{
  "ticker": {
    "uuid": "269356c9-2688-4dc6-a11c-bd4426ea8b8d",
    "symbol": "XMEA",
    "name": "Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.970001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.580002,
    "boundary_margin": 0.223257,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220932,
    "volatility_stability": 0.522,
    "risk_context": 0.4526,
    "current_regime": {
      "move": 0.626969,
      "interruption": -0.157915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.174999,
        "direction_boundary": 28.424999,
        "core_momentum": -0.079156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16839
      },
      {
        "date": "2023-08-25",
        "close": 26.799999,
        "direction_boundary": 28.754999,
        "core_momentum": -0.067988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169919
      },
      {
        "date": "2023-09-01",
        "close": 26.684999,
        "direction_boundary": 27.290001,
        "core_momentum": -0.022169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168819
      },
      {
        "date": "2023-09-08",
        "close": 26.209999,
        "direction_boundary": 27.174999,
        "core_momentum": -0.035511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168665
      },
      {
        "date": "2023-09-15",
        "close": 26.42,
        "direction_boundary": 26.684999,
        "core_momentum": -0.009931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153242
      },
      {
        "date": "2023-09-22",
        "close": 26.504999,
        "direction_boundary": 26.219999,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152119
      },
      {
        "date": "2023-09-29",
        "close": 26.41,
        "direction_boundary": 25.83,
        "core_momentum": 0.022455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149437
      },
      {
        "date": "2023-10-06",
        "close": 25.940001,
        "direction_boundary": 26.424999,
        "core_momentum": -0.018354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150968
      },
      {
        "date": "2023-10-13",
        "close": 26.299999,
        "direction_boundary": 25.735001,
        "core_momentum": 0.021954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151606
      },
      {
        "date": "2023-10-20",
        "close": 25.594999,
        "direction_boundary": 26.58,
        "core_momentum": -0.037058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156093
      },
      {
        "date": "2023-10-27",
        "close": 25.280001,
        "direction_boundary": 26.32,
        "core_momentum": -0.039514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156846
      },
      {
        "date": "2023-11-03",
        "close": 27.045,
        "direction_boundary": 27.334999,
        "core_momentum": -0.010609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183589
      },
      {
        "date": "2023-11-10",
        "close": 26.690001,
        "direction_boundary": 28.174999,
        "core_momentum": -0.052706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181549
      },
      {
        "date": "2023-11-17",
        "close": 27.16,
        "direction_boundary": 27.715,
        "core_momentum": -0.020025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182868
      },
      {
        "date": "2023-11-24",
        "close": 26.945,
        "direction_boundary": 27.98,
        "core_momentum": -0.036991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182561
      },
      {
        "date": "2023-12-01",
        "close": 27.540001,
        "direction_boundary": 27.440001,
        "core_momentum": 0.003644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184416
      },
      {
        "date": "2023-12-08",
        "close": 27.26,
        "direction_boundary": 26.955,
        "core_momentum": 0.011315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180146
      },
      {
        "date": "2023-12-15",
        "close": 28.174999,
        "direction_boundary": 26.1,
        "core_momentum": 0.079502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184519
      },
      {
        "date": "2023-12-22",
        "close": 27.725,
        "direction_boundary": 26.945,
        "core_momentum": 0.028948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175427
      },
      {
        "date": "2023-12-29",
        "close": 28.139999,
        "direction_boundary": 26.809999,
        "core_momentum": 0.049608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175551
      },
      {
        "date": "2024-01-05",
        "close": 27.709999,
        "direction_boundary": 27.9,
        "core_momentum": -0.00681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176385
      },
      {
        "date": "2024-01-12",
        "close": 28.129999,
        "direction_boundary": 28.23,
        "core_momentum": -0.003542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170797
      },
      {
        "date": "2024-01-19",
        "close": 27.549999,
        "direction_boundary": 27.785,
        "core_momentum": -0.008458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173432
      },
      {
        "date": "2024-01-26",
        "close": 28.254999,
        "direction_boundary": 27.73,
        "core_momentum": 0.018933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164676
      },
      {
        "date": "2024-02-02",
        "close": 28.395,
        "direction_boundary": 27.674999,
        "core_momentum": 0.026016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15391
      },
      {
        "date": "2024-02-09",
        "close": 28.014999,
        "direction_boundary": 27.195,
        "core_momentum": 0.030153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15465
      },
      {
        "date": "2024-02-16",
        "close": 28.65,
        "direction_boundary": 27.129999,
        "core_momentum": 0.056027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152104
      },
      {
        "date": "2024-02-23",
        "close": 28.440001,
