{
  "ticker": {
    "uuid": "2693f71a-37bf-4793-8fb6-a4afb6948bb5",
    "symbol": "4317",
    "name": "Ray Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 539.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 502.497894,
    "boundary_margin": 0.072641,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.256155,
    "volatility_stability": 0.9595,
    "risk_context": 0.3904,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.892,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 346.419861,
        "direction_boundary": 328.631927,
        "core_momentum": 0.054127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247094
      },
      {
        "date": "2023-08-25",
        "close": 363.650177,
        "direction_boundary": 338.297546,
        "core_momentum": 0.074942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244971
      },
      {
        "date": "2023-09-01",
        "close": 363.650177,
        "direction_boundary": 335.661499,
        "core_momentum": 0.083384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243661
      },
      {
        "date": "2023-09-08",
        "close": 360.022705,
        "direction_boundary": 333.025391,
        "core_momentum": 0.081067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22561
      },
      {
        "date": "2023-09-15",
        "close": 360.929596,
        "direction_boundary": 337.418823,
        "core_momentum": 0.069678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219339
      },
      {
        "date": "2023-09-22",
        "close": 356.395325,
        "direction_boundary": 358.507538,
        "core_momentum": -0.005892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206158
      },
      {
        "date": "2023-09-29",
        "close": 353.674713,
        "direction_boundary": 340.933655,
        "core_momentum": 0.037371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206133
      },
      {
        "date": "2023-10-06",
        "close": 352.767853,
        "direction_boundary": 361.143646,
        "core_momentum": -0.023192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173461
      },
      {
        "date": "2023-10-13",
        "close": 348.233582,
        "direction_boundary": 387.504456,
        "core_momentum": -0.101343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173637
      },
      {
        "date": "2023-10-20",
        "close": 334.630707,
        "direction_boundary": 406.835754,
        "core_momentum": -0.17748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176447
      },
      {
        "date": "2023-10-27",
        "close": 321.934692,
        "direction_boundary": 390.140564,
        "core_momentum": -0.174824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170721
      },
      {
        "date": "2023-11-03",
        "close": 325.562103,
        "direction_boundary": 381.353607,
        "core_momentum": -0.146299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17267
      },
      {
        "date": "2023-11-10",
        "close": 336.444427,
        "direction_boundary": 366.415771,
        "core_momentum": -0.081796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180282
      },
      {
        "date": "2023-11-17",
        "close": 340.071838,
        "direction_boundary": 369.05188,
        "core_momentum": -0.078526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179643
      },
      {
        "date": "2023-11-24",
        "close": 333.723877,
        "direction_boundary": 390.140564,
        "core_momentum": -0.144606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180382
      },
      {
        "date": "2023-12-01",
        "close": 339.165009,
        "direction_boundary": 371.687958,
        "core_momentum": -0.087501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182189
      },
      {
        "date": "2023-12-08",
        "close": 322.841553,
        "direction_boundary": 366.415771,
        "core_momentum": -0.11892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188292
      },
      {
        "date": "2023-12-15",
        "close": 321.934692,
        "direction_boundary": 354.992737,
        "core_momentum": -0.093123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188256
      },
      {
        "date": "2023-12-22",
        "close": 332.816986,
        "direction_boundary": 341.812317,
        "core_momentum": -0.026317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196526
      },
      {
        "date": "2023-12-29",
        "close": 335.537537,
        "direction_boundary": 344.448425,
        "core_momentum": -0.02587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180481
      },
      {
        "date": "2024-01-05",
        "close": 342.792419,
        "direction_boundary": 352.356689,
        "core_momentum": -0.027144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176801
      },
      {
        "date": "2024-01-12",
        "close": 353.674713,
        "direction_boundary": 345.327148,
        "core_momentum": 0.024173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18236
      },
      {
        "date": "2024-01-19",
        "close": 385.414795,
        "direction_boundary": 368.173187,
        "core_momentum": 0.04683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21486
      },
      {
        "date": "2024-01-26",
        "close": 384.507904,
        "direction_boundary": 377.838837,
        "core_momentum": 0.017651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213668
      },
      {
        "date": "2024-02-02",
        "close": 386.321625,
        "direction_boundary": 374.324036,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213681
      },
      {
        "date": "2024-02-09",
        "close": 399.017639,
        "direction_boundary": 371.687958,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217596
      },
      {
        "date": "2024-02-16",
        "close": 385.414795,
        "direction_boundary": 402.442261,
        "core_momentum": -0.04231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210471
      },
      {
        "date": "2024-02-23",
        "close": 419.875397,
        "direction_boundary": 424.409668,
