{
  "ticker": {
    "uuid": "26941277-a3a4-45a1-9257-99f002af4535",
    "symbol": "FSTA",
    "name": "FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.87,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.807366,
    "boundary_margin": 0.060279,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.136449,
    "volatility_stability": 0.883,
    "risk_context": 0.7329,
    "current_regime": {
      "move": 0.098172,
      "interruption": -0.092874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.253,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.800172,
        "direction_boundary": 42.099082,
        "core_momentum": -0.0071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10287
      },
      {
        "date": "2023-08-25",
        "close": 41.530254,
        "direction_boundary": 40.799111,
        "core_momentum": 0.017921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101268
      },
      {
        "date": "2023-09-01",
        "close": 41.465101,
        "direction_boundary": 39.726407,
        "core_momentum": 0.043767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101295
      },
      {
        "date": "2023-09-08",
        "close": 41.176567,
        "direction_boundary": 40.526389,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095227
      },
      {
        "date": "2023-09-15",
        "close": 41.449278,
        "direction_boundary": 39.00915,
        "core_momentum": 0.062553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094473
      },
      {
        "date": "2023-09-22",
        "close": 40.690546,
        "direction_boundary": 38.058153,
        "core_momentum": 0.069168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09438
      },
      {
        "date": "2023-09-29",
        "close": 39.884978,
        "direction_boundary": 36.713956,
        "core_momentum": 0.086371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09219
      },
      {
        "date": "2023-10-06",
        "close": 38.601689,
        "direction_boundary": 36.631658,
        "core_momentum": 0.053779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100709
      },
      {
        "date": "2023-10-13",
        "close": 38.573588,
        "direction_boundary": 37.207743,
        "core_momentum": 0.036709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100716
      },
      {
        "date": "2023-10-20",
        "close": 38.873334,
        "direction_boundary": 38.03072,
        "core_momentum": 0.022156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097081
      },
      {
        "date": "2023-10-27",
        "close": 38.53612,
        "direction_boundary": 40.371635,
        "core_momentum": -0.045465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095147
      },
      {
        "date": "2023-11-03",
        "close": 39.800674,
        "direction_boundary": 39.74983,
        "core_momentum": 0.001279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107937
      },
      {
        "date": "2023-11-10",
        "close": 39.828775,
        "direction_boundary": 40.60024,
        "core_momentum": -0.019001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108046
      },
      {
        "date": "2023-11-17",
        "close": 40.10042,
        "direction_boundary": 41.212901,
        "core_momentum": -0.026994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10751
      },
      {
        "date": "2023-11-24",
        "close": 40.690546,
        "direction_boundary": 42.090744,
        "core_momentum": -0.033266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103177
      },
      {
        "date": "2023-12-01",
        "close": 41.000596,
        "direction_boundary": 42.58316,
        "core_momentum": -0.037164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103176
      },
      {
        "date": "2023-12-08",
        "close": 40.662444,
        "direction_boundary": 41.697544,
        "core_momentum": -0.024824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103584
      },
      {
        "date": "2023-12-15",
        "close": 41.333126,
        "direction_boundary": 41.129689,
        "core_momentum": 0.004946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102635
      },
      {
        "date": "2023-12-22",
        "close": 41.672463,
        "direction_boundary": 41.543561,
        "core_momentum": 0.003103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103152
      },
      {
        "date": "2023-12-29",
        "close": 42.158989,
        "direction_boundary": 41.212464,
        "core_momentum": 0.022967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103988
      },
      {
        "date": "2024-01-05",
        "close": 42.055079,
        "direction_boundary": 41.90225,
        "core_momentum": 0.003647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103036
      },
      {
        "date": "2024-01-12",
        "close": 42.565181,
        "direction_boundary": 41.51597,
        "core_momentum": 0.025272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103158
      },
      {
        "date": "2024-01-19",
        "close": 42.083418,
        "direction_boundary": 40.430705,
        "core_momentum": 0.040878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101489
      },
      {
        "date": "2024-01-26",
        "close": 42.432932,
        "direction_boundary": 40.623846,
        "core_momentum": 0.044533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10165
      },
      {
        "date": "2024-02-02",
        "close": 43.283102,
        "direction_boundary": 41.010126,
        "core_momentum": 0.055425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102803
      },
      {
        "date": "2024-02-09",
        "close": 42.744661,
        "direction_boundary": 40.70662,
        "core_momentum": 0.050067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104268
      },
      {
        "date": "2024-02-16",
        "close": 42.895803,
        "direction_boundary": 41.166478,
