{
  "ticker": {
    "uuid": "268b3046-0deb-4875-850f-8dfd4644253f",
    "symbol": "EXSH",
    "name": "iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.190001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.461,
    "boundary_margin": 0.32887,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128333,
    "volatility_stability": 0.7698,
    "risk_context": 0.7792,
    "current_regime": {
      "move": 0.913738,
      "interruption": -0.092847,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.435298,
        "direction_boundary": 13.3683,
        "core_momentum": 0.005012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16814
      },
      {
        "date": "2023-08-25",
        "close": 13.455983,
        "direction_boundary": 12.961127,
        "core_momentum": 0.03818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166732
      },
      {
        "date": "2023-09-01",
        "close": 13.718001,
        "direction_boundary": 12.868293,
        "core_momentum": 0.066031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164854
      },
      {
        "date": "2023-09-08",
        "close": 13.662841,
        "direction_boundary": 12.91878,
        "core_momentum": 0.057595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15682
      },
      {
        "date": "2023-09-15",
        "close": 14.142058,
        "direction_boundary": 13.185886,
        "core_momentum": 0.072515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1335
      },
      {
        "date": "2023-09-22",
        "close": 14.019669,
        "direction_boundary": 12.260789,
        "core_momentum": 0.143456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133386
      },
      {
        "date": "2023-09-29",
        "close": 13.795574,
        "direction_boundary": 12.006715,
        "core_momentum": 0.148988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127929
      },
      {
        "date": "2023-10-06",
        "close": 13.51287,
        "direction_boundary": 12.021373,
        "core_momentum": 0.12407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131337
      },
      {
        "date": "2023-10-13",
        "close": 13.597336,
        "direction_boundary": 12.096294,
        "core_momentum": 0.124091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126768
      },
      {
        "date": "2023-10-20",
        "close": 13.074223,
        "direction_boundary": 12.381205,
        "core_momentum": 0.055973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137535
      },
      {
        "date": "2023-10-27",
        "close": 13.037154,
        "direction_boundary": 12.668524,
        "core_momentum": 0.029098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137466
      },
      {
        "date": "2023-11-03",
        "close": 13.489023,
        "direction_boundary": 12.967404,
        "core_momentum": 0.040225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146325
      },
      {
        "date": "2023-11-10",
        "close": 13.349579,
        "direction_boundary": 13.456181,
        "core_momentum": -0.007922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146859
      },
      {
        "date": "2023-11-17",
        "close": 13.792623,
        "direction_boundary": 13.495811,
        "core_momentum": 0.021993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153286
      },
      {
        "date": "2023-11-24",
        "close": 13.880879,
        "direction_boundary": 13.571769,
        "core_momentum": 0.022776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15178
      },
      {
        "date": "2023-12-01",
        "close": 14.246259,
        "direction_boundary": 13.614699,
        "core_momentum": 0.046388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154206
      },
      {
        "date": "2023-12-08",
        "close": 14.505732,
        "direction_boundary": 13.609745,
        "core_momentum": 0.065834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155984
      },
      {
        "date": "2023-12-15",
        "close": 14.758143,
        "direction_boundary": 13.206838,
        "core_momentum": 0.117462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157457
      },
      {
        "date": "2023-12-22",
        "close": 14.828748,
        "direction_boundary": 13.462784,
        "core_momentum": 0.101462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144674
      },
      {
        "date": "2023-12-29",
        "close": 14.775794,
        "direction_boundary": 13.309216,
        "core_momentum": 0.110193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142761
      },
      {
        "date": "2024-01-05",
        "close": 14.892292,
        "direction_boundary": 14.025867,
        "core_momentum": 0.061773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139631
      },
      {
        "date": "2024-01-12",
        "close": 14.682242,
        "direction_boundary": 14.161271,
        "core_momentum": 0.036788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135777
      },
      {
        "date": "2024-01-19",
        "close": 14.364417,
        "direction_boundary": 14.187974,
        "core_momentum": 0.012436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138598
      },
      {
        "date": "2024-01-26",
        "close": 14.576207,
        "direction_boundary": 14.280705,
        "core_momentum": 0.020692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139348
      },
      {
        "date": "2024-02-02",
        "close": 14.382215,
        "direction_boundary": 14.459547,
        "core_momentum": -0.005348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136308
      },
      {
        "date": "2024-02-09",
        "close": 13.907019,
        "direction_boundary": 14.323762,
        "core_momentum": -0.029095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144521
      },
      {
        "date": "2024-02-16",
        "close": 14.04584,
        "direction_boundary": 14.525784,
        "core_momentum": -0.033041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140898
      },
      {
        "date": "2024-02-23",
        "close": 14.058299,
        "direction_boundary": 14.259179,