        "direction_boundary": 26.629999,
        "core_momentum": 0.067969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149956
      },
      {
        "date": "2024-03-01",
        "close": 28.215,
        "direction_boundary": 27.01,
        "core_momentum": 0.044613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15036
      },
      {
        "date": "2024-03-08",
        "close": 27.74,
        "direction_boundary": 26.51,
        "core_momentum": 0.046398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150103
      },
      {
        "date": "2024-03-15",
        "close": 27.995001,
        "direction_boundary": 25.225,
        "core_momentum": 0.109812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150202
      },
      {
        "date": "2024-03-22",
        "close": 28.280001,
        "direction_boundary": 25.6,
        "core_momentum": 0.104688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150599
      },
      {
        "date": "2024-03-29",
        "close": 28.405001,
        "direction_boundary": 26.155001,
        "core_momentum": 0.086026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150361
      },
      {
        "date": "2024-04-05",
        "close": 28.915001,
        "direction_boundary": 25.9,
        "core_momentum": 0.116409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148654
      },
      {
        "date": "2024-04-12",
        "close": 29.110001,
        "direction_boundary": 26.15,
        "core_momentum": 0.113193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148063
      },
      {
        "date": "2024-04-19",
        "close": 28.325001,
        "direction_boundary": 26.275,
        "core_momentum": 0.078021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148132
      },
      {
        "date": "2024-04-26",
        "close": 28.84,
        "direction_boundary": 26.305,
        "core_momentum": 0.09637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147447
      },
      {
        "date": "2024-05-03",
        "close": 29.26,
        "direction_boundary": 26.18,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117932
      },
      {
        "date": "2024-05-10",
        "close": 29.66,
        "direction_boundary": 25.59,
        "core_momentum": 0.159047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116395
      },
      {
        "date": "2024-05-17",
        "close": 29.860001,
        "direction_boundary": 25.620001,
        "core_momentum": 0.165496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114865
      },
      {
        "date": "2024-05-24",
        "close": 29.42,
        "direction_boundary": 25.355,
        "core_momentum": 0.160323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116642
      },
      {
        "date": "2024-05-31",
        "close": 28.305,
        "direction_boundary": 25.559999,
        "core_momentum": 0.107394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127173
      },
      {
        "date": "2024-06-07",
        "close": 28.415001,
        "direction_boundary": 26.405001,
        "core_momentum": 0.076122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126173
      },
      {
        "date": "2024-06-14",
        "close": 29.129999,
        "direction_boundary": 26.815001,
        "core_momentum": 0.086332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122563
      },
      {
        "date": "2024-06-21",
        "close": 30.514999,
        "direction_boundary": 25.709999,
        "core_momentum": 0.186892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134895
      },
      {
        "date": "2024-06-28",
        "close": 30.205,
        "direction_boundary": 26.07,
        "core_momentum": 0.158611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135223
      },
      {
        "date": "2024-07-05",
        "close": 30.105,
        "direction_boundary": 25.790001,
        "core_momentum": 0.167313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133004
      },
      {
        "date": "2024-07-12",
        "close": 30.450001,
        "direction_boundary": 26.735001,
        "core_momentum": 0.138956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132449
      },
      {
        "date": "2024-07-19",
        "close": 29.875,
        "direction_boundary": 26.945,
        "core_momentum": 0.10874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131832
      },
      {
        "date": "2024-07-26",
        "close": 30.375,
        "direction_boundary": 28.219999,
        "core_momentum": 0.076364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129445
      },
      {
        "date": "2024-08-02",
        "close": 29.834999,
        "direction_boundary": 27.094999,
        "core_momentum": 0.101126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132533
      },
      {
        "date": "2024-08-09",
        "close": 29.705,
        "direction_boundary": 26.85,
        "core_momentum": 0.106331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131013
      },
      {
        "date": "2024-08-16",
        "close": 30.92,
        "direction_boundary": 26.174999,
        "core_momentum": 0.18128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13853
      },
      {
        "date": "2024-08-23",
        "close": 30.924999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.153918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137803
      },
      {
        "date": "2024-08-30",
        "close": 31.07,
        "direction_boundary": 26.684999,
        "core_momentum": 0.164325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136867
      },
      {
        "date": "2024-09-06",
        "close": 30.385,
        "direction_boundary": 26.209999,
        "core_momentum": 0.15929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13866
      },
      {
        "date": "2024-09-13",
        "close": 30.754999,
        "direction_boundary": 26.42,
        "core_momentum": 0.16408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138961
      },
      {
        "date": "2024-09-20",