        "core_momentum": -0.010684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231384
      },
      {
        "date": "2024-03-01",
        "close": 416.096466,
        "direction_boundary": 429.8508,
        "core_momentum": -0.031998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232155
      },
      {
        "date": "2024-03-08",
        "close": 424.530853,
        "direction_boundary": 455.242889,
        "core_momentum": -0.067463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231963
      },
      {
        "date": "2024-03-15",
        "close": 427.342316,
        "direction_boundary": 434.385101,
        "core_momentum": -0.016213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231897
      },
      {
        "date": "2024-03-22",
        "close": 472.325714,
        "direction_boundary": 454.335999,
        "core_momentum": 0.039596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263787
      },
      {
        "date": "2024-03-29",
        "close": 453.582611,
        "direction_boundary": 448.894867,
        "core_momentum": 0.010443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272185
      },
      {
        "date": "2024-04-05",
        "close": 420.782227,
        "direction_boundary": 411.713654,
        "core_momentum": 0.022026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29616
      },
      {
        "date": "2024-04-12",
        "close": 449.834015,
        "direction_boundary": 410.806793,
        "core_momentum": 0.095001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306007
      },
      {
        "date": "2024-04-19",
        "close": 353.307129,
        "direction_boundary": 398.110779,
        "core_momentum": -0.112541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460395
      },
      {
        "date": "2024-04-26",
        "close": 368.301605,
        "direction_boundary": 412.620514,
        "core_momentum": -0.107408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459631
      },
      {
        "date": "2024-05-03",
        "close": 379.547455,
        "direction_boundary": 412.620514,
        "core_momentum": -0.080154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46087
      },
      {
        "date": "2024-05-10",
        "close": 382.358917,
        "direction_boundary": 417.154816,
        "core_momentum": -0.083412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459238
      },
      {
        "date": "2024-05-17",
        "close": 395.479065,
        "direction_boundary": 405.365631,
        "core_momentum": -0.024389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460926
      },
      {
        "date": "2024-05-24",
        "close": 394.541901,
        "direction_boundary": 403.551941,
        "core_momentum": -0.022327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459728
      },
      {
        "date": "2024-05-31",
        "close": 387.044708,
        "direction_boundary": 395.390198,
        "core_momentum": -0.021107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460845
      },
      {
        "date": "2024-06-07",
        "close": 383.296051,
        "direction_boundary": 402.645081,
        "core_momentum": -0.048055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454727
      },
      {
        "date": "2024-06-14",
        "close": 389.85614,
        "direction_boundary": 401.73822,
        "core_momentum": -0.029577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454735
      },
      {
        "date": "2024-06-21",
        "close": 383.296051,
        "direction_boundary": 402.645081,
        "core_momentum": -0.048055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454351
      },
      {
        "date": "2024-06-28",
        "close": 414.222168,
        "direction_boundary": 378.159882,
        "core_momentum": 0.095363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465257
      },
      {
        "date": "2024-07-05",
        "close": 407.662079,
        "direction_boundary": 363.650177,
        "core_momentum": 0.121028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466006
      },
      {
        "date": "2024-07-12",
        "close": 425.468018,
        "direction_boundary": 360.022705,
        "core_momentum": 0.181781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46749
      },
      {
        "date": "2024-07-19",
        "close": 451.708344,
        "direction_boundary": 370.905029,
        "core_momentum": 0.217854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46003
      },
      {
        "date": "2024-07-26",
        "close": 459.205536,
        "direction_boundary": 365.463898,
        "core_momentum": 0.2565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460078
      },
      {
        "date": "2024-08-02",
        "close": 416.096466,
        "direction_boundary": 365.463898,
        "core_momentum": 0.138543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482767
      },
      {
        "date": "2024-08-09",
        "close": 402.976318,
        "direction_boundary": 364.557007,
        "core_momentum": 0.105386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483159
      },
      {
        "date": "2024-08-16",
        "close": 402.039154,
        "direction_boundary": 346.419861,
        "core_momentum": 0.160555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480539
      },
      {
        "date": "2024-08-23",
        "close": 428.27948,
        "direction_boundary": 363.650177,
        "core_momentum": 0.177724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473658
      },
      {
        "date": "2024-08-30",
        "close": 429.216644,
        "direction_boundary": 363.650177,
        "core_momentum": 0.180301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473449
      },
      {
        "date": "2024-09-06",
        "close": 401.10199,
        "direction_boundary": 360.022705,
        "core_momentum": 0.114102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482031
      },
      {
        "date": "2024-09-13",
        "close": 403.913483,
        "direction_boundary": 360.929596,
        "core_momentum": 0.119092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482045
      },
      {