        "core_momentum": 0.042008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098673
      },
      {
        "date": "2024-02-23",
        "close": 43.717634,
        "direction_boundary": 40.596254,
        "core_momentum": 0.076888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101102
      },
      {
        "date": "2024-03-01",
        "close": 43.745973,
        "direction_boundary": 40.559465,
        "core_momentum": 0.078564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100993
      },
      {
        "date": "2024-03-08",
        "close": 44.11438,
        "direction_boundary": 39.57537,
        "core_momentum": 0.114693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100489
      },
      {
        "date": "2024-03-15",
        "close": 44.340147,
        "direction_boundary": 40.02695,
        "core_momentum": 0.107757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100393
      },
      {
        "date": "2024-03-22",
        "close": 44.826596,
        "direction_boundary": 40.83193,
        "core_momentum": 0.097832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096244
      },
      {
        "date": "2024-03-29",
        "close": 45.214406,
        "direction_boundary": 41.7757,
        "core_momentum": 0.082314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090125
      },
      {
        "date": "2024-04-05",
        "close": 43.969537,
        "direction_boundary": 42.062532,
        "core_momentum": 0.045337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086304
      },
      {
        "date": "2024-04-12",
        "close": 43.351854,
        "direction_boundary": 42.025522,
        "core_momentum": 0.03156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090014
      },
      {
        "date": "2024-04-19",
        "close": 43.941029,
        "direction_boundary": 42.811997,
        "core_momentum": 0.026372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090781
      },
      {
        "date": "2024-04-26",
        "close": 44.606226,
        "direction_boundary": 43.256124,
        "core_momentum": 0.031212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089722
      },
      {
        "date": "2024-05-03",
        "close": 44.777277,
        "direction_boundary": 43.154345,
        "core_momentum": 0.037608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08107
      },
      {
        "date": "2024-05-10",
        "close": 45.860598,
        "direction_boundary": 43.089576,
        "core_momentum": 0.064308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085161
      },
      {
        "date": "2024-05-17",
        "close": 46.192151,
        "direction_boundary": 42.460396,
        "core_momentum": 0.087888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085176
      },
      {
        "date": "2024-05-24",
        "close": 45.604022,
        "direction_boundary": 41.28531,
        "core_momentum": 0.104607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087723
      },
      {
        "date": "2024-05-31",
        "close": 45.642033,
        "direction_boundary": 41.5999,
        "core_momentum": 0.097167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08773
      },
      {
        "date": "2024-06-07",
        "close": 45.661039,
        "direction_boundary": 41.405594,
        "core_momentum": 0.102775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086084
      },
      {
        "date": "2024-06-14",
        "close": 45.119378,
        "direction_boundary": 42.200397,
        "core_momentum": 0.06917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087195
      },
      {
        "date": "2024-06-21",
        "close": 45.589768,
        "direction_boundary": 41.977016,
        "core_momentum": 0.086065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08749
      },
      {
        "date": "2024-06-28",
        "close": 45.31512,
        "direction_boundary": 42.274857,
        "core_momentum": 0.071917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087624
      },
      {
        "date": "2024-07-05",
        "close": 45.666244,
        "direction_boundary": 41.846152,
        "core_momentum": 0.091289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087544
      },
      {
        "date": "2024-07-12",
        "close": 45.838317,
        "direction_boundary": 42.330702,
        "core_momentum": 0.082862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08661
      },
      {
        "date": "2024-07-19",
        "close": 46.172904,
        "direction_boundary": 43.047383,
        "core_momentum": 0.072607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084312
      },
      {
        "date": "2024-07-26",
        "close": 46.526609,
        "direction_boundary": 43.36384,
        "core_momentum": 0.072936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084246
      },
      {
        "date": "2024-08-02",
        "close": 46.937672,
        "direction_boundary": 42.637851,
        "core_momentum": 0.100845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081315
      },
      {
        "date": "2024-08-09",
        "close": 46.698682,
        "direction_boundary": 42.796079,
        "core_momentum": 0.091191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079083
      },
      {
        "date": "2024-08-16",
        "close": 47.511249,
        "direction_boundary": 41.800172,
        "core_momentum": 0.136628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081383
      },
      {
        "date": "2024-08-23",
        "close": 48.295136,
        "direction_boundary": 41.530254,
        "core_momentum": 0.16289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080492
      },
      {
        "date": "2024-08-30",
        "close": 48.610603,
        "direction_boundary": 41.465101,
        "core_momentum": 0.172326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080439
      },
      {
        "date": "2024-09-06",
        "close": 48.677521,
        "direction_boundary": 41.176567,