        "close": 31.385,
        "direction_boundary": 26.504999,
        "core_momentum": 0.184116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140615
      },
      {
        "date": "2024-09-27",
        "close": 32.619999,
        "direction_boundary": 26.41,
        "core_momentum": 0.235138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148577
      },
      {
        "date": "2024-10-04",
        "close": 31.700001,
        "direction_boundary": 25.940001,
        "core_momentum": 0.222051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154599
      },
      {
        "date": "2024-10-11",
        "close": 32.34,
        "direction_boundary": 26.299999,
        "core_momentum": 0.229658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156231
      },
      {
        "date": "2024-10-18",
        "close": 32.509998,
        "direction_boundary": 25.594999,
        "core_momentum": 0.27017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149531
      },
      {
        "date": "2024-10-25",
        "close": 32.16,
        "direction_boundary": 25.280001,
        "core_momentum": 0.272152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149973
      },
      {
        "date": "2024-11-01",
        "close": 32.490002,
        "direction_boundary": 27.045,
        "core_momentum": 0.201331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149507
      },
      {
        "date": "2024-11-08",
        "close": 32.375,
        "direction_boundary": 26.690001,
        "core_momentum": 0.213001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149205
      },
      {
        "date": "2024-11-15",
        "close": 32.014999,
        "direction_boundary": 27.16,
        "core_momentum": 0.178755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15046
      },
      {
        "date": "2024-11-22",
        "close": 32.744999,
        "direction_boundary": 26.945,
        "core_momentum": 0.215253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150684
      },
      {
        "date": "2024-11-29",
        "close": 32.355,
        "direction_boundary": 27.540001,
        "core_momentum": 0.174837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139691
      },
      {
        "date": "2024-12-06",
        "close": 33.334999,
        "direction_boundary": 27.26,
        "core_momentum": 0.222854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1438
      },
      {
        "date": "2024-12-13",
        "close": 33.564999,
        "direction_boundary": 28.174999,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14126
      },
      {
        "date": "2024-12-20",
        "close": 33.525002,
        "direction_boundary": 27.725,
        "core_momentum": 0.209198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128477
      },
      {
        "date": "2024-12-27",
        "close": 32.994999,
        "direction_boundary": 28.139999,
        "core_momentum": 0.17253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129946
      },
      {
        "date": "2025-01-03",
        "close": 33.360001,
        "direction_boundary": 27.709999,
        "core_momentum": 0.203898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129983
      },
      {
        "date": "2025-01-10",
        "close": 32.849998,
        "direction_boundary": 28.129999,
        "core_momentum": 0.167792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132207
      },
      {
        "date": "2025-01-17",
        "close": 33.540001,
        "direction_boundary": 27.549999,
        "core_momentum": 0.217423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130494
      },
      {
        "date": "2025-01-24",
        "close": 33.470001,
        "direction_boundary": 28.254999,
        "core_momentum": 0.184569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129585
      },
      {
        "date": "2025-01-31",
        "close": 33.904999,
        "direction_boundary": 28.395,
        "core_momentum": 0.194048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126288
      },
      {
        "date": "2025-02-07",
        "close": 34.509998,
        "direction_boundary": 28.014999,
        "core_momentum": 0.23184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126747
      },
      {
        "date": "2025-02-14",
        "close": 34.700001,
        "direction_boundary": 28.65,
        "core_momentum": 0.211169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116692
      },
      {
        "date": "2025-02-21",
        "close": 35.384998,
        "direction_boundary": 28.440001,
        "core_momentum": 0.244198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118357
      },
      {
        "date": "2025-02-28",
        "close": 34.514999,
        "direction_boundary": 28.215,
        "core_momentum": 0.223285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125497
      },
      {
        "date": "2025-03-07",
        "close": 34.0,
        "direction_boundary": 27.74,
        "core_momentum": 0.225667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122825
      },
      {
        "date": "2025-03-14",
        "close": 34.25,
        "direction_boundary": 27.995001,
        "core_momentum": 0.223433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122398
      },
      {
        "date": "2025-03-21",
        "close": 33.924999,
        "direction_boundary": 28.280001,
        "core_momentum": 0.199611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121516
      },
      {
        "date": "2025-03-28",
        "close": 34.02,
        "direction_boundary": 28.405001,
        "core_momentum": 0.197676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110148
      },
      {
        "date": "2025-04-04",
        "close": 30.26,
        "direction_boundary": 28.915001,
        "core_momentum": 0.046516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19468
      },
      {
        "date": "2025-04-11",
        "close": 30.035,
        "direction_boundary": 29.110001,