        "date": "2024-09-20",
        "close": 398.290558,
        "direction_boundary": 356.395325,
        "core_momentum": 0.117553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45906
      },
      {
        "date": "2024-09-27",
        "close": 412.347839,
        "direction_boundary": 353.674713,
        "core_momentum": 0.165896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459783
      },
      {
        "date": "2024-10-04",
        "close": 419.845093,
        "direction_boundary": 352.767853,
        "core_momentum": 0.190146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448865
      },
      {
        "date": "2024-10-11",
        "close": 403.913483,
        "direction_boundary": 348.233582,
        "core_momentum": 0.159892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44121
      },
      {
        "date": "2024-10-18",
        "close": 385.17038,
        "direction_boundary": 334.630707,
        "core_momentum": 0.151031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287778
      },
      {
        "date": "2024-10-25",
        "close": 387.044708,
        "direction_boundary": 321.934692,
        "core_momentum": 0.202246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282475
      },
      {
        "date": "2024-11-01",
        "close": 387.044708,
        "direction_boundary": 325.562103,
        "core_momentum": 0.188851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27954
      },
      {
        "date": "2024-11-08",
        "close": 391.730469,
        "direction_boundary": 336.444427,
        "core_momentum": 0.164324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279835
      },
      {
        "date": "2024-11-15",
        "close": 397.353394,
        "direction_boundary": 340.071838,
        "core_momentum": 0.16844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276552
      },
      {
        "date": "2024-11-22",
        "close": 400.164825,
        "direction_boundary": 333.723877,
        "core_momentum": 0.19909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276686
      },
      {
        "date": "2024-11-29",
        "close": 393.604767,
        "direction_boundary": 339.165009,
        "core_momentum": 0.160511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276332
      },
      {
        "date": "2024-12-06",
        "close": 387.044708,
        "direction_boundary": 322.841553,
        "core_momentum": 0.198869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277036
      },
      {
        "date": "2024-12-13",
        "close": 380.484619,
        "direction_boundary": 321.934692,
        "core_momentum": 0.181869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276983
      },
      {
        "date": "2024-12-20",
        "close": 374.861694,
        "direction_boundary": 332.816986,
        "core_momentum": 0.12633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276757
      },
      {
        "date": "2024-12-27",
        "close": 372.050201,
        "direction_boundary": 335.537537,
        "core_momentum": 0.108818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25262
      },
      {
        "date": "2025-01-03",
        "close": 373.92453,
        "direction_boundary": 342.792419,
        "core_momentum": 0.090819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25233
      },
      {
        "date": "2025-01-10",
        "close": 377.673126,
        "direction_boundary": 353.674713,
        "core_momentum": 0.067854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244328
      },
      {
        "date": "2025-01-17",
        "close": 370.175934,
        "direction_boundary": 385.414795,
        "core_momentum": -0.039539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226674
      },
      {
        "date": "2025-01-24",
        "close": 383.296051,
        "direction_boundary": 384.507904,
        "core_momentum": -0.003152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231952
      },
      {
        "date": "2025-01-31",
        "close": 395.479065,
        "direction_boundary": 386.321625,
        "core_momentum": 0.023704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196561
      },
      {
        "date": "2025-02-07",
        "close": 404.850616,
        "direction_boundary": 399.017639,
        "core_momentum": 0.014618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194621
      },
      {
        "date": "2025-02-14",
        "close": 401.10199,
        "direction_boundary": 385.414795,
        "core_momentum": 0.040702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195041
      },
      {
        "date": "2025-02-21",
        "close": 402.039154,
        "direction_boundary": 419.875397,
        "core_momentum": -0.04248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17248
      },
      {
        "date": "2025-02-28",
        "close": 399.471252,
        "direction_boundary": 416.096466,
        "core_momentum": -0.039955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172432
      },
      {
        "date": "2025-03-07",
        "close": 392.667603,
        "direction_boundary": 424.530853,
        "core_momentum": -0.075055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146649
      },
      {
        "date": "2025-03-14",
        "close": 391.695648,
        "direction_boundary": 427.342316,
        "core_momentum": -0.083415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146229
      },
      {
        "date": "2025-03-21",
        "close": 397.527344,
        "direction_boundary": 472.325714,
        "core_momentum": -0.158362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146625
      },
      {
        "date": "2025-03-28",
        "close": 397.527344,
        "direction_boundary": 453.582611,
        "core_momentum": -0.123583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137804
      },
      {
        "date": "2025-04-04",
        "close": 397.527344,
        "direction_boundary": 420.782227,
        "core_momentum": -0.055266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13496
      },
      {
        "date": "2025-04-11",
        "close": 389.75177,
        "direction_boundary": 449.834015,