        "core_momentum": -0.014088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140903
      },
      {
        "date": "2024-03-01",
        "close": 14.010245,
        "direction_boundary": 14.628451,
        "core_momentum": -0.042261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138732
      },
      {
        "date": "2024-03-08",
        "close": 14.207797,
        "direction_boundary": 14.085307,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139723
      },
      {
        "date": "2024-03-15",
        "close": 14.298566,
        "direction_boundary": 13.179515,
        "core_momentum": 0.084908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131663
      },
      {
        "date": "2024-03-22",
        "close": 14.524595,
        "direction_boundary": 13.056976,
        "core_momentum": 0.112401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132624
      },
      {
        "date": "2024-03-29",
        "close": 14.901905,
        "direction_boundary": 13.507389,
        "core_momentum": 0.103241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134253
      },
      {
        "date": "2024-04-05",
        "close": 15.065641,
        "direction_boundary": 13.480893,
        "core_momentum": 0.117555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130203
      },
      {
        "date": "2024-04-12",
        "close": 15.049624,
        "direction_boundary": 13.820358,
        "core_momentum": 0.088946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130367
      },
      {
        "date": "2024-04-19",
        "close": 14.945697,
        "direction_boundary": 13.744698,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115882
      },
      {
        "date": "2024-04-26",
        "close": 15.161708,
        "direction_boundary": 13.7613,
        "core_momentum": 0.101764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115965
      },
      {
        "date": "2024-05-03",
        "close": 15.256322,
        "direction_boundary": 13.734737,
        "core_momentum": 0.110784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108585
      },
      {
        "date": "2024-05-10",
        "close": 15.716905,
        "direction_boundary": 13.673309,
        "core_momentum": 0.149459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111624
      },
      {
        "date": "2024-05-17",
        "close": 15.929345,
        "direction_boundary": 13.826049,
        "core_momentum": 0.152126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10556
      },
      {
        "date": "2024-05-24",
        "close": 15.811522,
        "direction_boundary": 13.606905,
        "core_momentum": 0.162022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107065
      },
      {
        "date": "2024-05-31",
        "close": 15.834726,
        "direction_boundary": 13.839332,
        "core_momentum": 0.144183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102771
      },
      {
        "date": "2024-06-07",
        "close": 15.754396,
        "direction_boundary": 13.854273,
        "core_momentum": 0.137151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101475
      },
      {
        "date": "2024-06-14",
        "close": 15.150998,
        "direction_boundary": 13.885816,
        "core_momentum": 0.091113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114994
      },
      {
        "date": "2024-06-21",
        "close": 15.408065,
        "direction_boundary": 13.331312,
        "core_momentum": 0.15578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11698
      },
      {
        "date": "2024-06-28",
        "close": 15.350937,
        "direction_boundary": 13.623506,
        "core_momentum": 0.126798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116992
      },
      {
        "date": "2024-07-05",
        "close": 15.650853,
        "direction_boundary": 13.382778,
        "core_momentum": 0.169477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11931
      },
      {
        "date": "2024-07-12",
        "close": 15.768677,
        "direction_boundary": 13.819408,
        "core_momentum": 0.141053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117225
      },
      {
        "date": "2024-07-19",
        "close": 15.629783,
        "direction_boundary": 14.021389,
        "core_momentum": 0.11471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113067
      },
      {
        "date": "2024-07-26",
        "close": 15.81403,
        "direction_boundary": 14.162743,
        "core_momentum": 0.116594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11255
      },
      {
        "date": "2024-08-02",
        "close": 15.178373,
        "direction_boundary": 13.828325,
        "core_momentum": 0.097629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126343
      },
      {
        "date": "2024-08-09",
        "close": 15.12863,
        "direction_boundary": 13.752477,
        "core_momentum": 0.100066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115777
      },
      {
        "date": "2024-08-16",
        "close": 15.537658,
        "direction_boundary": 13.435298,
        "core_momentum": 0.15648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119967
      },
      {
        "date": "2024-08-23",
        "close": 15.745859,
        "direction_boundary": 13.455983,
        "core_momentum": 0.170175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120582
      },
      {
        "date": "2024-08-30",
        "close": 15.823244,
        "direction_boundary": 13.718001,
        "core_momentum": 0.153466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120058
      },
      {
        "date": "2024-09-06",
        "close": 15.425267,
        "direction_boundary": 13.662841,
        "core_momentum": 0.128994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126249
      },
      {
        "date": "2024-09-13",
        "close": 15.609516,
        "direction_boundary": 14.142058,
        "core_momentum": 0.103766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126759
      },
      {
        "date": "2024-09-20",
        "close": 15.694269,
        "direction_boundary": 14.019669,