        "core_momentum": 0.031776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192245
      },
      {
        "date": "2025-04-18",
        "close": 31.5,
        "direction_boundary": 28.325001,
        "core_momentum": 0.112092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20441
      },
      {
        "date": "2025-04-25",
        "close": 32.779999,
        "direction_boundary": 28.84,
        "core_momentum": 0.136616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211591
      },
      {
        "date": "2025-05-02",
        "close": 33.794998,
        "direction_boundary": 29.26,
        "core_momentum": 0.15499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215246
      },
      {
        "date": "2025-05-09",
        "close": 33.884998,
        "direction_boundary": 29.66,
        "core_momentum": 0.142448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215126
      },
      {
        "date": "2025-05-16",
        "close": 35.244999,
        "direction_boundary": 29.860001,
        "core_momentum": 0.180342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220398
      },
      {
        "date": "2025-05-23",
        "close": 34.540001,
        "direction_boundary": 29.42,
        "core_momentum": 0.174031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221058
      },
      {
        "date": "2025-05-30",
        "close": 34.470001,
        "direction_boundary": 28.305,
        "core_momentum": 0.217806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220224
      },
      {
        "date": "2025-06-06",
        "close": 35.27,
        "direction_boundary": 28.415001,
        "core_momentum": 0.241246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21871
      },
      {
        "date": "2025-06-13",
        "close": 33.860001,
        "direction_boundary": 29.129999,
        "core_momentum": 0.162376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226512
      },
      {
        "date": "2025-06-20",
        "close": 33.535,
        "direction_boundary": 30.514999,
        "core_momentum": 0.098968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226929
      },
      {
        "date": "2025-06-27",
        "close": 34.900002,
        "direction_boundary": 30.205,
        "core_momentum": 0.155438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232228
      },
      {
        "date": "2025-07-04",
        "close": 35.43,
        "direction_boundary": 30.105,
        "core_momentum": 0.176881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232607
      },
      {
        "date": "2025-07-11",
        "close": 35.41,
        "direction_boundary": 30.450001,
        "core_momentum": 0.16289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231252
      },
      {
        "date": "2025-07-18",
        "close": 36.915001,
        "direction_boundary": 29.875,
        "core_momentum": 0.235649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236229
      },
      {
        "date": "2025-07-25",
        "close": 36.724998,
        "direction_boundary": 30.375,
        "core_momentum": 0.209053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236418
      },
      {
        "date": "2025-08-01",
        "close": 36.705002,
        "direction_boundary": 29.834999,
        "core_momentum": 0.230267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236091
      },
      {
        "date": "2025-08-08",
        "close": 37.580002,
        "direction_boundary": 29.705,
        "core_momentum": 0.265107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236957
      },
      {
        "date": "2025-08-15",
        "close": 37.994999,
        "direction_boundary": 30.92,
        "core_momentum": 0.228816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237182
      },
      {
        "date": "2025-08-22",
        "close": 37.834999,
        "direction_boundary": 30.924999,
        "core_momentum": 0.223444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236252
      },
      {
        "date": "2025-08-29",
        "close": 36.605,
        "direction_boundary": 31.07,
        "core_momentum": 0.178146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238409
      },
      {
        "date": "2025-09-05",
        "close": 36.360001,
        "direction_boundary": 30.385,
        "core_momentum": 0.196643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23748
      },
      {
        "date": "2025-09-12",
        "close": 37.025002,
        "direction_boundary": 30.754999,
        "core_momentum": 0.203869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238382
      },
      {
        "date": "2025-09-19",
        "close": 37.5,
        "direction_boundary": 31.385,
        "core_momentum": 0.194838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238042
      },
      {
        "date": "2025-09-26",
        "close": 37.68,
        "direction_boundary": 32.619999,
        "core_momentum": 0.15512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23804
      },
      {
        "date": "2025-10-03",
        "close": 38.48,
        "direction_boundary": 31.700001,
        "core_momentum": 0.21388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162701
      },
      {
        "date": "2025-10-10",
        "close": 38.665001,
        "direction_boundary": 32.34,
        "core_momentum": 0.195578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161063
      },
      {
        "date": "2025-10-17",
        "close": 38.384998,
        "direction_boundary": 32.509998,
        "core_momentum": 0.180714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15301
      },
      {
        "date": "2025-10-24",
        "close": 45.8386,
        "direction_boundary": 32.16,
        "core_momentum": 0.42533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278533
      },
      {
        "date": "2025-10-31",
        "close": 39.200001,
        "direction_boundary": 32.490002,
        "core_momentum": 0.206525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362807
      },
      {
        "date": "2025-11-07",