        "core_momentum": -0.133565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127016
      },
      {
        "date": "2025-04-18",
        "close": 403.359039,
        "direction_boundary": 353.307129,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117929
      },
      {
        "date": "2025-04-25",
        "close": 415.02243,
        "direction_boundary": 368.301605,
        "core_momentum": 0.126855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123589
      },
      {
        "date": "2025-05-02",
        "close": 429.601685,
        "direction_boundary": 379.547455,
        "core_momentum": 0.131879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131133
      },
      {
        "date": "2025-05-09",
        "close": 446.124817,
        "direction_boundary": 382.358917,
        "core_momentum": 0.16677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138894
      },
      {
        "date": "2025-05-16",
        "close": 481.115021,
        "direction_boundary": 395.479065,
        "core_momentum": 0.216537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169629
      },
      {
        "date": "2025-05-23",
        "close": 459.732117,
        "direction_boundary": 394.541901,
        "core_momentum": 0.16523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184774
      },
      {
        "date": "2025-05-30",
        "close": 453.900421,
        "direction_boundary": 387.044708,
        "core_momentum": 0.172734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183956
      },
      {
        "date": "2025-06-06",
        "close": 450.984589,
        "direction_boundary": 383.296051,
        "core_momentum": 0.176596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181995
      },
      {
        "date": "2025-06-13",
        "close": 437.377289,
        "direction_boundary": 389.85614,
        "core_momentum": 0.121894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186332
      },
      {
        "date": "2025-06-20",
        "close": 449.04068,
        "direction_boundary": 383.296051,
        "core_momentum": 0.171524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186138
      },
      {
        "date": "2025-06-27",
        "close": 437.377289,
        "direction_boundary": 414.222168,
        "core_momentum": 0.0559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190825
      },
      {
        "date": "2025-07-04",
        "close": 436.405334,
        "direction_boundary": 407.662079,
        "core_momentum": 0.070508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19118
      },
      {
        "date": "2025-07-11",
        "close": 449.04068,
        "direction_boundary": 425.468018,
        "core_momentum": 0.055404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193681
      },
      {
        "date": "2025-07-18",
        "close": 501.52594,
        "direction_boundary": 451.708344,
        "core_momentum": 0.110287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237398
      },
      {
        "date": "2025-07-25",
        "close": 493.750366,
        "direction_boundary": 459.205536,
        "core_momentum": 0.075227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237868
      },
      {
        "date": "2025-08-01",
        "close": 498.610107,
        "direction_boundary": 416.096466,
        "core_momentum": 0.198304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235832
      },
      {
        "date": "2025-08-08",
        "close": 502.497894,
        "direction_boundary": 402.976318,
        "core_momentum": 0.246966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234904
      },
      {
        "date": "2025-08-15",
        "close": 490.834503,
        "direction_boundary": 402.039154,
        "core_momentum": 0.220862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237835
      },
      {
        "date": "2025-08-22",
        "close": 519.021057,
        "direction_boundary": 428.27948,
        "core_momentum": 0.211875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246796
      },
      {
        "date": "2025-08-29",
        "close": 584.141663,
        "direction_boundary": 429.216644,
        "core_momentum": 0.360948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287538
      },
      {
        "date": "2025-09-05",
        "close": 611.356262,
        "direction_boundary": 401.10199,
        "core_momentum": 0.524192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28682
      },
      {
        "date": "2025-09-12",
        "close": 628.851318,
        "direction_boundary": 403.913483,
        "core_momentum": 0.556896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285802
      },
      {
        "date": "2025-09-19",
        "close": 637.598877,
        "direction_boundary": 398.290558,
        "core_momentum": 0.600839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285828
      },
      {
        "date": "2025-09-26",
        "close": 654.122009,
        "direction_boundary": 412.347839,
        "core_momentum": 0.586335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284775
      },
      {
        "date": "2025-10-03",
        "close": 618.159912,
        "direction_boundary": 419.845093,
        "core_momentum": 0.472352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30262
      },
      {
        "date": "2025-10-10",
        "close": 638.570862,
        "direction_boundary": 403.913483,
        "core_momentum": 0.58096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298581
      },
      {
        "date": "2025-10-17",
        "close": 623.991577,
        "direction_boundary": 385.17038,
        "core_momentum": 0.62004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303265
      },
      {
        "date": "2025-10-24",
        "close": 639.542786,
        "direction_boundary": 387.044708,
        "core_momentum": 0.652374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303012
      },
      {
        "date": "2025-10-31",
        "close": 659.953735,
        "direction_boundary": 387.044708,
        "core_momentum": 0.70511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302676
      },
      {
        "date": "2025-11-07",
        "close": 674.532959,