        "core_momentum": 0.119446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125558
      },
      {
        "date": "2024-09-27",
        "close": 15.983539,
        "direction_boundary": 13.795574,
        "core_momentum": 0.158599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12329
      },
      {
        "date": "2024-10-04",
        "close": 15.697957,
        "direction_boundary": 13.51287,
        "core_momentum": 0.161704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125934
      },
      {
        "date": "2024-10-11",
        "close": 15.721909,
        "direction_boundary": 13.597336,
        "core_momentum": 0.156249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125876
      },
      {
        "date": "2024-10-18",
        "close": 15.970464,
        "direction_boundary": 13.074223,
        "core_momentum": 0.221523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126686
      },
      {
        "date": "2024-10-25",
        "close": 15.762934,
        "direction_boundary": 13.037154,
        "core_momentum": 0.209078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127286
      },
      {
        "date": "2024-11-01",
        "close": 15.656363,
        "direction_boundary": 13.489023,
        "core_momentum": 0.160674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127598
      },
      {
        "date": "2024-11-08",
        "close": 15.493707,
        "direction_boundary": 13.349579,
        "core_momentum": 0.160614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121515
      },
      {
        "date": "2024-11-15",
        "close": 15.577839,
        "direction_boundary": 13.792623,
        "core_momentum": 0.129433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120172
      },
      {
        "date": "2024-11-22",
        "close": 15.607753,
        "direction_boundary": 13.880879,
        "core_momentum": 0.124407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119849
      },
      {
        "date": "2024-11-29",
        "close": 15.645145,
        "direction_boundary": 14.246259,
        "core_momentum": 0.098193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119887
      },
      {
        "date": "2024-12-06",
        "close": 15.951768,
        "direction_boundary": 14.505732,
        "core_momentum": 0.099687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122775
      },
      {
        "date": "2024-12-13",
        "close": 15.871374,
        "direction_boundary": 14.758143,
        "core_momentum": 0.075432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109181
      },
      {
        "date": "2024-12-20",
        "close": 15.482489,
        "direction_boundary": 14.828748,
        "core_momentum": 0.044086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112913
      },
      {
        "date": "2024-12-27",
        "close": 15.699366,
        "direction_boundary": 14.775794,
        "core_momentum": 0.062506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114332
      },
      {
        "date": "2025-01-03",
        "close": 15.852678,
        "direction_boundary": 14.892292,
        "core_momentum": 0.064489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111973
      },
      {
        "date": "2025-01-10",
        "close": 15.699366,
        "direction_boundary": 14.682242,
        "core_momentum": 0.069276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112364
      },
      {
        "date": "2025-01-17",
        "close": 16.278391,
        "direction_boundary": 14.364417,
        "core_momentum": 0.133244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122339
      },
      {
        "date": "2025-01-24",
        "close": 16.384035,
        "direction_boundary": 14.576207,
        "core_momentum": 0.124026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121682
      },
      {
        "date": "2025-01-31",
        "close": 16.770761,
        "direction_boundary": 14.382215,
        "core_momentum": 0.166076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108902
      },
      {
        "date": "2025-02-07",
        "close": 16.912245,
        "direction_boundary": 13.907019,
        "core_momentum": 0.216094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108579
      },
      {
        "date": "2025-02-14",
        "close": 17.134851,
        "direction_boundary": 14.04584,
        "core_momentum": 0.219924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104532
      },
      {
        "date": "2025-02-21",
        "close": 17.40839,
        "direction_boundary": 14.058299,
        "core_momentum": 0.2383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105052
      },
      {
        "date": "2025-02-28",
        "close": 17.910194,
        "direction_boundary": 14.010245,
        "core_momentum": 0.278364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110441
      },
      {
        "date": "2025-03-07",
        "close": 18.038473,
        "direction_boundary": 14.207797,
        "core_momentum": 0.269618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101479
      },
      {
        "date": "2025-03-14",
        "close": 18.091293,
        "direction_boundary": 14.298566,
        "core_momentum": 0.265252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101205
      },
      {
        "date": "2025-03-21",
        "close": 18.359175,
        "direction_boundary": 14.524595,
        "core_momentum": 0.264006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101973
      },
      {
        "date": "2025-03-28",
        "close": 18.408222,
        "direction_boundary": 14.901905,
        "core_momentum": 0.235293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100515
      },
      {
        "date": "2025-04-04",
        "close": 16.725489,
        "direction_boundary": 15.065641,
        "core_momentum": 0.110174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170464
      },
      {
        "date": "2025-04-11",
        "close": 16.699076,
        "direction_boundary": 15.049624,
        "core_momentum": 0.109601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170552
      },
      {