        "close": 38.849998,
        "direction_boundary": 32.375,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36336
      },
      {
        "date": "2025-11-14",
        "close": 39.695,
        "direction_boundary": 32.014999,
        "core_momentum": 0.239888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360847
      },
      {
        "date": "2025-11-21",
        "close": 38.599998,
        "direction_boundary": 32.744999,
        "core_momentum": 0.178806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362072
      },
      {
        "date": "2025-11-28",
        "close": 38.785,
        "direction_boundary": 32.355,
        "core_momentum": 0.198733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361958
      },
      {
        "date": "2025-12-05",
        "close": 39.715,
        "direction_boundary": 33.334999,
        "core_momentum": 0.19139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362036
      },
      {
        "date": "2025-12-12",
        "close": 40.060001,
        "direction_boundary": 33.564999,
        "core_momentum": 0.193505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35609
      },
      {
        "date": "2025-12-19",
        "close": 41.044998,
        "direction_boundary": 33.525002,
        "core_momentum": 0.22431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356128
      },
      {
        "date": "2025-12-26",
        "close": 41.470001,
        "direction_boundary": 32.994999,
        "core_momentum": 0.256857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353141
      },
      {
        "date": "2026-01-02",
        "close": 42.154999,
        "direction_boundary": 33.360001,
        "core_momentum": 0.263639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353209
      },
      {
        "date": "2026-01-09",
        "close": 43.325001,
        "direction_boundary": 32.849998,
        "core_momentum": 0.318874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354186
      },
      {
        "date": "2026-01-16",
        "close": 43.759998,
        "direction_boundary": 33.540001,
        "core_momentum": 0.304711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350837
      },
      {
        "date": "2026-01-23",
        "close": 44.605,
        "direction_boundary": 33.470001,
        "core_momentum": 0.332686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350834
      },
      {
        "date": "2026-01-30",
        "close": 44.084999,
        "direction_boundary": 33.904999,
        "core_momentum": 0.300251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351687
      },
      {
        "date": "2026-02-06",
        "close": 44.755001,
        "direction_boundary": 34.509998,
        "core_momentum": 0.296871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351087
      },
      {
        "date": "2026-02-13",
        "close": 44.849998,
        "direction_boundary": 34.700001,
        "core_momentum": 0.292507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351087
      },
      {
        "date": "2026-02-20",
        "close": 45.115002,
        "direction_boundary": 35.384998,
        "core_momentum": 0.274975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350756
      },
      {
        "date": "2026-02-27",
        "close": 46.099998,
        "direction_boundary": 34.514999,
        "core_momentum": 0.335651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346509
      },
      {
        "date": "2026-03-06",
        "close": 42.599998,
        "direction_boundary": 34.0,
        "core_momentum": 0.252941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366891
      },
      {
        "date": "2026-03-13",
        "close": 40.945,
        "direction_boundary": 34.25,
        "core_momentum": 0.195474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371811
      },
      {
        "date": "2026-03-20",
        "close": 39.575001,
        "direction_boundary": 33.924999,
        "core_momentum": 0.166544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375221
      },
      {
        "date": "2026-03-27",
        "close": 39.869999,
        "direction_boundary": 34.02,
        "core_momentum": 0.171958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375277
      },
      {
        "date": "2026-04-03",
        "close": 41.27,
        "direction_boundary": 30.26,
        "core_momentum": 0.363847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377095
      },
      {
        "date": "2026-04-10",
        "close": 43.68,
        "direction_boundary": 30.035,
        "core_momentum": 0.454303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384486
      },
      {
        "date": "2026-04-17",
        "close": 45.125,
        "direction_boundary": 31.5,
        "core_momentum": 0.43254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385971
      },
      {
        "date": "2026-04-24",
        "close": 42.924999,
        "direction_boundary": 32.779999,
        "core_momentum": 0.309488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304413
      },
      {
        "date": "2026-05-01",
        "close": 42.18,
        "direction_boundary": 33.794998,
        "core_momentum": 0.248114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210347
      },
      {
        "date": "2026-05-08",
        "close": 43.044998,
        "direction_boundary": 33.884998,
        "core_momentum": 0.270326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210982
      },
      {
        "date": "2026-05-15",
        "close": 42.154999,
        "direction_boundary": 35.244999,
        "core_momentum": 0.196056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212111
      },
      {
        "date": "2026-05-22",
        "close": 42.474998,
        "direction_boundary": 34.540001,
        "core_momentum": 0.229734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207641
      },
      {
        "date": "2026-05-29",
        "close": 43.310001,
        "direction_boundary": 34.470001,
