary": 59.389999,
        "core_momentum": 0.318572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154957
      },
      {
        "date": "2026-04-10",
        "close": 81.120003,
        "direction_boundary": 58.959999,
        "core_momentum": 0.375848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160159
      },
      {
        "date": "2026-04-17",
        "close": 82.239998,
        "direction_boundary": 60.830002,
        "core_momentum": 0.351964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160014
      },
      {
        "date": "2026-04-24",
        "close": 81.290001,
        "direction_boundary": 62.709999,
        "core_momentum": 0.296285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159549
      },
      {
        "date": "2026-05-01",
        "close": 81.75,
        "direction_boundary": 65.199997,
        "core_momentum": 0.253834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15946
      },
      {
        "date": "2026-05-08",
        "close": 82.120003,
        "direction_boundary": 66.18,
        "core_momentum": 0.240858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154332
      },
      {
        "date": "2026-05-15",
        "close": 81.559998,
        "direction_boundary": 69.449997,
        "core_momentum": 0.17437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155184
      },
      {
        "date": "2026-05-22",
        "close": 82.120003,
        "direction_boundary": 67.940002,
        "core_momentum": 0.208714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146539
      },
      {
        "date": "2026-05-29",
        "close": 82.510002,
        "direction_boundary": 68.889999,
        "core_momentum": 0.197707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141985
      },
      {
        "date": "2026-06-05",
        "close": 83.220001,
        "direction_boundary": 69.550003,
        "core_momentum": 0.196549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142056
      },
      {
        "date": "2026-06-12",
        "close": 82.559998,
        "direction_boundary": 68.209999,
        "core_momentum": 0.21038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143161
      },
      {
        "date": "2026-06-19",
        "close": 85.629997,
        "direction_boundary": 67.830002,
        "core_momentum": 0.262421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149485
      },
      {
        "date": "2026-06-26",
        "close": 85.389999,
        "direction_boundary": 69.120003,
        "core_momentum": 0.235388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149912
      },
      {
        "date": "2026-07-03",
        "close": 87.059998,
        "direction_boundary": 68.830002,
        "core_momentum": 0.264855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151057
      },
      {
        "date": "2026-07-10",
        "close": 85.440002,
        "direction_boundary": 69.82,
        "core_momentum": 0.223718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143506
      },
      {
        "date": "2026-07-17",
        "close": 84.400002,
        "direction_boundary": 70.610001,
        "core_momentum": 0.195298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141129
      },
      {
        "date": "2026-07-24",
        "close": 85.959999,
        "direction_boundary": 71.389999,
        "core_momentum": 0.20409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138064
      },
      {
        "date": "2026-07-31",
        "close": 84.629997,
        "direction_boundary": 70.230003,
        "core_momentum": 0.20504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139775
      },
      {
        "date": "2026-08-07",
        "close": 87.370003,
        "direction_boundary": 71.029999,
        "core_momentum": 0.230044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.630001,
        "volume": 710
      },
      {
        "date": "2023-08-25",
        "close": 50.959999,
        "volume": 3456
      },
      {
        "date": "2023-09-01",
        "close": 52.32,
        "volume": 2451
      },
      {
        "date": "2023-09-08",
        "close": 51.75,
        "volume": 1047
      },
      {
        "date": "2023-09-15",
        "close": 51.900002,
        "volume": 2628
      },
      {
        "date": "2023-09-22",
        "close": 50.689999,
        "volume": 4520
      },
      {
        "date": "2023-09-29",
        "close": 50.849998,
        "volume": 1871
      },
      {
        "date": "2023-10-06",
        "close": 49.775002,
        "volume": 7840
      },
      {
        "date": "2023-10-13",
        "close": 50.759998,
        "volume": 934
      },
      {
        "date": "2023-10-20",
        "close": 48.595001,
        "volume": 2222
      },
      {
        "date": "2023-10-27",
        "close": 48.044998,
        "volume": 2167
      },
      {
        "date": "2023-11-03",
        "close": 49.84,
        "volume": 2474
      },
      {
        "date": "2023-11-10",
        "close": 50.040001,
        "volume": 2355
      },
      {