        "date": "2025-04-18",
        "close": 17.63204,
        "direction_boundary": 14.945697,
        "core_momentum": 0.17974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18448
      },
      {
        "date": "2025-04-25",
        "close": 18.217375,
        "direction_boundary": 15.161708,
        "core_momentum": 0.201538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186993
      },
      {
        "date": "2025-05-02",
        "close": 18.677687,
        "direction_boundary": 15.256322,
        "core_momentum": 0.224259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187978
      },
      {
        "date": "2025-05-09",
        "close": 18.901211,
        "direction_boundary": 15.716905,
        "core_momentum": 0.202604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186429
      },
      {
        "date": "2025-05-16",
        "close": 19.463816,
        "direction_boundary": 15.929345,
        "core_momentum": 0.221884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188792
      },
      {
        "date": "2025-05-23",
        "close": 19.459082,
        "direction_boundary": 15.811522,
        "core_momentum": 0.23069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188968
      },
      {
        "date": "2025-05-30",
        "close": 19.558531,
        "direction_boundary": 15.834726,
        "core_momentum": 0.235167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188831
      },
      {
        "date": "2025-06-06",
        "close": 19.61536,
        "direction_boundary": 15.754396,
        "core_momentum": 0.245072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188325
      },
      {
        "date": "2025-06-13",
        "close": 19.539589,
        "direction_boundary": 15.150998,
        "core_momentum": 0.289657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188169
      },
      {
        "date": "2025-06-20",
        "close": 19.41646,
        "direction_boundary": 15.408065,
        "core_momentum": 0.260149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18341
      },
      {
        "date": "2025-06-27",
        "close": 19.724283,
        "direction_boundary": 15.350937,
        "core_momentum": 0.284891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18353
      },
      {
        "date": "2025-07-04",
        "close": 19.553797,
        "direction_boundary": 15.650853,
        "core_momentum": 0.249376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185109
      },
      {
        "date": "2025-07-11",
        "close": 19.8853,
        "direction_boundary": 15.768677,
        "core_momentum": 0.261063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18366
      },
      {
        "date": "2025-07-18",
        "close": 19.924095,
        "direction_boundary": 15.629783,
        "core_momentum": 0.274752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179641
      },
      {
        "date": "2025-07-25",
        "close": 20.158381,
        "direction_boundary": 15.81403,
        "core_momentum": 0.274715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179711
      },
      {
        "date": "2025-08-01",
        "close": 19.675167,
        "direction_boundary": 15.178373,
        "core_momentum": 0.296263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183653
      },
      {
        "date": "2025-08-08",
        "close": 20.461,
        "direction_boundary": 15.12863,
        "core_momentum": 0.352469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189278
      },
      {
        "date": "2025-08-15",
        "close": 20.890526,
        "direction_boundary": 15.537658,
        "core_momentum": 0.344509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190046
      },
      {
        "date": "2025-08-22",
        "close": 21.173622,
        "direction_boundary": 15.745859,
        "core_momentum": 0.344711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189869
      },
      {
        "date": "2025-08-29",
        "close": 20.392666,
        "direction_boundary": 15.823244,
        "core_momentum": 0.288779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197263
      },
      {
        "date": "2025-09-05",
        "close": 20.30969,
        "direction_boundary": 15.425267,
        "core_momentum": 0.316651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197632
      },
      {
        "date": "2025-09-12",
        "close": 20.592785,
        "direction_boundary": 15.609516,
        "core_momentum": 0.319246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19803
      },
      {
        "date": "2025-09-19",
        "close": 20.461,
        "direction_boundary": 15.694269,
        "core_momentum": 0.303724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198123
      },
      {
        "date": "2025-09-26",
        "close": 20.758738,
        "direction_boundary": 15.983539,
        "core_momentum": 0.298757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198617
      },
      {
        "date": "2025-10-03",
        "close": 20.890526,
        "direction_boundary": 15.697957,
        "core_momentum": 0.33078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135856
      },
      {
        "date": "2025-10-10",
        "close": 20.685526,
        "direction_boundary": 15.721909,
        "core_momentum": 0.315713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137565
      },
      {
        "date": "2025-10-17",
        "close": 20.558905,
        "direction_boundary": 15.970464,
        "core_momentum": 0.287308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121655
      },
      {
        "date": "2025-10-24",
        "close": 21.010042,
        "direction_boundary": 15.762934,
        "core_momentum": 0.332876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117723
      },
      {
        "date": "2025-10-31",
        "close": 21.158768,
        "direction_boundary": 15.656363,
        "core_momentum": 0.351448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114372
      },
      {
        "date": "2025-11-07",
        "close": 21.148851,
        "direction_boundary": 15.493707,
        "core_momentum": 0.364996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114122