        "core_momentum": 0.256455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208792
      },
      {
        "date": "2026-06-05",
        "close": 42.355,
        "direction_boundary": 35.27,
        "core_momentum": 0.200879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209961
      },
      {
        "date": "2026-06-12",
        "close": 43.595001,
        "direction_boundary": 33.860001,
        "core_momentum": 0.287507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212997
      },
      {
        "date": "2026-06-19",
        "close": 44.52,
        "direction_boundary": 33.535,
        "core_momentum": 0.327568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212395
      },
      {
        "date": "2026-06-26",
        "close": 43.654999,
        "direction_boundary": 34.900002,
        "core_momentum": 0.250859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214417
      },
      {
        "date": "2026-07-03",
        "close": 44.099998,
        "direction_boundary": 35.43,
        "core_momentum": 0.244708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213751
      },
      {
        "date": "2026-07-10",
        "close": 44.035,
        "direction_boundary": 35.41,
        "core_momentum": 0.243575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21055
      },
      {
        "date": "2026-07-17",
        "close": 43.275002,
        "direction_boundary": 36.915001,
        "core_momentum": 0.172288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211539
      },
      {
        "date": "2026-07-24",
        "close": 42.985001,
        "direction_boundary": 36.724998,
        "core_momentum": 0.170456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20979
      },
      {
        "date": "2026-07-31",
        "close": 43.764999,
        "direction_boundary": 36.705002,
        "core_momentum": 0.192344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210914
      },
      {
        "date": "2026-08-07",
        "close": 45.970001,
        "direction_boundary": 37.580002,
        "core_momentum": 0.223257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.174999,
        "volume": 591
      },
      {
        "date": "2023-08-25",
        "close": 26.799999,
        "volume": 1717
      },
      {
        "date": "2023-09-01",
        "close": 26.684999,
        "volume": 518
      },
      {
        "date": "2023-09-08",
        "close": 26.209999,
        "volume": 827
      },
      {
        "date": "2023-09-15",
        "close": 26.42,
        "volume": 47
      },
      {
        "date": "2023-09-22",
        "close": 26.504999,
        "volume": 1007
      },
      {
        "date": "2023-09-29",
        "close": 26.41,
        "volume": 1568
      },
      {
        "date": "2023-10-06",
        "close": 25.940001,
        "volume": 4706
      },
      {
        "date": "2023-10-13",
        "close": 26.299999,
        "volume": 1152
      },
      {
        "date": "2023-10-20",
        "close": 25.594999,
        "volume": 1353
      },
      {
        "date": "2023-10-27",
        "close": 25.280001,
        "volume": 863
      },
      {
        "date": "2023-11-03",
        "close": 27.045,
        "volume": 1336
      },
      {
        "date": "2023-11-10",
        "close": 26.690001,
        "volume": 558
      },
      {
        "date": "2023-11-17",
        "close": 27.16,
        "volume": 1302
      },
      {
        "date": "2023-11-24",
        "close": 26.945,
        "volume": 608
      },
      {
        "date": "2023-12-01",
        "close": 27.540001,
        "volume": 361
      },
      {
        "date": "2023-12-08",
        "close": 27.26,
        "volume": 957
      },
      {
        "date": "2023-12-15",
        "close": 28.174999,
        "volume": 2026
      },
      {
        "date": "2023-12-22",
        "close": 27.725,
        "volume": 3530
      },
      {
        "date": "2023-12-29",
        "close": 28.139999,
        "volume": 1814
      },
      {
        "date": "2024-01-05",
        "close": 27.709999,
        "volume": 4282
      },
      {
        "date": "2024-01-12",
        "close": 28.129999,
        "volume": 1766
      },
      {
        "date": "2024-01-19",
        "close": 27.549999,
        "volume": 564
      },
      {
        "date": "2024-01-26",
        "close": 28.254999,
        "volume": 858
      },
      {
        "date": "2024-02-02",
        "close": 28.395,
        "volume": 2092
      },
      {
        "date": "2024-02-09",
        "close": 28.014999,
        "volume": 1256
      },
      {
        "date": "2024-02-16",
        "close": 28.65,
        "volume": 3682
      },
      {
        "date": "2024-02-23",
        "close": 28.440001,
        "volume": 3350
      },
      {
        "date": "2024-03-01",
        "close": 28.215,
        "volume": 1198
      },
      {
        "date": "2024-03-08",
        "close": 27.74,
        "volume": 1276
      },
      {
        "date": "2024-03-15",
        "close": 27.995001,
        "volume": 3437
      },
      {
        "date": "2024-03-22",
        "close": 28.280001,
        "volume": 1575
      },
      {
        "date": "2024-03-29",
        "close": 28.405001,
        "volume": 529
      },
      {
        "date": "2024-04-05",
        "close": 28.915001,
        "volume": 309
      },
      {
        "date": "2024-04-12",
        "close": 29.110001,
        "volume": 4441
      },
      {
        "date": "2024-04-19",
        "close": 28.325001,
        "volume": 2906
      },
      {
        "date": "2024-04-26",
        "close": 28.84,
        "volume": 4129
      },
      {
        "date": "2024-05-03",
        "close": 29.26,
        "volume": 3643
      },
      {
        "date": "2024-05-10",
        "close": 29.66,
        "volume": 1092
      },
      {
        "date": "2024-05-17",
        "close": 29.860001,
        "volume": 2310
      },
      {
        "date": "2024-05-24",
        "close": 29.42,
        "volume": 2041
      },
      {
        "date": "2024-05-31",
        "close": 28.305,
