{
  "ticker": {
    "uuid": "268f3107-663e-4790-96b1-aae891adb3a6",
    "symbol": "JPUS",
    "name": "JP MORGAN ETF TRUST DIVERSIFIED RETURN US EQUITY USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.0725,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.46038,
    "boundary_margin": 0.226563,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.10333,
    "volatility_stability": 0.8058,
    "risk_context": 0.9678,
    "current_regime": {
      "move": 0.355633,
      "interruption": -0.068395,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.285031,
        "direction_boundary": 92.194564,
        "core_momentum": -0.009865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138116
      },
      {
        "date": "2023-08-25",
        "close": 91.198218,
        "direction_boundary": 89.587166,
        "core_momentum": 0.017983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134366
      },
      {
        "date": "2023-09-01",
        "close": 92.909296,
        "direction_boundary": 86.708496,
        "core_momentum": 0.071513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135719
      },
      {
        "date": "2023-09-08",
        "close": 91.503285,
        "direction_boundary": 89.761353,
        "core_momentum": 0.019406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112914
      },
      {
        "date": "2023-09-15",
        "close": 91.500748,
        "direction_boundary": 85.406676,
        "core_momentum": 0.071354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11123
      },
      {
        "date": "2023-09-22",
        "close": 89.596809,
        "direction_boundary": 81.104588,
        "core_momentum": 0.104707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115743
      },
      {
        "date": "2023-09-29",
        "close": 88.771441,
        "direction_boundary": 78.836315,
        "core_momentum": 0.126022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103195
      },
      {
        "date": "2023-10-06",
        "close": 87.504799,
        "direction_boundary": 80.215905,
        "core_momentum": 0.090866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104991
      },
      {
        "date": "2023-10-13",
        "close": 88.094077,
        "direction_boundary": 79.704898,
        "core_momentum": 0.105253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104836
      },
      {
        "date": "2023-10-20",
        "close": 86.595032,
        "direction_boundary": 82.579888,
        "core_momentum": 0.048621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107292
      },
      {
        "date": "2023-10-27",
        "close": 84.794684,
        "direction_boundary": 86.959683,
        "core_momentum": -0.024897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110545
      },
      {
        "date": "2023-11-03",
        "close": 89.947257,
        "direction_boundary": 85.899311,
        "core_momentum": 0.047124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138152
      },
      {
        "date": "2023-11-10",
        "close": 89.080209,
        "direction_boundary": 89.458471,
        "core_momentum": -0.004228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13818
      },
      {
        "date": "2023-11-17",
        "close": 91.415113,
        "direction_boundary": 89.026485,
        "core_momentum": 0.026831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142563
      },
      {
        "date": "2023-11-24",
        "close": 92.249838,
        "direction_boundary": 90.974618,
        "core_momentum": 0.014017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141122
      },
      {
        "date": "2023-12-01",
        "close": 93.979869,
        "direction_boundary": 91.836654,
        "core_momentum": 0.023337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141338
      },
      {
        "date": "2023-12-08",
        "close": 93.812017,
        "direction_boundary": 89.349115,
        "core_momentum": 0.049949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141194
      },
      {
        "date": "2023-12-15",
        "close": 96.734593,
        "direction_boundary": 87.780318,
        "core_momentum": 0.102008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14422
      },
      {
        "date": "2023-12-22",
        "close": 97.382987,
        "direction_boundary": 88.451651,
        "core_momentum": 0.100974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140166
      },
      {
        "date": "2023-12-29",
        "close": 97.843617,
        "direction_boundary": 88.166816,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134404
      },
      {
        "date": "2024-01-05",
        "close": 97.271354,
        "direction_boundary": 90.081035,
        "core_momentum": 0.079821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134051
      },
      {
        "date": "2024-01-12",
        "close": 97.697313,
        "direction_boundary": 91.643629,
        "core_momentum": 0.066057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13215
      },
      {
        "date": "2024-01-19",
        "close": 97.390798,
        "direction_boundary": 90.359359,
        "core_momentum": 0.077816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130428
      },
      {
        "date": "2024-01-26",
        "close": 98.345491,
        "direction_boundary": 91.909394,
        "core_momentum": 0.070027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130964
      },
      {
        "date": "2024-02-02",
        "close": 99.017291,
        "direction_boundary": 93.132083,
        "core_momentum": 0.063192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129144
      },
      {
        "date": "2024-02-09",
        "close": 99.006337,
        "direction_boundary": 91.912464,
        "core_momentum": 0.077181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129188
      },
      {
        "date": "2024-02-16",
        "close": 99.829394,
        "direction_boundary": 91.943534,
        "core_momentum": 0.085769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124435
      },
      {
        "date": "2024-02-23",
        "close": 101.441219,
        "direction_boundary": 89.898525,