      },
      {
        "date": "2025-11-14",
        "close": 21.545454,
        "direction_boundary": 15.577839,
        "core_momentum": 0.383084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11032
      },
      {
        "date": "2025-11-21",
        "close": 20.990211,
        "direction_boundary": 15.607753,
        "core_momentum": 0.344858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117841
      },
      {
        "date": "2025-11-28",
        "close": 21.599987,
        "direction_boundary": 15.645145,
        "core_momentum": 0.380619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123117
      },
      {
        "date": "2025-12-05",
        "close": 21.768543,
        "direction_boundary": 15.951768,
        "core_momentum": 0.364648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12323
      },
      {
        "date": "2025-12-12",
        "close": 21.847864,
        "direction_boundary": 15.871374,
        "core_momentum": 0.376558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122709
      },
      {
        "date": "2025-12-19",
        "close": 22.408068,
        "direction_boundary": 15.482489,
        "core_momentum": 0.447317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125056
      },
      {
        "date": "2025-12-26",
        "close": 22.561749,
        "direction_boundary": 15.699366,
        "core_momentum": 0.437112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124208
      },
      {
        "date": "2026-01-02",
        "close": 23.02776,
        "direction_boundary": 15.852678,
        "core_momentum": 0.45261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124279
      },
      {
        "date": "2026-01-09",
        "close": 23.042629,
        "direction_boundary": 15.699366,
        "core_momentum": 0.467743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123562
      },
      {
        "date": "2026-01-16",
        "close": 23.278162,
        "direction_boundary": 16.278391,
        "core_momentum": 0.430004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123593
      },
      {
        "date": "2026-01-23",
        "close": 23.223366,
        "direction_boundary": 16.384035,
        "core_momentum": 0.417439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123831
      },
      {
        "date": "2026-01-30",
        "close": 23.567085,
        "direction_boundary": 16.770761,
        "core_momentum": 0.405248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116719
      },
      {
        "date": "2026-02-06",
        "close": 23.895859,
        "direction_boundary": 16.912245,
        "core_momentum": 0.412932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107672
      },
      {
        "date": "2026-02-13",
        "close": 23.616898,
        "direction_boundary": 17.134851,
        "core_momentum": 0.378296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10817
      },
      {
        "date": "2026-02-20",
        "close": 24.259502,
        "direction_boundary": 17.40839,
        "core_momentum": 0.393552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111864
      },
      {
        "date": "2026-02-27",
        "close": 24.289389,
        "direction_boundary": 17.910194,
        "core_momentum": 0.356177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093614
      },
      {
        "date": "2026-03-06",
        "close": 23.397717,
        "direction_boundary": 18.038473,
        "core_momentum": 0.297101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111081
      },
      {
        "date": "2026-03-13",
        "close": 23.178534,
        "direction_boundary": 18.091293,
        "core_momentum": 0.281198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11224
      },
      {
        "date": "2026-03-20",
        "close": 22.894592,
        "direction_boundary": 18.359175,
        "core_momentum": 0.247038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113684
      },
      {
        "date": "2026-03-27",
        "close": 22.88463,
        "direction_boundary": 18.408222,
        "core_momentum": 0.243174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112904
      },
      {
        "date": "2026-04-03",
        "close": 23.821136,
        "direction_boundary": 16.725489,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123653
      },
      {
        "date": "2026-04-10",
        "close": 24.50359,
        "direction_boundary": 16.699076,
        "core_momentum": 0.467362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125737
      },
      {
        "date": "2026-04-17",
        "close": 25.195,
        "direction_boundary": 17.63204,
        "core_momentum": 0.428933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127707
      },
      {
        "date": "2026-04-24",
        "close": 24.700001,
        "direction_boundary": 18.217375,
        "core_momentum": 0.355849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13161
      },
      {
        "date": "2026-05-01",
        "close": 24.834999,
        "direction_boundary": 18.677687,
        "core_momentum": 0.329661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131609
      },
      {
        "date": "2026-05-08",
        "close": 25.245001,
        "direction_boundary": 18.901211,
        "core_momentum": 0.335629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131984
      },
      {
        "date": "2026-05-15",
        "close": 25.41,
        "direction_boundary": 19.463816,
        "core_momentum": 0.305499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130888
      },
      {
        "date": "2026-05-22",
        "close": 26.035,
        "direction_boundary": 19.459082,
        "core_momentum": 0.337936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124396
      },
      {
        "date": "2026-05-29",
        "close": 25.995001,
        "direction_boundary": 19.558531,
        "core_momentum": 0.329088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121527
      },
      {
        "date": "2026-06-05",
        "close": 25.66,
        "direction_boundary": 19.61536,