        "date": "2023-11-17",
        "close": 51.16,
        "volume": 1299
      },
      {
        "date": "2023-11-24",
        "close": 51.48,
        "volume": 332
      },
      {
        "date": "2023-12-01",
        "close": 52.560001,
        "volume": 5965
      },
      {
        "date": "2023-12-08",
        "close": 53.470001,
        "volume": 1265
      },
      {
        "date": "2023-12-15",
        "close": 54.740002,
        "volume": 1048
      },
      {
        "date": "2023-12-22",
        "close": 54.689999,
        "volume": 1493
      },
      {
        "date": "2023-12-29",
        "close": 54.93,
        "volume": 3935
      },
      {
        "date": "2024-01-05",
        "close": 54.349998,
        "volume": 4538
      },
      {
        "date": "2024-01-12",
        "close": 55.09,
        "volume": 5251
      },
      {
        "date": "2024-01-19",
        "close": 54.919998,
        "volume": 5057
      },
      {
        "date": "2024-01-26",
        "close": 55.900002,
        "volume": 2752
      },
      {
        "date": "2024-02-02",
        "close": 56.740002,
        "volume": 1660
      },
      {
        "date": "2024-02-09",
        "close": 57.169998,
        "volume": 9513
      },
      {
        "date": "2024-02-16",
        "close": 58.369999,
        "volume": 3711
      },
      {
        "date": "2024-02-23",
        "close": 59.09,
        "volume": 3721
      },
      {
        "date": "2024-03-01",
        "close": 59.52,
        "volume": 7504
      },
      {
        "date": "2024-03-08",
        "close": 59.810001,
        "volume": 5024
      },
      {
        "date": "2024-03-15",
        "close": 59.799999,
        "volume": 3981
      },
      {
        "date": "2024-03-22",
        "close": 61.759998,
        "volume": 5955
      },
      {
        "date": "2024-03-29",
        "close": 61.84,
        "volume": 4398
      },
      {
        "date": "2024-04-05",
        "close": 61.18,
        "volume": 3849
      },
      {
        "date": "2024-04-12",
        "close": 61.32,
        "volume": 4805
      },
      {
        "date": "2024-04-19",
        "close": 60.09,
        "volume": 7154
      },
      {
        "date": "2024-04-26",
        "close": 60.82,
        "volume": 7472
      },
      {
        "date": "2024-05-03",
        "close": 60.860001,
        "volume": 3137
      },
      {
        "date": "2024-05-10",
        "close": 62.389999,
        "volume": 4035
      },
      {
        "date": "2024-05-17",
        "close": 61.66,
        "volume": 29469
      },
      {
        "date": "2024-05-24",
        "close": 62.0,
        "volume": 5822
      },
      {
        "date": "2024-05-31",
        "close": 60.869999,
        "volume": 5028
      },
      {
        "date": "2024-06-07",
        "close": 61.299999,
        "volume": 1980
      },
      {
        "date": "2024-06-14",
        "close": 60.650002,
        "volume": 5574
      },
      {
        "date": "2024-06-21",
        "close": 61.34,
        "volume": 3160
      },
      {
        "date": "2024-06-28",
        "close": 61.119999,
        "volume": 1960
      },
      {
        "date": "2024-07-05",
        "close": 60.740002,
        "volume": 2932
      },
      {
        "date": "2024-07-12",
        "close": 62.080002,
        "volume": 3853
      },
      {
        "date": "2024-07-19",
        "close": 61.490002,
        "volume": 1884
      },
      {
        "date": "2024-07-26",
        "close": 61.82,
        "volume": 1747
      },
      {
        "date": "2024-08-02",
        "close": 58.990002,
        "volume": 3062
      },
      {
        "date": "2024-08-09",
        "close": 59.900002,
        "volume": 2634
      },
      {
        "date": "2024-08-16",
        "close": 61.41,
        "volume": 2445
      },
      {
        "date": "2024-08-23",
        "close": 61.849998,
        "volume": 6094
      },
      {
        "date": "2024-08-30",
        "close": 62.91,
        "volume": 1238
      },
      {
        "date": "2024-09-06",
        "close": 60.220001,
        "volume": 3257
      },
      {
        "date": "2024-09-13",
        "close": 62.560001,
        "volume": 3192
      },
      {
        "date": "2024-09-20",
        "close": 63.380001,
        "volume": 2008
      },
      {
        "date": "2024-09-27",
        "close": 64.760002,
        "volume": 3426
      },
      {
        "date": "2024-10-04",
        "close": 64.970001,
        "volume": 6979
      },
      {
        "date": "2024-10-11",
        "close": 66.050003,
        "volume": 3041
      },
      {
        "date": "2024-10-18",
        "close": 66.839996,
        "volume": 6214
      },
      {
        "date": "2024-10-25",
        "close": 65.480003,
        "volume": 3160
      },
      {
        "date": "2024-11-01",
        "close": 64.940002,
        "volume": 4379
      },
      {
        "date": "2024-11-08",
        "close": 67.989998,
        "volume": 4175
      },
      {
        "date": "2024-11-15",
        "close": 67.610001,