        "core_momentum": 0.128397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125458
      },
      {
        "date": "2024-03-01",
        "close": 102.451157,
        "direction_boundary": 91.022982,
        "core_momentum": 0.125553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124021
      },
      {
        "date": "2024-03-08",
        "close": 103.627688,
        "direction_boundary": 86.213156,
        "core_momentum": 0.201994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121331
      },
      {
        "date": "2024-03-15",
        "close": 103.592731,
        "direction_boundary": 85.230558,
        "core_momentum": 0.215441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121356
      },
      {
        "date": "2024-03-22",
        "close": 105.675928,
        "direction_boundary": 85.858455,
        "core_momentum": 0.230816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117155
      },
      {
        "date": "2024-03-29",
        "close": 107.053623,
        "direction_boundary": 89.280934,
        "core_momentum": 0.199065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115272
      },
      {
        "date": "2024-04-05",
        "close": 105.499296,
        "direction_boundary": 89.002576,
        "core_momentum": 0.185351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115368
      },
      {
        "date": "2024-04-12",
        "close": 102.5256,
        "direction_boundary": 89.694131,
        "core_momentum": 0.143058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125596
      },
      {
        "date": "2024-04-19",
        "close": 101.647312,
        "direction_boundary": 89.501866,
        "core_momentum": 0.1357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122996
      },
      {
        "date": "2024-04-26",
        "close": 102.97932,
        "direction_boundary": 89.725132,
        "core_momentum": 0.14772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116859
      },
      {
        "date": "2024-05-03",
        "close": 103.374927,
        "direction_boundary": 88.593675,
        "core_momentum": 0.166843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090224
      },
      {
        "date": "2024-05-10",
        "close": 105.76109,
        "direction_boundary": 87.756637,
        "core_momentum": 0.205163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090648
      },
      {
        "date": "2024-05-17",
        "close": 106.606499,
        "direction_boundary": 87.979996,
        "core_momentum": 0.211713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086332
      },
      {
        "date": "2024-05-24",
        "close": 104.962994,
        "direction_boundary": 86.750212,
        "core_momentum": 0.209945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09114
      },
      {
        "date": "2024-05-31",
        "close": 105.348757,
        "direction_boundary": 88.291224,
        "core_momentum": 0.193196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089006
      },
      {
        "date": "2024-06-07",
        "close": 104.220813,
        "direction_boundary": 89.021438,
        "core_momentum": 0.170738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091099
      },
      {
        "date": "2024-06-14",
        "close": 103.890201,
        "direction_boundary": 90.972285,
        "core_momentum": 0.141998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083047
      },
      {
        "date": "2024-06-21",
        "close": 105.261492,
        "direction_boundary": 89.045936,
        "core_momentum": 0.182103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084129
      },
      {
        "date": "2024-06-28",
        "close": 104.964736,
        "direction_boundary": 91.860213,
        "core_momentum": 0.142657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084468
      },
      {
        "date": "2024-07-05",
        "close": 104.392925,
        "direction_boundary": 91.097125,
        "core_momentum": 0.145952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084388
      },
      {
        "date": "2024-07-12",
        "close": 107.423772,
        "direction_boundary": 92.779359,
        "core_momentum": 0.157841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09172
      },
      {
        "date": "2024-07-19",
        "close": 107.739286,
        "direction_boundary": 94.403905,
        "core_momentum": 0.141259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091206
      },
      {
        "date": "2024-07-26",
        "close": 108.957508,
        "direction_boundary": 94.489685,
        "core_momentum": 0.153115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09142
      },
      {
        "date": "2024-08-02",
        "close": 107.934633,
        "direction_boundary": 93.157802,
        "core_momentum": 0.158622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093159
      },
      {
        "date": "2024-08-09",
        "close": 107.825712,
        "direction_boundary": 93.342609,
        "core_momentum": 0.155161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093234
      },
      {
        "date": "2024-08-16",
        "close": 110.221106,
        "direction_boundary": 91.285031,
        "core_momentum": 0.207439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096575
      },
      {
        "date": "2024-08-23",
        "close": 112.583718,
        "direction_boundary": 91.198218,
        "core_momentum": 0.234495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098144
      },
      {
        "date": "2024-08-30",
        "close": 113.409517,
        "direction_boundary": 92.909296,
        "core_momentum": 0.220648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097897
      },
      {
        "date": "2024-09-06",
        "close": 110.329258,
        "direction_boundary": 91.503285,
        "core_momentum": 0.205741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106451
      },
      {
        "date": "2024-09-13",
        "close": 113.070065,
        "direction_boundary": 91.500748,
        "core_momentum": 0.235728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110673
      },
      {