        "core_momentum": 0.308159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124669
      },
      {
        "date": "2026-06-12",
        "close": 25.347134,
        "direction_boundary": 19.539589,
        "core_momentum": 0.297219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127279
      },
      {
        "date": "2026-06-19",
        "close": 25.366573,
        "direction_boundary": 19.41646,
        "core_momentum": 0.306447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124233
      },
      {
        "date": "2026-06-26",
        "close": 25.09444,
        "direction_boundary": 19.724283,
        "core_momentum": 0.272261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126037
      },
      {
        "date": "2026-07-03",
        "close": 25.28396,
        "direction_boundary": 19.553797,
        "core_momentum": 0.293046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123941
      },
      {
        "date": "2026-07-10",
        "close": 25.322838,
        "direction_boundary": 19.8853,
        "core_momentum": 0.273445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123904
      },
      {
        "date": "2026-07-17",
        "close": 25.84,
        "direction_boundary": 19.924095,
        "core_momentum": 0.296922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125735
      },
      {
        "date": "2026-07-24",
        "close": 26.094999,
        "direction_boundary": 20.158381,
        "core_momentum": 0.294499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125635
      },
      {
        "date": "2026-07-31",
        "close": 26.73,
        "direction_boundary": 19.675167,
        "core_momentum": 0.358565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127805
      },
      {
        "date": "2026-08-07",
        "close": 27.190001,
        "direction_boundary": 20.461,
        "core_momentum": 0.32887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.435298,
        "volume": 38545
      },
      {
        "date": "2023-08-25",
        "close": 13.455983,
        "volume": 5559
      },
      {
        "date": "2023-09-01",
        "close": 13.718001,
        "volume": 22626
      },
      {
        "date": "2023-09-08",
        "close": 13.662841,
        "volume": 10946
      },
      {
        "date": "2023-09-15",
        "close": 14.142058,
        "volume": 20665
      },
      {
        "date": "2023-09-22",
        "close": 14.019669,
        "volume": 14544
      },
      {
        "date": "2023-09-29",
        "close": 13.795574,
        "volume": 14290
      },
      {
        "date": "2023-10-06",
        "close": 13.51287,
        "volume": 26066
      },
      {
        "date": "2023-10-13",
        "close": 13.597336,
        "volume": 13488
      },
      {
        "date": "2023-10-20",
        "close": 13.074223,
        "volume": 20127
      },
      {
        "date": "2023-10-27",
        "close": 13.037154,
        "volume": 11497
      },
      {
        "date": "2023-11-03",
        "close": 13.489023,
        "volume": 6820
      },
      {
        "date": "2023-11-10",
        "close": 13.349579,
        "volume": 19936
      },
      {
        "date": "2023-11-17",
        "close": 13.792623,
        "volume": 14074
      },
      {
        "date": "2023-11-24",
        "close": 13.880879,
        "volume": 75929
      },
      {
        "date": "2023-12-01",
        "close": 14.246259,
        "volume": 61053
      },
      {
        "date": "2023-12-08",
        "close": 14.505732,
        "volume": 23808
      },
      {
        "date": "2023-12-15",
        "close": 14.758143,
        "volume": 22067
      },
      {
        "date": "2023-12-22",
        "close": 14.828748,
        "volume": 17234
      },
      {
        "date": "2023-12-29",
        "close": 14.775794,
        "volume": 13049
      },
      {
        "date": "2024-01-05",
        "close": 14.892292,
        "volume": 16544
      },
      {
        "date": "2024-01-12",
        "close": 14.682242,
        "volume": 20794
      },
      {
        "date": "2024-01-19",
        "close": 14.364417,
        "volume": 19882
      },
      {
        "date": "2024-01-26",
        "close": 14.576207,
        "volume": 8223
      },
      {
        "date": "2024-02-02",
        "close": 14.382215,
        "volume": 169100
      },
      {
        "date": "2024-02-09",
        "close": 13.907019,
        "volume": 40375
      },
      {
        "date": "2024-02-16",
        "close": 14.04584,
        "volume": 38487
      },
      {
        "date": "2024-02-23",
        "close": 14.058299,
        "volume": 20980
      },
      {
        "date": "2024-03-01",
        "close": 14.010245,
        "volume": 69700
      },
      {
        "date": "2024-03-08",
        "close": 14.207797,
        "volume": 40213
      },
      {
        "date": "2024-03-15",
        "close": 14.298566,
        "volume": 28962
      },
      {
        "date": "2024-03-22",
        "close": 14.524595,
        "volume": 24785
      },
      {
        "date": "2024-03-29",
        "close": 14.901905,
        "volume": 15008
      },
      {
        "date": "2024-04-05",
        "close": 15.065641,
        "volume": 26362
      },
      {
        "date": "2024-04-12",
        "close": 15.049624,
        "volume": 43817
      },
      {
        "date": "2024-04-19",
        "close": 14.945697,
        "volume": 110468
      },
      {
        "date": "2024-04-26",
        "close": 15.161708,
        "volume": 22621
      },
      {
        "date": "2024-05-03",
        "close": 15.256322,
        "volume": 11440
      },
      {
        "date": "2024-05-10",
        "close": 15.716905,
        "volume": 36004
      },
      {
        "date": "2024-05-17",
        "close": 15.929345,
        "volume": 43279
      },
      {
        "date": "2024-05-24",
        "close": 15.811522,
        "volume": 26276
      },
      {
        "date": "2024-05-31",
        "close": 15.834726,
        "volume": 32901
      },
      {
        "date": "2024-06-07",
        "close": 15.754396,
        "volume": 25280
      },
      {
        "date": "2024-06-14",
        "close": 15.150998,
        "volume": 96686