        "volume": 6928
      },
      {
        "date": "2024-11-22",
        "close": 69.410004,
        "volume": 6005
      },
      {
        "date": "2024-11-29",
        "close": 69.449997,
        "volume": 2451
      },
      {
        "date": "2024-12-06",
        "close": 69.290001,
        "volume": 6728
      },
      {
        "date": "2024-12-13",
        "close": 68.089996,
        "volume": 19146
      },
      {
        "date": "2024-12-20",
        "close": 66.550003,
        "volume": 10342
      },
      {
        "date": "2024-12-27",
        "close": 66.540001,
        "volume": 1732
      },
      {
        "date": "2025-01-03",
        "close": 66.889999,
        "volume": 1503
      },
      {
        "date": "2025-01-10",
        "close": 66.580002,
        "volume": 3187
      },
      {
        "date": "2025-01-17",
        "close": 69.019997,
        "volume": 7771
      },
      {
        "date": "2025-01-24",
        "close": 69.839996,
        "volume": 6483
      },
      {
        "date": "2025-01-31",
        "close": 69.639999,
        "volume": 9423
      },
      {
        "date": "2025-02-07",
        "close": 69.230003,
        "volume": 6080
      },
      {
        "date": "2025-02-14",
        "close": 69.139999,
        "volume": 5572
      },
      {
        "date": "2025-02-21",
        "close": 68.93,
        "volume": 8045
      },
      {
        "date": "2025-02-28",
        "close": 68.720001,
        "volume": 6310
      },
      {
        "date": "2025-03-07",
        "close": 66.43,
        "volume": 6253
      },
      {
        "date": "2025-03-14",
        "close": 65.989998,
        "volume": 6939
      },
      {
        "date": "2025-03-21",
        "close": 66.639999,
        "volume": 5165
      },
      {
        "date": "2025-03-28",
        "close": 65.489998,
        "volume": 4627
      },
      {
        "date": "2025-04-04",
        "close": 59.389999,
        "volume": 4509
      },
      {
        "date": "2025-04-11",
        "close": 58.959999,
        "volume": 5099
      },
      {
        "date": "2025-04-18",
        "close": 60.830002,
        "volume": 4590
      },
      {
        "date": "2025-04-25",
        "close": 62.709999,
        "volume": 2835
      },
      {
        "date": "2025-05-02",
        "close": 65.199997,
        "volume": 4737
      },
      {
        "date": "2025-05-09",
        "close": 66.18,
        "volume": 6593
      },
      {
        "date": "2025-05-16",
        "close": 69.449997,
        "volume": 3278
      },
      {
        "date": "2025-05-23",
        "close": 67.940002,
        "volume": 10659
      },
      {
        "date": "2025-05-30",
        "close": 68.889999,
        "volume": 2319
      },
      {
        "date": "2025-06-06",
        "close": 69.550003,
        "volume": 1680
      },
      {
        "date": "2025-06-13",
        "close": 68.209999,
        "volume": 3697
      },
      {
        "date": "2025-06-20",
        "close": 67.830002,
        "volume": 1754
      },
      {
        "date": "2025-06-27",
        "close": 69.120003,
        "volume": 10333
      },
      {
        "date": "2025-07-04",
        "close": 68.830002,
        "volume": 2730
      },
      {
        "date": "2025-07-11",
        "close": 69.82,
        "volume": 11054
      },
      {
        "date": "2025-07-18",
        "close": 70.610001,
        "volume": 2955
      },
      {
        "date": "2025-07-25",
        "close": 71.389999,
        "volume": 2669
      },
      {
        "date": "2025-08-01",
        "close": 70.230003,
        "volume": 5446
      },
      {
        "date": "2025-08-08",
        "close": 71.029999,
        "volume": 2921
      },
      {
        "date": "2025-08-15",
        "close": 70.800003,
        "volume": 3954
      },
      {
        "date": "2025-08-22",
        "close": 71.480003,
        "volume": 6584
      },
      {
        "date": "2025-08-29",
        "close": 70.790001,
        "volume": 7636
      },
      {
        "date": "2025-09-05",
        "close": 70.169998,
        "volume": 1756
      },
      {
        "date": "2025-09-12",
        "close": 71.489998,
        "volume": 1767
      },
      {
        "date": "2025-09-19",
        "close": 71.269997,
        "volume": 2996
      },
      {
        "date": "2025-09-26",
        "close": 71.620003,
        "volume": 7375
      },
      {
        "date": "2025-10-03",
        "close": 72.949997,
        "volume": 1410
      },
      {
        "date": "2025-10-10",
        "close": 72.230003,
        "volume": 4010
      },
      {
        "date": "2025-10-17",
        "close": 71.849998,
        "volume": 5119
      },
      {
        "date": "2025-10-24",
        "close": 73.510002,
        "volume": 2484
      },
      {
        "date": "2025-10-31",
        "close": 74.099998,
        "volume": 3776
      },
      {
        "date": "2025-11-07",
        "close": 72.339996,
        "volume": 4693
      },
      {
        "date": "2025-11-14",