        "date": "2024-09-20",
        "close": 114.38048,
        "direction_boundary": 89.596809,
        "core_momentum": 0.276613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10876
      },
      {
        "date": "2024-09-27",
        "close": 115.340217,
        "direction_boundary": 88.771441,
        "core_momentum": 0.299294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108107
      },
      {
        "date": "2024-10-04",
        "close": 115.409195,
        "direction_boundary": 87.504799,
        "core_momentum": 0.31889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105203
      },
      {
        "date": "2024-10-11",
        "close": 115.715152,
        "direction_boundary": 88.094077,
        "core_momentum": 0.313541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094552
      },
      {
        "date": "2024-10-18",
        "close": 116.934441,
        "direction_boundary": 86.595032,
        "core_momentum": 0.35036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09289
      },
      {
        "date": "2024-10-25",
        "close": 114.105471,
        "direction_boundary": 84.794684,
        "core_momentum": 0.345668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100942
      },
      {
        "date": "2024-11-01",
        "close": 113.040948,
        "direction_boundary": 89.947257,
        "core_momentum": 0.256747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102619
      },
      {
        "date": "2024-11-08",
        "close": 117.584226,
        "direction_boundary": 89.080209,
        "core_momentum": 0.319981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11111
      },
      {
        "date": "2024-11-15",
        "close": 115.348332,
        "direction_boundary": 91.415113,
        "core_momentum": 0.261808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115507
      },
      {
        "date": "2024-11-22",
        "close": 118.345883,
        "direction_boundary": 92.249838,
        "core_momentum": 0.282884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116385
      },
      {
        "date": "2024-11-29",
        "close": 119.575509,
        "direction_boundary": 93.979869,
        "core_momentum": 0.272352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116643
      },
      {
        "date": "2024-12-06",
        "close": 117.381349,
        "direction_boundary": 93.812017,
        "core_momentum": 0.25124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119191
      },
      {
        "date": "2024-12-13",
        "close": 115.281769,
        "direction_boundary": 96.734593,
        "core_momentum": 0.191733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122853
      },
      {
        "date": "2024-12-20",
        "close": 111.379291,
        "direction_boundary": 97.382987,
        "core_momentum": 0.143724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133072
      },
      {
        "date": "2024-12-27",
        "close": 111.766103,
        "direction_boundary": 97.843617,
        "core_momentum": 0.142293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132885
      },
      {
        "date": "2025-01-03",
        "close": 111.933357,
        "direction_boundary": 97.271354,
        "core_momentum": 0.150733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13241
      },
      {
        "date": "2025-01-10",
        "close": 110.021364,
        "direction_boundary": 97.697313,
        "core_momentum": 0.126145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129684
      },
      {
        "date": "2025-01-17",
        "close": 114.384378,
        "direction_boundary": 97.390798,
        "core_momentum": 0.174489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139979
      },
      {
        "date": "2025-01-24",
        "close": 115.367472,
        "direction_boundary": 98.345491,
        "core_momentum": 0.173083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139685
      },
      {
        "date": "2025-01-31",
        "close": 114.456086,
        "direction_boundary": 99.017291,
        "core_momentum": 0.15592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13945
      },
      {
        "date": "2025-02-07",
        "close": 113.987307,
        "direction_boundary": 99.006337,
        "core_momentum": 0.151313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139661
      },
      {
        "date": "2025-02-14",
        "close": 114.513297,
        "direction_boundary": 99.829394,
        "core_momentum": 0.14709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136775
      },
      {
        "date": "2025-02-21",
        "close": 113.926982,
        "direction_boundary": 101.441219,
        "core_momentum": 0.123084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134022
      },
      {
        "date": "2025-02-28",
        "close": 114.565838,
        "direction_boundary": 102.451157,
        "core_momentum": 0.118248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133868
      },
      {
        "date": "2025-03-07",
        "close": 112.93844,
        "direction_boundary": 103.627688,
        "core_momentum": 0.089848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129535
      },
      {
        "date": "2025-03-14",
        "close": 110.857636,
        "direction_boundary": 103.592731,
        "core_momentum": 0.070129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127588
      },
      {
        "date": "2025-03-21",
        "close": 111.227269,
        "direction_boundary": 105.675928,
        "core_momentum": 0.052532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126512
      },
      {
        "date": "2025-03-28",
        "close": 111.480808,
        "direction_boundary": 107.053623,
        "core_momentum": 0.041355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125885
      },
      {
        "date": "2025-04-04",
        "close": 103.466957,
        "direction_boundary": 105.499296,
        "core_momentum": -0.019264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161703
      },
      {
        "date": "2025-04-11",
        "close": 106.276917,
        "direction_boundary": 102.5256,