        "direction_boundary": 391.730469,
        "core_momentum": 0.721931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301245
      },
      {
        "date": "2025-11-14",
        "close": 639.542786,
        "direction_boundary": 397.353394,
        "core_momentum": 0.609506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303209
      },
      {
        "date": "2025-11-21",
        "close": 628.851318,
        "direction_boundary": 400.164825,
        "core_momentum": 0.571481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295051
      },
      {
        "date": "2025-11-28",
        "close": 660.925659,
        "direction_boundary": 393.604767,
        "core_momentum": 0.679161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297263
      },
      {
        "date": "2025-12-05",
        "close": 637.598877,
        "direction_boundary": 387.044708,
        "core_momentum": 0.647352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304141
      },
      {
        "date": "2025-12-12",
        "close": 595.805054,
        "direction_boundary": 380.484619,
        "core_momentum": 0.565911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31889
      },
      {
        "date": "2025-12-19",
        "close": 610.384277,
        "direction_boundary": 374.861694,
        "core_momentum": 0.628292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31871
      },
      {
        "date": "2025-12-26",
        "close": 609.412354,
        "direction_boundary": 372.050201,
        "core_momentum": 0.637984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314613
      },
      {
        "date": "2026-01-02",
        "close": 628.851318,
        "direction_boundary": 373.92453,
        "core_momentum": 0.68176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314865
      },
      {
        "date": "2026-01-09",
        "close": 646.346436,
        "direction_boundary": 377.673126,
        "core_momentum": 0.711391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314768
      },
      {
        "date": "2026-01-16",
        "close": 682.308533,
        "direction_boundary": 370.175934,
        "core_momentum": 0.843201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288823
      },
      {
        "date": "2026-01-23",
        "close": 680.364685,
        "direction_boundary": 383.296051,
        "core_momentum": 0.775037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286931
      },
      {
        "date": "2026-01-30",
        "close": 676.476868,
        "direction_boundary": 395.479065,
        "core_momentum": 0.710525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288011
      },
      {
        "date": "2026-02-06",
        "close": 700.775574,
        "direction_boundary": 404.850616,
        "core_momentum": 0.730949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289777
      },
      {
        "date": "2026-02-13",
        "close": 709.523132,
        "direction_boundary": 401.10199,
        "core_momentum": 0.768934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285026
      },
      {
        "date": "2026-02-20",
        "close": 690.084167,
        "direction_boundary": 402.039154,
        "core_momentum": 0.71646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284165
      },
      {
        "date": "2026-02-27",
        "close": 694.0,
        "direction_boundary": 399.471252,
        "core_momentum": 0.737296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23839
      },
      {
        "date": "2026-03-06",
        "close": 684.0,
        "direction_boundary": 392.667603,
        "core_momentum": 0.741931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233278
      },
      {
        "date": "2026-03-13",
        "close": 659.0,
        "direction_boundary": 391.695648,
        "core_momentum": 0.682429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237488
      },
      {
        "date": "2026-03-20",
        "close": 642.0,
        "direction_boundary": 397.527344,
        "core_momentum": 0.614983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239895
      },
      {
        "date": "2026-03-27",
        "close": 614.0,
        "direction_boundary": 397.527344,
        "core_momentum": 0.544548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244772
      },
      {
        "date": "2026-04-03",
        "close": 594.0,
        "direction_boundary": 397.527344,
        "core_momentum": 0.494237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236426
      },
      {
        "date": "2026-04-10",
        "close": 554.0,
        "direction_boundary": 389.75177,
        "core_momentum": 0.421418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249152
      },
      {
        "date": "2026-04-17",
        "close": 516.0,
        "direction_boundary": 403.359039,
        "core_momentum": 0.279257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264354
      },
      {
        "date": "2026-04-24",
        "close": 512.0,
        "direction_boundary": 415.02243,
        "core_momentum": 0.233668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260316
      },
      {
        "date": "2026-05-01",
        "close": 507.0,
        "direction_boundary": 429.601685,
        "core_momentum": 0.180163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253853
      },
      {
        "date": "2026-05-08",
        "close": 507.0,
        "direction_boundary": 446.124817,
        "core_momentum": 0.136453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250127
      },
      {
        "date": "2026-05-15",
        "close": 509.0,
        "direction_boundary": 481.115021,
        "core_momentum": 0.057959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243271
      },
      {
        "date": "2026-05-22",
        "close": 508.0,
        "direction_boundary": 459.732117,
        "core_momentum": 0.104991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243158
      },
      {
        "date": "2026-05-29",
        "close": 515.0,
        "direction_boundary": 453.900421,
        "core_momentum": 0.13461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230797
      },
      {
        "date": "2026-06-05",