        "volume": 2781
      },
      {
        "date": "2024-06-07",
        "close": 28.415001,
        "volume": 8075
      },
      {
        "date": "2024-06-14",
        "close": 29.129999,
        "volume": 6883
      },
      {
        "date": "2024-06-21",
        "close": 30.514999,
        "volume": 5456
      },
      {
        "date": "2024-06-28",
        "close": 30.205,
        "volume": 852
      },
      {
        "date": "2024-07-05",
        "close": 30.105,
        "volume": 343
      },
      {
        "date": "2024-07-12",
        "close": 30.450001,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 29.875,
        "volume": 1383
      },
      {
        "date": "2024-07-26",
        "close": 30.375,
        "volume": 3650
      },
      {
        "date": "2024-08-02",
        "close": 29.834999,
        "volume": 1199
      },
      {
        "date": "2024-08-09",
        "close": 29.705,
        "volume": 2288
      },
      {
        "date": "2024-08-16",
        "close": 30.92,
        "volume": 618
      },
      {
        "date": "2024-08-23",
        "close": 30.924999,
        "volume": 435
      },
      {
        "date": "2024-08-30",
        "close": 31.07,
        "volume": 1179
      },
      {
        "date": "2024-09-06",
        "close": 30.385,
        "volume": 1989
      },
      {
        "date": "2024-09-13",
        "close": 30.754999,
        "volume": 1320
      },
      {
        "date": "2024-09-20",
        "close": 31.385,
        "volume": 178
      },
      {
        "date": "2024-09-27",
        "close": 32.619999,
        "volume": 1317
      },
      {
        "date": "2024-10-04",
        "close": 31.700001,
        "volume": 1346
      },
      {
        "date": "2024-10-11",
        "close": 32.34,
        "volume": 41808
      },
      {
        "date": "2024-10-18",
        "close": 32.509998,
        "volume": 6964
      },
      {
        "date": "2024-10-25",
        "close": 32.16,
        "volume": 11692
      },
      {
        "date": "2024-11-01",
        "close": 32.490002,
        "volume": 9156
      },
      {
        "date": "2024-11-08",
        "close": 32.375,
        "volume": 43958
      },
      {
        "date": "2024-11-15",
        "close": 32.014999,
        "volume": 6218
      },
      {
        "date": "2024-11-22",
        "close": 32.744999,
        "volume": 747
      },
      {
        "date": "2024-11-29",
        "close": 32.355,
        "volume": 1945
      },
      {
        "date": "2024-12-06",
        "close": 33.334999,
        "volume": 428
      },
      {
        "date": "2024-12-13",
        "close": 33.564999,
        "volume": 1146
      },
      {
        "date": "2024-12-20",
        "close": 33.525002,
        "volume": 14848
      },
      {
        "date": "2024-12-27",
        "close": 32.994999,
        "volume": 6142
      },
      {
        "date": "2025-01-03",
        "close": 33.360001,
        "volume": 347
      },
      {
        "date": "2025-01-10",
        "close": 32.849998,
        "volume": 1084
      },
      {
        "date": "2025-01-17",
        "close": 33.540001,
        "volume": 710
      },
      {
        "date": "2025-01-24",
        "close": 33.470001,
        "volume": 792
      },
      {
        "date": "2025-01-31",
        "close": 33.904999,
        "volume": 2051
      },
      {
        "date": "2025-02-07",
        "close": 34.509998,
        "volume": 1218
      },
      {
        "date": "2025-02-14",
        "close": 34.700001,
        "volume": 1612
      },
      {
        "date": "2025-02-21",
        "close": 35.384998,
        "volume": 697
      },
      {
        "date": "2025-02-28",
        "close": 34.514999,
        "volume": 4330
      },
      {
        "date": "2025-03-07",
        "close": 34.0,
        "volume": 6268
      },
      {
        "date": "2025-03-14",
        "close": 34.25,
        "volume": 4287
      },
      {
        "date": "2025-03-21",
        "close": 33.924999,
        "volume": 15809
      },
      {
        "date": "2025-03-28",
        "close": 34.02,
        "volume": 4610
      },
      {
        "date": "2025-04-04",
        "close": 30.26,
        "volume": 7864
      },
      {
        "date": "2025-04-11",
        "close": 30.035,
        "volume": 7344
      },
      {
        "date": "2025-04-18",
        "close": 31.5,
        "volume": 3554
      },
      {
        "date": "2025-04-25",
        "close": 32.779999,
        "volume": 2121
      },
      {
        "date": "2025-05-02",
        "close": 33.794998,
        "volume": 2495
      },
      {
        "date": "2025-05-09",
        "close": 33.884998,
        "volume": 1167
      },
      {
        "date": "2025-05-16",
        "close": 35.244999,
        "volume": 601
      },
      {
        "date": "2025-05-23",
        "close": 34.540001,
        "volume": 2265
      },
      {
        "date": "2025-05-30",
        "close": 34.470001,
        "volume": 1449
      },
      {
        "date": "2025-06-06",
        "close": 35.27,
        "volume": 2131
      },
      {
        "date": "2025-06-13",
        "close": 33.860001,
        "volume": 306
      },
      {
        "date": "2025-06-20",
        "close": 33.535,
        "volume": 5403
      },
      {
        "date": "2025-06-27",
        "close": 34.900002,
        "volume": 2184
      },
      {
        "date": "2025-07-04",
        "close": 35.43,
        "volume": 1595
      },
      {
        "date": "2025-07-11",
        "close": 35.41,
        "volume": 2161
      },
      {
        "date": "2025-07-18",
        "close": 36.915001,
        "volume": 933
      },
      {
        "date": "2025-07-25",
        "close": 36.724998,
        "volume": 1978
      },
      {
        "date": "2025-08-01",
        "close": 36.705002,
        "volume": 4094
      },
      {
        "date": "2025-08-08",
        "close": 37.580002,
        "volume": 2019
      },
      {
        "date": "2025-08-15",
        "close": 37.994999,
        "volume": 2170