        "core_momentum": 0.036589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167125
      },
      {
        "date": "2025-04-18",
        "close": 107.119436,
        "direction_boundary": 101.647312,
        "core_momentum": 0.053834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166738
      },
      {
        "date": "2025-04-25",
        "close": 109.093818,
        "direction_boundary": 102.97932,
        "core_momentum": 0.059376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166448
      },
      {
        "date": "2025-05-02",
        "close": 111.386966,
        "direction_boundary": 103.374927,
        "core_momentum": 0.077505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168918
      },
      {
        "date": "2025-05-09",
        "close": 111.001631,
        "direction_boundary": 105.76109,
        "core_momentum": 0.049551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158787
      },
      {
        "date": "2025-05-16",
        "close": 114.953913,
        "direction_boundary": 106.606499,
        "core_momentum": 0.078301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164859
      },
      {
        "date": "2025-05-23",
        "close": 111.819809,
        "direction_boundary": 104.962994,
        "core_momentum": 0.065326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164754
      },
      {
        "date": "2025-05-30",
        "close": 113.2026,
        "direction_boundary": 105.348757,
        "core_momentum": 0.074551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165073
      },
      {
        "date": "2025-06-06",
        "close": 114.171706,
        "direction_boundary": 104.220813,
        "core_momentum": 0.095479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163951
      },
      {
        "date": "2025-06-13",
        "close": 113.670438,
        "direction_boundary": 103.890201,
        "core_momentum": 0.09414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162207
      },
      {
        "date": "2025-06-20",
        "close": 113.686958,
        "direction_boundary": 105.261492,
        "core_momentum": 0.080043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154668
      },
      {
        "date": "2025-06-27",
        "close": 115.633043,
        "direction_boundary": 104.964736,
        "core_momentum": 0.101637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156261
      },
      {
        "date": "2025-07-04",
        "close": 118.161364,
        "direction_boundary": 104.392925,
        "core_momentum": 0.131891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158783
      },
      {
        "date": "2025-07-11",
        "close": 117.467853,
        "direction_boundary": 107.423772,
        "core_momentum": 0.0935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156791
      },
      {
        "date": "2025-07-18",
        "close": 117.114755,
        "direction_boundary": 107.739286,
        "core_momentum": 0.08702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147864
      },
      {
        "date": "2025-07-25",
        "close": 118.806301,
        "direction_boundary": 108.957508,
        "core_momentum": 0.090391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148678
      },
      {
        "date": "2025-08-01",
        "close": 115.744056,
        "direction_boundary": 107.934633,
        "core_momentum": 0.072353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15297
      },
      {
        "date": "2025-08-08",
        "close": 117.46038,
        "direction_boundary": 107.825712,
        "core_momentum": 0.089354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154077
      },
      {
        "date": "2025-08-15",
        "close": 118.661659,
        "direction_boundary": 110.221106,
        "core_momentum": 0.076578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15452
      },
      {
        "date": "2025-08-22",
        "close": 121.038063,
        "direction_boundary": 112.583718,
        "core_momentum": 0.075094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156286
      },
      {
        "date": "2025-08-29",
        "close": 120.546715,
        "direction_boundary": 113.409517,
        "core_momentum": 0.062933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156457
      },
      {
        "date": "2025-09-05",
        "close": 121.514366,
        "direction_boundary": 110.329258,
        "core_momentum": 0.101379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154869
      },
      {
        "date": "2025-09-12",
        "close": 122.11535,
        "direction_boundary": 113.070065,
        "core_momentum": 0.079997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151769
      },
      {
        "date": "2025-09-19",
        "close": 121.512399,
        "direction_boundary": 114.38048,
        "core_momentum": 0.062353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152245
      },
      {
        "date": "2025-09-26",
        "close": 121.964871,
        "direction_boundary": 115.340217,
        "core_momentum": 0.057436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152237
      },
      {
        "date": "2025-10-03",
        "close": 122.96128,
        "direction_boundary": 115.409195,
        "core_momentum": 0.065437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102506
      },
      {
        "date": "2025-10-10",
        "close": 119.327816,
        "direction_boundary": 115.715152,
        "core_momentum": 0.03122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110141
      },
      {
        "date": "2025-10-17",
        "close": 121.254491,
        "direction_boundary": 116.934441,
        "core_momentum": 0.036944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111219
      },
      {
        "date": "2025-10-24",
        "close": 122.378641,
        "direction_boundary": 114.105471,
        "core_momentum": 0.072505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109722
      },
      {
        "date": "2025-10-31",
        "close": 120.239988,
        "direction_boundary": 113.040948,
        "core_momentum": 0.063685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111179
      },
      {
        "date": "2025-11-07",