        "close": 466.0,
        "direction_boundary": 450.984589,
        "core_momentum": 0.033295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260583
      },
      {
        "date": "2026-06-12",
        "close": 456.0,
        "direction_boundary": 437.377289,
        "core_momentum": 0.042578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24842
      },
      {
        "date": "2026-06-19",
        "close": 471.0,
        "direction_boundary": 449.04068,
        "core_momentum": 0.048903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250939
      },
      {
        "date": "2026-06-26",
        "close": 473.0,
        "direction_boundary": 437.377289,
        "core_momentum": 0.081446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251458
      },
      {
        "date": "2026-07-03",
        "close": 481.0,
        "direction_boundary": 436.405334,
        "core_momentum": 0.102186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247457
      },
      {
        "date": "2026-07-10",
        "close": 490.0,
        "direction_boundary": 449.04068,
        "core_momentum": 0.091215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245037
      },
      {
        "date": "2026-07-17",
        "close": 497.0,
        "direction_boundary": 501.52594,
        "core_momentum": -0.009024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229688
      },
      {
        "date": "2026-07-24",
        "close": 503.0,
        "direction_boundary": 493.750366,
        "core_momentum": 0.018733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231809
      },
      {
        "date": "2026-07-31",
        "close": 498.0,
        "direction_boundary": 498.610107,
        "core_momentum": -0.001224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231668
      },
      {
        "date": "2026-08-07",
        "close": 539.0,
        "direction_boundary": 502.497894,
        "core_momentum": 0.072641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 346.419861,
        "volume": 139100
      },
      {
        "date": "2023-08-25",
        "close": 363.650177,
        "volume": 64700
      },
      {
        "date": "2023-09-01",
        "close": 363.650177,
        "volume": 47400
      },
      {
        "date": "2023-09-08",
        "close": 360.022705,
        "volume": 76600
      },
      {
        "date": "2023-09-15",
        "close": 360.929596,
        "volume": 49600
      },
      {
        "date": "2023-09-22",
        "close": 356.395325,
        "volume": 51600
      },
      {
        "date": "2023-09-29",
        "close": 353.674713,
        "volume": 34300
      },
      {
        "date": "2023-10-06",
        "close": 352.767853,
        "volume": 83700
      },
      {
        "date": "2023-10-13",
        "close": 348.233582,
        "volume": 78500
      },
      {
        "date": "2023-10-20",
        "close": 334.630707,
        "volume": 55100
      },
      {
        "date": "2023-10-27",
        "close": 321.934692,
        "volume": 148900
      },
      {
        "date": "2023-11-03",
        "close": 325.562103,
        "volume": 31000
      },
      {
        "date": "2023-11-10",
        "close": 336.444427,
        "volume": 53800
      },
      {
        "date": "2023-11-17",
        "close": 340.071838,
        "volume": 84700
      },
      {
        "date": "2023-11-24",
        "close": 333.723877,
        "volume": 45400
      },
      {
        "date": "2023-12-01",
        "close": 339.165009,
        "volume": 72400
      },
      {
        "date": "2023-12-08",
        "close": 322.841553,
        "volume": 74000
      },
      {
        "date": "2023-12-15",
        "close": 321.934692,
        "volume": 41300
      },
      {
        "date": "2023-12-22",
        "close": 332.816986,
        "volume": 208900
      },
      {
        "date": "2023-12-29",
        "close": 335.537537,
        "volume": 100300
      },
      {
        "date": "2024-01-05",
        "close": 342.792419,
        "volume": 37500
      },
      {
        "date": "2024-01-12",
        "close": 353.674713,
        "volume": 99600
      },
      {
        "date": "2024-01-19",
        "close": 385.414795,
        "volume": 401500
      },
      {
        "date": "2024-01-26",
        "close": 384.507904,
        "volume": 184300
      },
      {
        "date": "2024-02-02",
        "close": 386.321625,
        "volume": 134000
      },
      {
        "date": "2024-02-09",
        "close": 399.017639,
        "volume": 210400
      },
      {
        "date": "2024-02-16",
        "close": 385.414795,
        "volume": 111200
      },
      {
        "date": "2024-02-23",
        "close": 419.875397,
        "volume": 682700
      },
      {
        "date": "2024-03-01",
        "close": 416.096466,
        "volume": 184100
      },
      {
        "date": "2024-03-08",
        "close": 424.530853,
        "volume": 160900
      },
      {
        "date": "2024-03-15",
        "close": 427.342316,
        "volume": 113900
      },
      {
        "date": "2024-03-22",
        "close": 472.325714,
        "volume": 652500
      },
      {
        "date": "2024-03-29",
        "close": 453.582611,
        "volume": 166600
      },
      {
        "date": "2024-04-05",
        "close": 420.782227,
        "volume": 159900
      },
      {
        "date": "2024-04-12",
        "close": 449.834015,
        "volume": 863300
      },
      {
        "date": "2024-04-19",
        "close": 353.307129,
        "volume": 469600
      },
      {
        "date": "2024-04-26",
        "close": 368.301605,
        "volume": 115600
      },
      {
        "date": "2024-05-03",
        "close": 379.547455,
        "volume": 77600
      },
      {
        "date": "2024-05-10",
        "close": 382.358917,
        "volume": 53200
      },
      {
        "date": "2024-05-17",
        "close": 395.479065,
        "volume": 62400
      },
      {
        "date": "2024-05-24",
        "close": 394.541901,
        "volume": 52200
      },
      {
        "date": "2024-05-31",
        "close": 387.044708,
        "volume": 33800
      },
      {
        "date": "2024-06-07",