      },
      {
        "date": "2024-06-21",
        "close": 15.408065,
        "volume": 75170
      },
      {
        "date": "2024-06-28",
        "close": 15.350937,
        "volume": 35344
      },
      {
        "date": "2024-07-05",
        "close": 15.650853,
        "volume": 34234
      },
      {
        "date": "2024-07-12",
        "close": 15.768677,
        "volume": 44110
      },
      {
        "date": "2024-07-19",
        "close": 15.629783,
        "volume": 23715
      },
      {
        "date": "2024-07-26",
        "close": 15.81403,
        "volume": 52167
      },
      {
        "date": "2024-08-02",
        "close": 15.178373,
        "volume": 40306
      },
      {
        "date": "2024-08-09",
        "close": 15.12863,
        "volume": 37055
      },
      {
        "date": "2024-08-16",
        "close": 15.537658,
        "volume": 2851
      },
      {
        "date": "2024-08-23",
        "close": 15.745859,
        "volume": 5557
      },
      {
        "date": "2024-08-30",
        "close": 15.823244,
        "volume": 15362
      },
      {
        "date": "2024-09-06",
        "close": 15.425267,
        "volume": 17171
      },
      {
        "date": "2024-09-13",
        "close": 15.609516,
        "volume": 15844
      },
      {
        "date": "2024-09-20",
        "close": 15.694269,
        "volume": 23620
      },
      {
        "date": "2024-09-27",
        "close": 15.983539,
        "volume": 24275
      },
      {
        "date": "2024-10-04",
        "close": 15.697957,
        "volume": 30276
      },
      {
        "date": "2024-10-11",
        "close": 15.721909,
        "volume": 20080
      },
      {
        "date": "2024-10-18",
        "close": 15.970464,
        "volume": 33176
      },
      {
        "date": "2024-10-25",
        "close": 15.762934,
        "volume": 15547
      },
      {
        "date": "2024-11-01",
        "close": 15.656363,
        "volume": 48273
      },
      {
        "date": "2024-11-08",
        "close": 15.493707,
        "volume": 33071
      },
      {
        "date": "2024-11-15",
        "close": 15.577839,
        "volume": 18667
      },
      {
        "date": "2024-11-22",
        "close": 15.607753,
        "volume": 15114
      },
      {
        "date": "2024-11-29",
        "close": 15.645145,
        "volume": 38083
      },
      {
        "date": "2024-12-06",
        "close": 15.951768,
        "volume": 48543
      },
      {
        "date": "2024-12-13",
        "close": 15.871374,
        "volume": 13041
      },
      {
        "date": "2024-12-20",
        "close": 15.482489,
        "volume": 10641
      },
      {
        "date": "2024-12-27",
        "close": 15.699366,
        "volume": 5600
      },
      {
        "date": "2025-01-03",
        "close": 15.852678,
        "volume": 10307
      },
      {
        "date": "2025-01-10",
        "close": 15.699366,
        "volume": 16135
      },
      {
        "date": "2025-01-17",
        "close": 16.278391,
        "volume": 18862
      },
      {
        "date": "2025-01-24",
        "close": 16.384035,
        "volume": 35400
      },
      {
        "date": "2025-01-31",
        "close": 16.770761,
        "volume": 19787
      },
      {
        "date": "2025-02-07",
        "close": 16.912245,
        "volume": 30714
      },
      {
        "date": "2025-02-14",
        "close": 17.134851,
        "volume": 35145
      },
      {
        "date": "2025-02-21",
        "close": 17.40839,
        "volume": 22841
      },
      {
        "date": "2025-02-28",
        "close": 17.910194,
        "volume": 49728
      },
      {
        "date": "2025-03-07",
        "close": 18.038473,
        "volume": 39282
      },
      {
        "date": "2025-03-14",
        "close": 18.091293,
        "volume": 35870
      },
      {
        "date": "2025-03-21",
        "close": 18.359175,
        "volume": 51275
      },
      {
        "date": "2025-03-28",
        "close": 18.408222,
        "volume": 57030
      },
      {
        "date": "2025-04-04",
        "close": 16.725489,
        "volume": 55369
      },
      {
        "date": "2025-04-11",
        "close": 16.699076,
        "volume": 93380
      },
      {
        "date": "2025-04-18",
        "close": 17.63204,
        "volume": 52025
      },
      {
        "date": "2025-04-25",
        "close": 18.217375,
        "volume": 62457
      },
      {
        "date": "2025-05-02",
        "close": 18.677687,
        "volume": 32030
      },
      {
        "date": "2025-05-09",
        "close": 18.901211,
        "volume": 35893
      },
      {
        "date": "2025-05-16",
        "close": 19.463816,
        "volume": 53868
      },
      {
        "date": "2025-05-23",
        "close": 19.459082,
        "volume": 47653
      },
      {
        "date": "2025-05-30",
        "close": 19.558531,
        "volume": 47410
      },
      {
        "date": "2025-06-06",
        "close": 19.61536,
        "volume": 23672
      },
      {
        "date": "2025-06-13",
        "close": 19.539589,
        "volume": 33262
      },
      {
        "date": "2025-06-20",
        "close": 19.41646,
        "volume": 44279
      },
      {
        "date": "2025-06-27",
        "close": 19.724283,
        "volume": 34893
      },
      {
        "date": "2025-07-04",
        "close": 19.553797,
        "volume": 26705
      },
      {
        "date": "2025-07-11",
        "close": 19.8853,
        "volume": 55668
      },
      {
        "date": "2025-07-18",
        "close": 19.924095,
        "volume": 128962
      },
      {
        "date": "2025-07-25",
        "close": 20.158381,
        "volume": 73858
      },
      {
        "date": "2025-08-01",
        "close": 19.675167,
        "volume": 61622
      },
      {
        "date": "2025-08-08",
        "close": 20.461,
        "volume": 39685
      },
      {
        "date": "2025-08-15",
        "close": 20.890526,
        "volume": 63701
      },
      {
        "date": "2025-08-22",
        "close": 21.173622,
        "volume": 44849
      },
      {
        "date": "2025-08-29",