        "close": 120.745015,
        "direction_boundary": 117.584226,
        "core_momentum": 0.026881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110803
      },
      {
        "date": "2025-11-14",
        "close": 121.121808,
        "direction_boundary": 115.348332,
        "core_momentum": 0.050053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100911
      },
      {
        "date": "2025-11-21",
        "close": 120.729888,
        "direction_boundary": 118.345883,
        "core_momentum": 0.020144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091836
      },
      {
        "date": "2025-11-28",
        "close": 124.536177,
        "direction_boundary": 119.575509,
        "core_momentum": 0.041486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099048
      },
      {
        "date": "2025-12-05",
        "close": 123.339358,
        "direction_boundary": 117.381349,
        "core_momentum": 0.050758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100465
      },
      {
        "date": "2025-12-12",
        "close": 123.86406,
        "direction_boundary": 115.281769,
        "core_momentum": 0.074446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09991
      },
      {
        "date": "2025-12-19",
        "close": 123.720699,
        "direction_boundary": 111.379291,
        "core_momentum": 0.110805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100009
      },
      {
        "date": "2025-12-26",
        "close": 124.867067,
        "direction_boundary": 111.766103,
        "core_momentum": 0.117218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098448
      },
      {
        "date": "2026-01-02",
        "close": 124.342351,
        "direction_boundary": 111.933357,
        "core_momentum": 0.110861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09511
      },
      {
        "date": "2026-01-09",
        "close": 126.694957,
        "direction_boundary": 110.021364,
        "core_momentum": 0.151549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097156
      },
      {
        "date": "2026-01-16",
        "close": 128.513088,
        "direction_boundary": 114.384378,
        "core_momentum": 0.12352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097998
      },
      {
        "date": "2026-01-23",
        "close": 128.252373,
        "direction_boundary": 115.367472,
        "core_momentum": 0.111686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097025
      },
      {
        "date": "2026-01-30",
        "close": 128.794516,
        "direction_boundary": 114.456086,
        "core_momentum": 0.125275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087509
      },
      {
        "date": "2026-02-06",
        "close": 133.390284,
        "direction_boundary": 113.987307,
        "core_momentum": 0.170221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096524
      },
      {
        "date": "2026-02-13",
        "close": 134.756496,
        "direction_boundary": 114.513297,
        "core_momentum": 0.176776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096526
      },
      {
        "date": "2026-02-20",
        "close": 135.217079,
        "direction_boundary": 113.926982,
        "core_momentum": 0.186875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094099
      },
      {
        "date": "2026-02-27",
        "close": 136.517664,
        "direction_boundary": 114.565838,
        "core_momentum": 0.191609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093584
      },
      {
        "date": "2026-03-06",
        "close": 132.057433,
        "direction_boundary": 112.93844,
        "core_momentum": 0.169287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107215
      },
      {
        "date": "2026-03-13",
        "close": 130.144198,
        "direction_boundary": 110.857636,
        "core_momentum": 0.173976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109968
      },
      {
        "date": "2026-03-20",
        "close": 127.180536,
        "direction_boundary": 111.227269,
        "core_momentum": 0.143429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11514
      },
      {
        "date": "2026-03-27",
        "close": 128.4693,
        "direction_boundary": 111.480808,
        "core_momentum": 0.152389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115695
      },
      {
        "date": "2026-04-03",
        "close": 131.4413,
        "direction_boundary": 103.466957,
        "core_momentum": 0.27037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119015
      },
      {
        "date": "2026-04-10",
        "close": 134.44,
        "direction_boundary": 106.276917,
        "core_momentum": 0.264997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112388
      },
      {
        "date": "2026-04-17",
        "close": 136.75,
        "direction_boundary": 107.119436,
        "core_momentum": 0.276612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112604
      },
      {
        "date": "2026-04-24",
        "close": 135.552576,
        "direction_boundary": 109.093818,
        "core_momentum": 0.242532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113897
      },
      {
        "date": "2026-05-01",
        "close": 135.961377,
        "direction_boundary": 111.386966,
        "core_momentum": 0.220622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109597
      },
      {
        "date": "2026-05-08",
        "close": 135.022368,
        "direction_boundary": 111.001631,
        "core_momentum": 0.2164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110785
      },
      {
        "date": "2026-05-15",
        "close": 133.509961,
        "direction_boundary": 114.953913,
        "core_momentum": 0.161422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112867
      },
      {
        "date": "2026-05-22",
        "close": 136.403217,
        "direction_boundary": 111.819809,
        "core_momentum": 0.219848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114981
      },
      {
        "date": "2026-05-29",
        "close": 136.226581,
        "direction_boundary": 113.2026,