        "core_momentum": 0.182166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080272
      },
      {
        "date": "2024-09-13",
        "close": 49.260848,
        "direction_boundary": 41.449278,
        "core_momentum": 0.188461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081047
      },
      {
        "date": "2024-09-20",
        "close": 48.862021,
        "direction_boundary": 40.690546,
        "core_momentum": 0.20082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082116
      },
      {
        "date": "2024-09-27",
        "close": 49.010991,
        "direction_boundary": 39.884978,
        "core_momentum": 0.228808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081759
      },
      {
        "date": "2024-10-04",
        "close": 48.261337,
        "direction_boundary": 38.601689,
        "core_momentum": 0.250239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073714
      },
      {
        "date": "2024-10-11",
        "close": 48.400696,
        "direction_boundary": 38.573588,
        "core_momentum": 0.254763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069164
      },
      {
        "date": "2024-10-18",
        "close": 48.804356,
        "direction_boundary": 38.873334,
        "core_momentum": 0.255471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068141
      },
      {
        "date": "2024-10-25",
        "close": 48.198866,
        "direction_boundary": 38.53612,
        "core_momentum": 0.250745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069924
      },
      {
        "date": "2024-11-01",
        "close": 47.689486,
        "direction_boundary": 39.800674,
        "core_momentum": 0.198208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072402
      },
      {
        "date": "2024-11-08",
        "close": 48.535249,
        "direction_boundary": 39.828775,
        "core_momentum": 0.218598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069104
      },
      {
        "date": "2024-11-15",
        "close": 47.910538,
        "direction_boundary": 40.10042,
        "core_momentum": 0.194764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071776
      },
      {
        "date": "2024-11-22",
        "close": 49.477121,
        "direction_boundary": 40.690546,
        "core_momentum": 0.215937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080532
      },
      {
        "date": "2024-11-29",
        "close": 50.255608,
        "direction_boundary": 41.000596,
        "core_momentum": 0.225729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082276
      },
      {
        "date": "2024-12-06",
        "close": 49.914419,
        "direction_boundary": 40.662444,
        "core_momentum": 0.227531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083456
      },
      {
        "date": "2024-12-13",
        "close": 49.678951,
        "direction_boundary": 41.333126,
        "core_momentum": 0.201916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081376
      },
      {
        "date": "2024-12-20",
        "close": 48.289209,
        "direction_boundary": 41.672463,
        "core_momentum": 0.15878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092062
      },
      {
        "date": "2024-12-27",
        "close": 48.250555,
        "direction_boundary": 42.158989,
        "core_momentum": 0.14449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091406
      },
      {
        "date": "2025-01-03",
        "close": 47.651409,
        "direction_boundary": 42.055079,
        "core_momentum": 0.133071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093338
      },
      {
        "date": "2025-01-10",
        "close": 46.685045,
        "direction_boundary": 42.565181,
        "core_momentum": 0.09679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098167
      },
      {
        "date": "2025-01-17",
        "close": 47.313181,
        "direction_boundary": 42.083418,
        "core_momentum": 0.124271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099339
      },
      {
        "date": "2025-01-24",
        "close": 47.767373,
        "direction_boundary": 42.432932,
        "core_momentum": 0.125715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099633
      },
      {
        "date": "2025-01-31",
        "close": 48.579118,
        "direction_boundary": 43.283102,
        "core_momentum": 0.122358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1015
      },
      {
        "date": "2025-02-07",
        "close": 49.149273,
        "direction_boundary": 42.744661,
        "core_momentum": 0.149834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10204
      },
      {
        "date": "2025-02-14",
        "close": 49.970682,
        "direction_boundary": 42.895803,
        "core_momentum": 0.164932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101841
      },
      {
        "date": "2025-02-21",
        "close": 50.221937,
        "direction_boundary": 43.717634,
        "core_momentum": 0.14878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099823
      },
      {
        "date": "2025-02-28",
        "close": 50.782428,
        "direction_boundary": 43.745973,
        "core_momentum": 0.160848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100484
      },
      {
        "date": "2025-03-07",
        "close": 50.192946,
        "direction_boundary": 44.11438,
        "core_momentum": 0.137791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102179
      },
      {
        "date": "2025-03-14",
        "close": 48.095936,
        "direction_boundary": 44.340147,
        "core_momentum": 0.084704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117591
      },
      {
        "date": "2025-03-21",
        "close": 48.07371,
        "direction_boundary": 44.826596,
        "core_momentum": 0.072437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11713
      },
      {
        "date": "2025-03-28",
        "close": 48.958025,
        "direction_boundary": 45.214406,