      },
      {
        "date": "2025-08-22",
        "close": 37.834999,
        "volume": 3811
      },
      {
        "date": "2025-08-29",
        "close": 36.605,
        "volume": 1468
      },
      {
        "date": "2025-09-05",
        "close": 36.360001,
        "volume": 2963
      },
      {
        "date": "2025-09-12",
        "close": 37.025002,
        "volume": 290
      },
      {
        "date": "2025-09-19",
        "close": 37.5,
        "volume": 3532
      },
      {
        "date": "2025-09-26",
        "close": 37.68,
        "volume": 14819
      },
      {
        "date": "2025-10-03",
        "close": 38.48,
        "volume": 4132
      },
      {
        "date": "2025-10-10",
        "close": 38.665001,
        "volume": 3450
      },
      {
        "date": "2025-10-17",
        "close": 38.384998,
        "volume": 21106
      },
      {
        "date": "2025-10-24",
        "close": 45.8386,
        "volume": 1932
      },
      {
        "date": "2025-10-31",
        "close": 39.200001,
        "volume": 8543
      },
      {
        "date": "2025-11-07",
        "close": 38.849998,
        "volume": 6432
      },
      {
        "date": "2025-11-14",
        "close": 39.695,
        "volume": 3334
      },
      {
        "date": "2025-11-21",
        "close": 38.599998,
        "volume": 4552
      },
      {
        "date": "2025-11-28",
        "close": 38.785,
        "volume": 1218
      },
      {
        "date": "2025-12-05",
        "close": 39.715,
        "volume": 1265
      },
      {
        "date": "2025-12-12",
        "close": 40.060001,
        "volume": 13664
      },
      {
        "date": "2025-12-19",
        "close": 41.044998,
        "volume": 30878
      },
      {
        "date": "2025-12-26",
        "close": 41.470001,
        "volume": 769
      },
      {
        "date": "2026-01-02",
        "close": 42.154999,
        "volume": 2686
      },
      {
        "date": "2026-01-09",
        "close": 43.325001,
        "volume": 9138
      },
      {
        "date": "2026-01-16",
        "close": 43.759998,
        "volume": 12736
      },
      {
        "date": "2026-01-23",
        "close": 44.605,
        "volume": 6602
      },
      {
        "date": "2026-01-30",
        "close": 44.084999,
        "volume": 33551
      },
      {
        "date": "2026-02-06",
        "close": 44.755001,
        "volume": 6938
      },
      {
        "date": "2026-02-13",
        "close": 44.849998,
        "volume": 19227
      },
      {
        "date": "2026-02-20",
        "close": 45.115002,
        "volume": 3637
      },
      {
        "date": "2026-02-27",
        "close": 46.099998,
        "volume": 10223
      },
      {
        "date": "2026-03-06",
        "close": 42.599998,
        "volume": 14453
      },
      {
        "date": "2026-03-13",
        "close": 40.945,
        "volume": 25560
      },
      {
        "date": "2026-03-20",
        "close": 39.575001,
        "volume": 6991
      },
      {
        "date": "2026-03-27",
        "close": 39.869999,
        "volume": 5850
      },
      {
        "date": "2026-04-03",
        "close": 41.27,
        "volume": 4709
      },
      {
        "date": "2026-04-10",
        "close": 43.68,
        "volume": 8568
      },
      {
        "date": "2026-04-17",
        "close": 45.125,
        "volume": 5726
      },
      {
        "date": "2026-04-24",
        "close": 42.924999,
        "volume": 2384
      },
      {
        "date": "2026-05-01",
        "close": 42.18,
        "volume": 3231
      },
      {
        "date": "2026-05-08",
        "close": 43.044998,
        "volume": 6461
      },
      {
        "date": "2026-05-15",
        "close": 42.154999,
        "volume": 3097
      },
      {
        "date": "2026-05-22",
        "close": 42.474998,
        "volume": 8914
      },
      {
        "date": "2026-05-29",
        "close": 43.310001,
        "volume": 14662
      },
      {
        "date": "2026-06-05",
        "close": 42.355,
        "volume": 962
      },
      {
        "date": "2026-06-12",
        "close": 43.595001,
        "volume": 357
      },
      {
        "date": "2026-06-19",
        "close": 44.52,
        "volume": 143
      },
      {
        "date": "2026-06-26",
        "close": 43.654999,
        "volume": 752
      },
      {
        "date": "2026-07-03",
        "close": 44.099998,
        "volume": 157
      },
      {
        "date": "2026-07-10",
        "close": 44.035,
        "volume": 1832
      },
      {
        "date": "2026-07-17",
        "close": 43.275002,
        "volume": 2859
      },
      {
        "date": "2026-07-24",
        "close": 42.985001,
        "volume": 1887
      },
      {
        "date": "2026-07-31",
        "close": 43.764999,
        "volume": 7990
      },
      {
        "date": "2026-08-07",
        "close": 45.970001,
        "volume": 2048
      }
    ],
    "sharemaestro_context": {
      "trend": 43.356,
      "fair_value": 34.387651,
      "market_activity": 13.022269,
      "market_dynamics": 0.160859,
      "relative_strength": 2.10622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.009637,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9796,
        "conditional_difference": -0.002547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.0354,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.004406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.052689,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.162376,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011923,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.003112
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.024912
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.003584
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.052745
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.021786
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.005774
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.626969
      }
    ]
  }
}