        "core_momentum": 0.203387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108737
      },
      {
        "date": "2026-06-05",
        "close": 136.575774,
        "direction_boundary": 114.171706,
        "core_momentum": 0.196231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107099
      },
      {
        "date": "2026-06-12",
        "close": 139.906094,
        "direction_boundary": 113.670438,
        "core_momentum": 0.230805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110695
      },
      {
        "date": "2026-06-19",
        "close": 137.979512,
        "direction_boundary": 113.686958,
        "core_momentum": 0.213679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113406
      },
      {
        "date": "2026-06-26",
        "close": 140.368,
        "direction_boundary": 115.633043,
        "core_momentum": 0.213909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114638
      },
      {
        "date": "2026-07-03",
        "close": 140.89,
        "direction_boundary": 118.161364,
        "core_momentum": 0.192353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113958
      },
      {
        "date": "2026-07-10",
        "close": 140.6822,
        "direction_boundary": 117.467853,
        "core_momentum": 0.197623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112452
      },
      {
        "date": "2026-07-17",
        "close": 141.0991,
        "direction_boundary": 117.114755,
        "core_momentum": 0.204794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111485
      },
      {
        "date": "2026-07-24",
        "close": 142.1266,
        "direction_boundary": 118.806301,
        "core_momentum": 0.196288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111292
      },
      {
        "date": "2026-07-31",
        "close": 141.98,
        "direction_boundary": 115.744056,
        "core_momentum": 0.226672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111505
      },
      {
        "date": "2026-08-07",
        "close": 144.0725,
        "direction_boundary": 117.46038,
        "core_momentum": 0.226563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.285031,
        "volume": 35165
      },
      {
        "date": "2023-08-25",
        "close": 91.198218,
        "volume": 36180
      },
      {
        "date": "2023-09-01",
        "close": 92.909296,
        "volume": 26638
      },
      {
        "date": "2023-09-08",
        "close": 91.503285,
        "volume": 100500
      },
      {
        "date": "2023-09-15",
        "close": 91.500748,
        "volume": 32783
      },
      {
        "date": "2023-09-22",
        "close": 89.596809,
        "volume": 124506
      },
      {
        "date": "2023-09-29",
        "close": 88.771441,
        "volume": 106018
      },
      {
        "date": "2023-10-06",
        "close": 87.504799,
        "volume": 70503
      },
      {
        "date": "2023-10-13",
        "close": 88.094077,
        "volume": 27925
      },
      {
        "date": "2023-10-20",
        "close": 86.595032,
        "volume": 47479
      },
      {
        "date": "2023-10-27",
        "close": 84.794684,
        "volume": 54714
      },
      {
        "date": "2023-11-03",
        "close": 89.947257,
        "volume": 87923
      },
      {
        "date": "2023-11-10",
        "close": 89.080209,
        "volume": 112985
      },
      {
        "date": "2023-11-17",
        "close": 91.415113,
        "volume": 38646
      },
      {
        "date": "2023-11-24",
        "close": 92.249838,
        "volume": 30074
      },
      {
        "date": "2023-12-01",
        "close": 93.979869,
        "volume": 56902
      },
      {
        "date": "2023-12-08",
        "close": 93.812017,
        "volume": 101054
      },
      {
        "date": "2023-12-15",
        "close": 96.734593,
        "volume": 70302
      },
      {
        "date": "2023-12-22",
        "close": 97.382987,
        "volume": 52135
      },
      {
        "date": "2023-12-29",
        "close": 97.843617,
        "volume": 30528
      },
      {
        "date": "2024-01-05",
        "close": 97.271354,
        "volume": 29434
      },
      {
        "date": "2024-01-12",
        "close": 97.697313,
        "volume": 46189
      },
      {
        "date": "2024-01-19",
        "close": 97.390798,
        "volume": 249140
      },
      {
        "date": "2024-01-26",
        "close": 98.345491,
        "volume": 33430
      },
      {
        "date": "2024-02-02",
        "close": 99.017291,
        "volume": 28342
      },
      {
        "date": "2024-02-09",
        "close": 99.006337,
        "volume": 25618
      },
      {
        "date": "2024-02-16",
        "close": 99.829394,
        "volume": 21540
      },
      {
        "date": "2024-02-23",
        "close": 101.441219,
        "volume": 28734
      },
      {
        "date": "2024-03-01",
        "close": 102.451157,
        "volume": 31075
      },
      {
        "date": "2024-03-08",
        "close": 103.627688,
        "volume": 54175
      },
      {
        "date": "2024-03-15",
        "close": 103.592731,
        "volume": 17821
      },
      {
        "date": "2024-03-22",
        "close": 105.675928,
        "volume": 27129
      },
      {
        "date": "2024-03-29",
        "close": 107.053623,
        "volume": 22454
      },
      {
        "date": "2024-04-05",
        "close": 105.499296,
        "volume": 31021
      },
      {
        "date": "2024-04-12",
        "close": 102.5256,
        "volume": 24354
      },
      {
        "date": "2024-04-19",
        "close": 101.647312,
        "volume": 41765
      },
      {
        "date": "2024-04-26",
        "close": 102.97932,
        "volume": 44321
      },
      {
        "date": "2024-05-03",
        "close": 103.374927,
        "volume": 24848
      },
      {
        "date": "2024-05-10",
        "close": 105.76109,
        "volume": 23864
      },
      {
        "date": "2024-05-17",
        "close": 106.606499,
        "volume": 26216
      },
      {
        "date": "2024-05-24",
        "close": 104.962994,
        "volume": 50924
      },
      {
        "date": "2024-05-31",
        "close": 105.348757,