        "close": 383.296051,
        "volume": 14200
      },
      {
        "date": "2024-06-14",
        "close": 389.85614,
        "volume": 37200
      },
      {
        "date": "2024-06-21",
        "close": 383.296051,
        "volume": 37400
      },
      {
        "date": "2024-06-28",
        "close": 414.222168,
        "volume": 432300
      },
      {
        "date": "2024-07-05",
        "close": 407.662079,
        "volume": 94600
      },
      {
        "date": "2024-07-12",
        "close": 425.468018,
        "volume": 103100
      },
      {
        "date": "2024-07-19",
        "close": 451.708344,
        "volume": 216800
      },
      {
        "date": "2024-07-26",
        "close": 459.205536,
        "volume": 220900
      },
      {
        "date": "2024-08-02",
        "close": 416.096466,
        "volume": 120800
      },
      {
        "date": "2024-08-09",
        "close": 402.976318,
        "volume": 239400
      },
      {
        "date": "2024-08-16",
        "close": 402.039154,
        "volume": 60600
      },
      {
        "date": "2024-08-23",
        "close": 428.27948,
        "volume": 124300
      },
      {
        "date": "2024-08-30",
        "close": 429.216644,
        "volume": 18400
      },
      {
        "date": "2024-09-06",
        "close": 401.10199,
        "volume": 33000
      },
      {
        "date": "2024-09-13",
        "close": 403.913483,
        "volume": 47100
      },
      {
        "date": "2024-09-20",
        "close": 398.290558,
        "volume": 26900
      },
      {
        "date": "2024-09-27",
        "close": 412.347839,
        "volume": 69200
      },
      {
        "date": "2024-10-04",
        "close": 419.845093,
        "volume": 45100
      },
      {
        "date": "2024-10-11",
        "close": 403.913483,
        "volume": 82100
      },
      {
        "date": "2024-10-18",
        "close": 385.17038,
        "volume": 79300
      },
      {
        "date": "2024-10-25",
        "close": 387.044708,
        "volume": 53700
      },
      {
        "date": "2024-11-01",
        "close": 387.044708,
        "volume": 37000
      },
      {
        "date": "2024-11-08",
        "close": 391.730469,
        "volume": 19700
      },
      {
        "date": "2024-11-15",
        "close": 397.353394,
        "volume": 59300
      },
      {
        "date": "2024-11-22",
        "close": 400.164825,
        "volume": 60700
      },
      {
        "date": "2024-11-29",
        "close": 393.604767,
        "volume": 38800
      },
      {
        "date": "2024-12-06",
        "close": 387.044708,
        "volume": 32200
      },
      {
        "date": "2024-12-13",
        "close": 380.484619,
        "volume": 144800
      },
      {
        "date": "2024-12-20",
        "close": 374.861694,
        "volume": 126800
      },
      {
        "date": "2024-12-27",
        "close": 372.050201,
        "volume": 69000
      },
      {
        "date": "2025-01-03",
        "close": 373.92453,
        "volume": 19400
      },
      {
        "date": "2025-01-10",
        "close": 377.673126,
        "volume": 14900
      },
      {
        "date": "2025-01-17",
        "close": 370.175934,
        "volume": 32500
      },
      {
        "date": "2025-01-24",
        "close": 383.296051,
        "volume": 59400
      },
      {
        "date": "2025-01-31",
        "close": 395.479065,
        "volume": 144700
      },
      {
        "date": "2025-02-07",
        "close": 404.850616,
        "volume": 87500
      },
      {
        "date": "2025-02-14",
        "close": 401.10199,
        "volume": 27000
      },
      {
        "date": "2025-02-21",
        "close": 402.039154,
        "volume": 335800
      },
      {
        "date": "2025-02-28",
        "close": 399.471252,
        "volume": 54600
      },
      {
        "date": "2025-03-07",
        "close": 392.667603,
        "volume": 37900
      },
      {
        "date": "2025-03-14",
        "close": 391.695648,
        "volume": 17300
      },
      {
        "date": "2025-03-21",
        "close": 397.527344,
        "volume": 37000
      },
      {
        "date": "2025-03-28",
        "close": 397.527344,
        "volume": 15800
      },
      {
        "date": "2025-04-04",
        "close": 397.527344,
        "volume": 63700
      },
      {
        "date": "2025-04-11",
        "close": 389.75177,
        "volume": 47800
      },
      {
        "date": "2025-04-18",
        "close": 403.359039,
        "volume": 75900
      },
      {
        "date": "2025-04-25",
        "close": 415.02243,
        "volume": 366900
      },
      {
        "date": "2025-05-02",
        "close": 429.601685,
        "volume": 282700
      },
      {
        "date": "2025-05-09",
        "close": 446.124817,
        "volume": 285700
      },
      {
        "date": "2025-05-16",
        "close": 481.115021,
        "volume": 206900
      },
      {
        "date": "2025-05-23",
        "close": 459.732117,
        "volume": 157100
      },
      {
        "date": "2025-05-30",
        "close": 453.900421,
        "volume": 115400
      },
      {
        "date": "2025-06-06",
        "close": 450.984589,
        "volume": 125700
      },
      {
        "date": "2025-06-13",
        "close": 437.377289,
        "volume": 43800
      },
      {
        "date": "2025-06-20",
        "close": 449.04068,
        "volume": 60700
      },
      {
        "date": "2025-06-27",
        "close": 437.377289,
        "volume": 44500
      },
      {
        "date": "2025-07-04",
        "close": 436.405334,
        "volume": 26500
      },
      {
        "date": "2025-07-11",
        "close": 449.04068,
        "volume": 29400
      },
      {
        "date": "2025-07-18",
        "close": 501.52594,
        "volume": 1336200
      },
      {
        "date": "2025-07-25",
        "close": 493.750366,
        "volume": 175700
      },
      {
        "date": "2025-08-01",
        "close": 498.610107,
        "volume": 89900
      },
      {
        "date": "2025-08-08",
        "close": 502.497894,
        "volume": 132800
      },
      {
        "date": "2025-08-15",