        "close": 72.709999,
        "volume": 5156
      },
      {
        "date": "2025-11-21",
        "close": 70.489998,
        "volume": 4535
      },
      {
        "date": "2025-11-28",
        "close": 72.709999,
        "volume": 10089
      },
      {
        "date": "2025-12-05",
        "close": 73.199997,
        "volume": 17068
      },
      {
        "date": "2025-12-12",
        "close": 73.410004,
        "volume": 6702
      },
      {
        "date": "2025-12-19",
        "close": 73.269997,
        "volume": 7270
      },
      {
        "date": "2025-12-26",
        "close": 73.449997,
        "volume": 11493
      },
      {
        "date": "2026-01-02",
        "close": 74.080002,
        "volume": 1582
      },
      {
        "date": "2026-01-09",
        "close": 77.559998,
        "volume": 11414
      },
      {
        "date": "2026-01-16",
        "close": 79.669998,
        "volume": 15686
      },
      {
        "date": "2026-01-23",
        "close": 77.879997,
        "volume": 12874
      },
      {
        "date": "2026-01-30",
        "close": 77.269997,
        "volume": 22453
      },
      {
        "date": "2026-02-06",
        "close": 80.339996,
        "volume": 23606
      },
      {
        "date": "2026-02-13",
        "close": 81.68,
        "volume": 15730
      },
      {
        "date": "2026-02-20",
        "close": 82.910004,
        "volume": 11767
      },
      {
        "date": "2026-02-27",
        "close": 83.139999,
        "volume": 15832
      },
      {
        "date": "2026-03-06",
        "close": 81.050003,
        "volume": 5629
      },
      {
        "date": "2026-03-13",
        "close": 79.139999,
        "volume": 5973
      },
      {
        "date": "2026-03-20",
        "close": 76.639999,
        "volume": 7780
      },
      {
        "date": "2026-03-27",
        "close": 75.830002,
        "volume": 8877
      },
      {
        "date": "2026-04-03",
        "close": 78.309998,
        "volume": 16450
      },
      {
        "date": "2026-04-10",
        "close": 81.120003,
        "volume": 9032
      },
      {
        "date": "2026-04-17",
        "close": 82.239998,
        "volume": 6261
      },
      {
        "date": "2026-04-24",
        "close": 81.290001,
        "volume": 10252
      },
      {
        "date": "2026-05-01",
        "close": 81.75,
        "volume": 7258
      },
      {
        "date": "2026-05-08",
        "close": 82.120003,
        "volume": 12286
      },
      {
        "date": "2026-05-15",
        "close": 81.559998,
        "volume": 8234
      },
      {
        "date": "2026-05-22",
        "close": 82.120003,
        "volume": 5568
      },
      {
        "date": "2026-05-29",
        "close": 82.510002,
        "volume": 5159
      },
      {
        "date": "2026-06-05",
        "close": 83.220001,
        "volume": 682
      },
      {
        "date": "2026-06-12",
        "close": 82.559998,
        "volume": 124
      },
      {
        "date": "2026-06-19",
        "close": 85.629997,
        "volume": 1040
      },
      {
        "date": "2026-06-26",
        "close": 85.389999,
        "volume": 770
      },
      {
        "date": "2026-07-03",
        "close": 87.059998,
        "volume": 1138
      },
      {
        "date": "2026-07-10",
        "close": 85.440002,
        "volume": 4764
      },
      {
        "date": "2026-07-17",
        "close": 84.400002,
        "volume": 3612
      },
      {
        "date": "2026-07-24",
        "close": 85.959999,
        "volume": 4952
      },
      {
        "date": "2026-07-31",
        "close": 84.629997,
        "volume": 7226
      },
      {
        "date": "2026-08-07",
        "close": 87.370003,
        "volume": 9190
      }
    ],
    "sharemaestro_context": {
      "trend": 82.007667,
      "fair_value": 67.108237,
      "market_activity": 31.66215,
      "market_dynamics": 0.638815,
      "relative_strength": 0.077783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.010648,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9821,
        "conditional_difference": -0.001282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.033514,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.000128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.062463,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.0051,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.16519,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.032,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.036075
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.017973
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.025403
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.029445
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.014174
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.010769
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.36651
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.00724
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.436298
      }
    ]
  }
}