        "volume": 41069
      },
      {
        "date": "2024-06-07",
        "close": 104.220813,
        "volume": 180295
      },
      {
        "date": "2024-06-14",
        "close": 103.890201,
        "volume": 20600
      },
      {
        "date": "2024-06-21",
        "close": 105.261492,
        "volume": 24878
      },
      {
        "date": "2024-06-28",
        "close": 104.964736,
        "volume": 36630
      },
      {
        "date": "2024-07-05",
        "close": 104.392925,
        "volume": 18494
      },
      {
        "date": "2024-07-12",
        "close": 107.423772,
        "volume": 42871
      },
      {
        "date": "2024-07-19",
        "close": 107.739286,
        "volume": 45702
      },
      {
        "date": "2024-07-26",
        "close": 108.957508,
        "volume": 19459
      },
      {
        "date": "2024-08-02",
        "close": 107.934633,
        "volume": 35742
      },
      {
        "date": "2024-08-09",
        "close": 107.825712,
        "volume": 31066
      },
      {
        "date": "2024-08-16",
        "close": 110.221106,
        "volume": 40729
      },
      {
        "date": "2024-08-23",
        "close": 112.583718,
        "volume": 61465
      },
      {
        "date": "2024-08-30",
        "close": 113.409517,
        "volume": 30317
      },
      {
        "date": "2024-09-06",
        "close": 110.329258,
        "volume": 66907
      },
      {
        "date": "2024-09-13",
        "close": 113.070065,
        "volume": 19869
      },
      {
        "date": "2024-09-20",
        "close": 114.38048,
        "volume": 19256
      },
      {
        "date": "2024-09-27",
        "close": 115.340217,
        "volume": 37515
      },
      {
        "date": "2024-10-04",
        "close": 115.409195,
        "volume": 55498
      },
      {
        "date": "2024-10-11",
        "close": 115.715152,
        "volume": 33215
      },
      {
        "date": "2024-10-18",
        "close": 116.934441,
        "volume": 32563
      },
      {
        "date": "2024-10-25",
        "close": 114.105471,
        "volume": 36605
      },
      {
        "date": "2024-11-01",
        "close": 113.040948,
        "volume": 34982
      },
      {
        "date": "2024-11-08",
        "close": 117.584226,
        "volume": 21686
      },
      {
        "date": "2024-11-15",
        "close": 115.348332,
        "volume": 36935
      },
      {
        "date": "2024-11-22",
        "close": 118.345883,
        "volume": 37041
      },
      {
        "date": "2024-11-29",
        "close": 119.575509,
        "volume": 15022
      },
      {
        "date": "2024-12-06",
        "close": 117.381349,
        "volume": 112109
      },
      {
        "date": "2024-12-13",
        "close": 115.281769,
        "volume": 31102
      },
      {
        "date": "2024-12-20",
        "close": 111.379291,
        "volume": 37385
      },
      {
        "date": "2024-12-27",
        "close": 111.766103,
        "volume": 26222
      },
      {
        "date": "2025-01-03",
        "close": 111.933357,
        "volume": 32469
      },
      {
        "date": "2025-01-10",
        "close": 110.021364,
        "volume": 34153
      },
      {
        "date": "2025-01-17",
        "close": 114.384378,
        "volume": 40700
      },
      {
        "date": "2025-01-24",
        "close": 115.367472,
        "volume": 29105
      },
      {
        "date": "2025-01-31",
        "close": 114.456086,
        "volume": 20520
      },
      {
        "date": "2025-02-07",
        "close": 113.987307,
        "volume": 84990
      },
      {
        "date": "2025-02-14",
        "close": 114.513297,
        "volume": 24140
      },
      {
        "date": "2025-02-21",
        "close": 113.926982,
        "volume": 24818
      },
      {
        "date": "2025-02-28",
        "close": 114.565838,
        "volume": 196699
      },
      {
        "date": "2025-03-07",
        "close": 112.93844,
        "volume": 81673
      },
      {
        "date": "2025-03-14",
        "close": 110.857636,
        "volume": 45511
      },
      {
        "date": "2025-03-21",
        "close": 111.227269,
        "volume": 73152
      },
      {
        "date": "2025-03-28",
        "close": 111.480808,
        "volume": 51668
      },
      {
        "date": "2025-04-04",
        "close": 103.466957,
        "volume": 72022
      },
      {
        "date": "2025-04-11",
        "close": 106.276917,
        "volume": 218470
      },
      {
        "date": "2025-04-18",
        "close": 107.119436,
        "volume": 102562
      },
      {
        "date": "2025-04-25",
        "close": 109.093818,
        "volume": 178695
      },
      {
        "date": "2025-05-02",
        "close": 111.386966,
        "volume": 87719
      },
      {
        "date": "2025-05-09",
        "close": 111.001631,
        "volume": 43638
      },
      {
        "date": "2025-05-16",
        "close": 114.953913,
        "volume": 26738
      },
      {
        "date": "2025-05-23",
        "close": 111.819809,
        "volume": 60145
      },
      {
        "date": "2025-05-30",
        "close": 113.2026,
        "volume": 14217
      },
      {
        "date": "2025-06-06",
        "close": 114.171706,
        "volume": 22589
      },
      {
        "date": "2025-06-13",
        "close": 113.670438,
        "volume": 13853
      },
      {
        "date": "2025-06-20",
        "close": 113.686958,
        "volume": 11072
      },
      {
        "date": "2025-06-27",
        "close": 115.633043,
        "volume": 44557
      },
      {
        "date": "2025-07-04",
        "close": 118.161364,
        "volume": 27567
      },
      {
        "date": "2025-07-11",
        "close": 117.467853,
        "volume": 37538
      },
      {
        "date": "2025-07-18",
        "close": 117.114755,
        "volume": 25815
      },
      {
        "date": "2025-07-25",
        "close": 118.806301,
        "volume": 13008
      },
      {
        "date": "2025-08-01",
        "close": 115.744056,
        "volume": 16267
      },
      {
        "date": "2025-08-08",
        "close": 117.46038,