        "close": 20.392666,
        "volume": 56091
      },
      {
        "date": "2025-09-05",
        "close": 20.30969,
        "volume": 95272
      },
      {
        "date": "2025-09-12",
        "close": 20.592785,
        "volume": 66821
      },
      {
        "date": "2025-09-19",
        "close": 20.461,
        "volume": 115425
      },
      {
        "date": "2025-09-26",
        "close": 20.758738,
        "volume": 156450
      },
      {
        "date": "2025-10-03",
        "close": 20.890526,
        "volume": 92917
      },
      {
        "date": "2025-10-10",
        "close": 20.685526,
        "volume": 102398
      },
      {
        "date": "2025-10-17",
        "close": 20.558905,
        "volume": 79777
      },
      {
        "date": "2025-10-24",
        "close": 21.010042,
        "volume": 76891
      },
      {
        "date": "2025-10-31",
        "close": 21.158768,
        "volume": 107884
      },
      {
        "date": "2025-11-07",
        "close": 21.148851,
        "volume": 139033
      },
      {
        "date": "2025-11-14",
        "close": 21.545454,
        "volume": 142852
      },
      {
        "date": "2025-11-21",
        "close": 20.990211,
        "volume": 120801
      },
      {
        "date": "2025-11-28",
        "close": 21.599987,
        "volume": 73381
      },
      {
        "date": "2025-12-05",
        "close": 21.768543,
        "volume": 71340
      },
      {
        "date": "2025-12-12",
        "close": 21.847864,
        "volume": 231240
      },
      {
        "date": "2025-12-19",
        "close": 22.408068,
        "volume": 91612
      },
      {
        "date": "2025-12-26",
        "close": 22.561749,
        "volume": 60380
      },
      {
        "date": "2026-01-02",
        "close": 23.02776,
        "volume": 74430
      },
      {
        "date": "2026-01-09",
        "close": 23.042629,
        "volume": 140515
      },
      {
        "date": "2026-01-16",
        "close": 23.278162,
        "volume": 105801
      },
      {
        "date": "2026-01-23",
        "close": 23.223366,
        "volume": 194139
      },
      {
        "date": "2026-01-30",
        "close": 23.567085,
        "volume": 118999
      },
      {
        "date": "2026-02-06",
        "close": 23.895859,
        "volume": 153610
      },
      {
        "date": "2026-02-13",
        "close": 23.616898,
        "volume": 120784
      },
      {
        "date": "2026-02-20",
        "close": 24.259502,
        "volume": 109428
      },
      {
        "date": "2026-02-27",
        "close": 24.289389,
        "volume": 315112
      },
      {
        "date": "2026-03-06",
        "close": 23.397717,
        "volume": 160278
      },
      {
        "date": "2026-03-13",
        "close": 23.178534,
        "volume": 105720
      },
      {
        "date": "2026-03-20",
        "close": 22.894592,
        "volume": 108633
      },
      {
        "date": "2026-03-27",
        "close": 22.88463,
        "volume": 266522
      },
      {
        "date": "2026-04-03",
        "close": 23.821136,
        "volume": 49543
      },
      {
        "date": "2026-04-10",
        "close": 24.50359,
        "volume": 109691
      },
      {
        "date": "2026-04-17",
        "close": 25.195,
        "volume": 106389
      },
      {
        "date": "2026-04-24",
        "close": 24.700001,
        "volume": 46185
      },
      {
        "date": "2026-05-01",
        "close": 24.834999,
        "volume": 43815
      },
      {
        "date": "2026-05-08",
        "close": 25.245001,
        "volume": 239865
      },
      {
        "date": "2026-05-15",
        "close": 25.41,
        "volume": 119940
      },
      {
        "date": "2026-05-22",
        "close": 26.035,
        "volume": 170940
      },
      {
        "date": "2026-05-29",
        "close": 25.995001,
        "volume": 73681
      },
      {
        "date": "2026-06-05",
        "close": 25.66,
        "volume": 9224
      },
      {
        "date": "2026-06-12",
        "close": 25.347134,
        "volume": 21127
      },
      {
        "date": "2026-06-19",
        "close": 25.366573,
        "volume": 13877
      },
      {
        "date": "2026-06-26",
        "close": 25.09444,
        "volume": 19188
      },
      {
        "date": "2026-07-03",
        "close": 25.28396,
        "volume": 3872
      },
      {
        "date": "2026-07-10",
        "close": 25.322838,
        "volume": 92374
      },
      {
        "date": "2026-07-17",
        "close": 25.84,
        "volume": 108761
      },
      {
        "date": "2026-07-24",
        "close": 26.094999,
        "volume": 90106
      },
      {
        "date": "2026-07-31",
        "close": 26.73,
        "volume": 119951
      },
      {
        "date": "2026-08-07",
        "close": 27.190001,
        "volume": 88795
      }
    ],
    "sharemaestro_context": {
      "trend": 24.738514,
      "fair_value": 18.391085,
      "market_activity": 58.784059,
      "market_dynamics": 0.462601,
      "relative_strength": 0.451776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.017502,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9545,
        "conditional_difference": 0.005333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034453,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.001786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.087497,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.022559,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.197806,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.085405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.019614
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.050095
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.037129
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.044143
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.012142
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.026364
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.056812
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.025863
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.913738
      }
    ]
  }
}