        "close": 490.834503,
        "volume": 126700
      },
      {
        "date": "2025-08-22",
        "close": 519.021057,
        "volume": 347500
      },
      {
        "date": "2025-08-29",
        "close": 584.141663,
        "volume": 502600
      },
      {
        "date": "2025-09-05",
        "close": 611.356262,
        "volume": 413900
      },
      {
        "date": "2025-09-12",
        "close": 628.851318,
        "volume": 331200
      },
      {
        "date": "2025-09-19",
        "close": 637.598877,
        "volume": 310500
      },
      {
        "date": "2025-09-26",
        "close": 654.122009,
        "volume": 197600
      },
      {
        "date": "2025-10-03",
        "close": 618.159912,
        "volume": 276300
      },
      {
        "date": "2025-10-10",
        "close": 638.570862,
        "volume": 377600
      },
      {
        "date": "2025-10-17",
        "close": 623.991577,
        "volume": 240000
      },
      {
        "date": "2025-10-24",
        "close": 639.542786,
        "volume": 151800
      },
      {
        "date": "2025-10-31",
        "close": 659.953735,
        "volume": 122000
      },
      {
        "date": "2025-11-07",
        "close": 674.532959,
        "volume": 125500
      },
      {
        "date": "2025-11-14",
        "close": 639.542786,
        "volume": 219800
      },
      {
        "date": "2025-11-21",
        "close": 628.851318,
        "volume": 183700
      },
      {
        "date": "2025-11-28",
        "close": 660.925659,
        "volume": 149600
      },
      {
        "date": "2025-12-05",
        "close": 637.598877,
        "volume": 117600
      },
      {
        "date": "2025-12-12",
        "close": 595.805054,
        "volume": 103200
      },
      {
        "date": "2025-12-19",
        "close": 610.384277,
        "volume": 68700
      },
      {
        "date": "2025-12-26",
        "close": 609.412354,
        "volume": 91300
      },
      {
        "date": "2026-01-02",
        "close": 628.851318,
        "volume": 19500
      },
      {
        "date": "2026-01-09",
        "close": 646.346436,
        "volume": 123000
      },
      {
        "date": "2026-01-16",
        "close": 682.308533,
        "volume": 413500
      },
      {
        "date": "2026-01-23",
        "close": 680.364685,
        "volume": 298600
      },
      {
        "date": "2026-01-30",
        "close": 676.476868,
        "volume": 203200
      },
      {
        "date": "2026-02-06",
        "close": 700.775574,
        "volume": 139300
      },
      {
        "date": "2026-02-13",
        "close": 709.523132,
        "volume": 177500
      },
      {
        "date": "2026-02-20",
        "close": 690.084167,
        "volume": 357700
      },
      {
        "date": "2026-02-27",
        "close": 694.0,
        "volume": 262100
      },
      {
        "date": "2026-03-06",
        "close": 684.0,
        "volume": 231900
      },
      {
        "date": "2026-03-13",
        "close": 659.0,
        "volume": 161900
      },
      {
        "date": "2026-03-20",
        "close": 642.0,
        "volume": 54400
      },
      {
        "date": "2026-03-27",
        "close": 614.0,
        "volume": 109900
      },
      {
        "date": "2026-04-03",
        "close": 594.0,
        "volume": 81300
      },
      {
        "date": "2026-04-10",
        "close": 554.0,
        "volume": 118800
      },
      {
        "date": "2026-04-17",
        "close": 516.0,
        "volume": 147100
      },
      {
        "date": "2026-04-24",
        "close": 512.0,
        "volume": 121400
      },
      {
        "date": "2026-05-01",
        "close": 507.0,
        "volume": 30800
      },
      {
        "date": "2026-05-08",
        "close": 507.0,
        "volume": 16000
      },
      {
        "date": "2026-05-15",
        "close": 509.0,
        "volume": 29800
      },
      {
        "date": "2026-05-22",
        "close": 508.0,
        "volume": 52800
      },
      {
        "date": "2026-05-29",
        "close": 515.0,
        "volume": 65400
      },
      {
        "date": "2026-06-05",
        "close": 466.0,
        "volume": 6900
      },
      {
        "date": "2026-06-12",
        "close": 456.0,
        "volume": 3200
      },
      {
        "date": "2026-06-19",
        "close": 471.0,
        "volume": 22700
      },
      {
        "date": "2026-06-26",
        "close": 473.0,
        "volume": 48700
      },
      {
        "date": "2026-07-03",
        "close": 481.0,
        "volume": 8400
      },
      {
        "date": "2026-07-10",
        "close": 490.0,
        "volume": 25500
      },
      {
        "date": "2026-07-17",
        "close": 497.0,
        "volume": 47200
      },
      {
        "date": "2026-07-24",
        "close": 503.0,
        "volume": 25900
      },
      {
        "date": "2026-07-31",
        "close": 498.0,
        "volume": 67200
      },
      {
        "date": "2026-08-07",
        "close": 539.0,
        "volume": 44400
      }
    ],
    "sharemaestro_context": {
      "trend": 567.617765,
      "fair_value": 461.595475,
      "market_activity": -34.117779,
      "market_dynamics": 0.465546,
      "relative_strength": -25.376909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.032353,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6923,
        "conditional_difference": -0.038235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.012967,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.007458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017632,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.075736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.181781,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.108785
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.084881
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.088235
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.035443
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.014218
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.030563
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.214799
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}