        "volume": 17279
      },
      {
        "date": "2025-08-15",
        "close": 118.661659,
        "volume": 19419
      },
      {
        "date": "2025-08-22",
        "close": 121.038063,
        "volume": 18988
      },
      {
        "date": "2025-08-29",
        "close": 120.546715,
        "volume": 16335
      },
      {
        "date": "2025-09-05",
        "close": 121.514366,
        "volume": 14860
      },
      {
        "date": "2025-09-12",
        "close": 122.11535,
        "volume": 20510
      },
      {
        "date": "2025-09-19",
        "close": 121.512399,
        "volume": 32829
      },
      {
        "date": "2025-09-26",
        "close": 121.964871,
        "volume": 41683
      },
      {
        "date": "2025-10-03",
        "close": 122.96128,
        "volume": 22244
      },
      {
        "date": "2025-10-10",
        "close": 119.327816,
        "volume": 19750
      },
      {
        "date": "2025-10-17",
        "close": 121.254491,
        "volume": 19385
      },
      {
        "date": "2025-10-24",
        "close": 122.378641,
        "volume": 24757
      },
      {
        "date": "2025-10-31",
        "close": 120.239988,
        "volume": 27183
      },
      {
        "date": "2025-11-07",
        "close": 120.745015,
        "volume": 29882
      },
      {
        "date": "2025-11-14",
        "close": 121.121808,
        "volume": 25603
      },
      {
        "date": "2025-11-21",
        "close": 120.729888,
        "volume": 27888
      },
      {
        "date": "2025-11-28",
        "close": 124.536177,
        "volume": 15698
      },
      {
        "date": "2025-12-05",
        "close": 123.339358,
        "volume": 45863
      },
      {
        "date": "2025-12-12",
        "close": 123.86406,
        "volume": 53775
      },
      {
        "date": "2025-12-19",
        "close": 123.720699,
        "volume": 32469
      },
      {
        "date": "2025-12-26",
        "close": 124.867067,
        "volume": 20289
      },
      {
        "date": "2026-01-02",
        "close": 124.342351,
        "volume": 13956
      },
      {
        "date": "2026-01-09",
        "close": 126.694957,
        "volume": 113171
      },
      {
        "date": "2026-01-16",
        "close": 128.513088,
        "volume": 34092
      },
      {
        "date": "2026-01-23",
        "close": 128.252373,
        "volume": 27988
      },
      {
        "date": "2026-01-30",
        "close": 128.794516,
        "volume": 21853
      },
      {
        "date": "2026-02-06",
        "close": 133.390284,
        "volume": 29683
      },
      {
        "date": "2026-02-13",
        "close": 134.756496,
        "volume": 22229
      },
      {
        "date": "2026-02-20",
        "close": 135.217079,
        "volume": 23745
      },
      {
        "date": "2026-02-27",
        "close": 136.517664,
        "volume": 33821
      },
      {
        "date": "2026-03-06",
        "close": 132.057433,
        "volume": 34567
      },
      {
        "date": "2026-03-13",
        "close": 130.144198,
        "volume": 36117
      },
      {
        "date": "2026-03-20",
        "close": 127.180536,
        "volume": 45456
      },
      {
        "date": "2026-03-27",
        "close": 128.4693,
        "volume": 33228
      },
      {
        "date": "2026-04-03",
        "close": 131.4413,
        "volume": 81230
      },
      {
        "date": "2026-04-10",
        "close": 134.44,
        "volume": 183065
      },
      {
        "date": "2026-04-17",
        "close": 136.75,
        "volume": 71067
      },
      {
        "date": "2026-04-24",
        "close": 135.552576,
        "volume": 32169
      },
      {
        "date": "2026-05-01",
        "close": 135.961377,
        "volume": 40187
      },
      {
        "date": "2026-05-08",
        "close": 135.022368,
        "volume": 62988
      },
      {
        "date": "2026-05-15",
        "close": 133.509961,
        "volume": 37157
      },
      {
        "date": "2026-05-22",
        "close": 136.403217,
        "volume": 43438
      },
      {
        "date": "2026-05-29",
        "close": 136.226581,
        "volume": 23586
      },
      {
        "date": "2026-06-05",
        "close": 136.575774,
        "volume": 55552
      },
      {
        "date": "2026-06-12",
        "close": 139.906094,
        "volume": 22146
      },
      {
        "date": "2026-06-19",
        "close": 137.979512,
        "volume": 17824
      },
      {
        "date": "2026-06-26",
        "close": 140.368,
        "volume": 39951
      },
      {
        "date": "2026-07-03",
        "close": 140.89,
        "volume": 34072
      },
      {
        "date": "2026-07-10",
        "close": 140.6822,
        "volume": 79536
      },
      {
        "date": "2026-07-17",
        "close": 141.0991,
        "volume": 23710
      },
      {
        "date": "2026-07-24",
        "close": 142.1266,
        "volume": 22477
      },
      {
        "date": "2026-07-31",
        "close": 141.98,
        "volume": 31149
      },
      {
        "date": "2026-08-07",
        "close": 144.0725,
        "volume": 23483
      }
    ],
    "sharemaestro_context": {
      "trend": 135.476004,
      "fair_value": 114.120349,
      "market_activity": 48.226963,
      "market_dynamics": 0.947994,
      "relative_strength": -0.997584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006071,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": -0.007328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.026322,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.069169,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.006751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.111686,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02082,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.023826
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.017764
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.048541
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.050475
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.219501
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.355633
      }
    ]
  }
}