        "core_momentum": 0.082797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119941
      },
      {
        "date": "2025-04-04",
        "close": 47.879355,
        "direction_boundary": 43.969537,
        "core_momentum": 0.088921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122059
      },
      {
        "date": "2025-04-11",
        "close": 49.200969,
        "direction_boundary": 43.351854,
        "core_momentum": 0.134922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127863
      },
      {
        "date": "2025-04-18",
        "close": 50.075566,
        "direction_boundary": 43.941029,
        "core_momentum": 0.139608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129621
      },
      {
        "date": "2025-04-25",
        "close": 49.502219,
        "direction_boundary": 44.606226,
        "core_momentum": 0.10976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129427
      },
      {
        "date": "2025-05-02",
        "close": 50.114437,
        "direction_boundary": 44.777277,
        "core_momentum": 0.119193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129202
      },
      {
        "date": "2025-05-09",
        "close": 49.589679,
        "direction_boundary": 45.860598,
        "core_momentum": 0.081313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128259
      },
      {
        "date": "2025-05-16",
        "close": 50.49343,
        "direction_boundary": 46.192151,
        "core_momentum": 0.093117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128805
      },
      {
        "date": "2025-05-23",
        "close": 50.046413,
        "direction_boundary": 45.604022,
        "core_momentum": 0.097412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121985
      },
      {
        "date": "2025-05-30",
        "close": 50.950164,
        "direction_boundary": 45.642033,
        "core_momentum": 0.116299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122593
      },
      {
        "date": "2025-06-06",
        "close": 50.240768,
        "direction_boundary": 45.661039,
        "core_momentum": 0.100298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123857
      },
      {
        "date": "2025-06-13",
        "close": 49.62855,
        "direction_boundary": 45.119378,
        "core_momentum": 0.099939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124899
      },
      {
        "date": "2025-06-20",
        "close": 49.624663,
        "direction_boundary": 45.589768,
        "core_momentum": 0.088504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118036
      },
      {
        "date": "2025-06-27",
        "close": 49.800602,
        "direction_boundary": 45.31512,
        "core_momentum": 0.098984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118054
      },
      {
        "date": "2025-07-04",
        "close": 50.699848,
        "direction_boundary": 45.666244,
        "core_momentum": 0.110226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118516
      },
      {
        "date": "2025-07-11",
        "close": 49.859249,
        "direction_boundary": 45.838317,
        "core_momentum": 0.08772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117169
      },
      {
        "date": "2025-07-18",
        "close": 49.908121,
        "direction_boundary": 46.172904,
        "core_momentum": 0.080896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116132
      },
      {
        "date": "2025-07-25",
        "close": 50.211127,
        "direction_boundary": 46.526609,
        "core_momentum": 0.079192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115781
      },
      {
        "date": "2025-08-01",
        "close": 49.497596,
        "direction_boundary": 46.937672,
        "core_momentum": 0.054539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115808
      },
      {
        "date": "2025-08-08",
        "close": 50.807366,
        "direction_boundary": 46.698682,
        "core_momentum": 0.087983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12019
      },
      {
        "date": "2025-08-15",
        "close": 50.484811,
        "direction_boundary": 47.511249,
        "core_momentum": 0.062586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11855
      },
      {
        "date": "2025-08-22",
        "close": 50.768268,
        "direction_boundary": 48.295136,
        "core_momentum": 0.051209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118598
      },
      {
        "date": "2025-08-29",
        "close": 49.976542,
        "direction_boundary": 48.610603,
        "core_momentum": 0.0281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119593
      },
      {
        "date": "2025-09-05",
        "close": 50.24045,
        "direction_boundary": 48.677521,
        "core_momentum": 0.032108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118765
      },
      {
        "date": "2025-09-12",
        "close": 50.035188,
        "direction_boundary": 49.260848,
        "core_momentum": 0.015719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101862
      },
      {
        "date": "2025-09-19",
        "close": 49.337295,
        "direction_boundary": 48.862021,
        "core_momentum": 0.009727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104108
      },
      {
        "date": "2025-09-26",
        "close": 48.757435,
        "direction_boundary": 49.010991,
        "core_momentum": -0.005173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102489
      },
      {
        "date": "2025-10-03",
        "close": 48.786919,
        "direction_boundary": 48.261337,
        "core_momentum": 0.01089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097397
      },
      {
        "date": "2025-10-10",
        "close": 48.806575,
        "direction_boundary": 48.400696,
        "core_momentum": 0.008386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089587
      },
      {
        "date": "2025-10-17",
        "close": 49.828703,
        "direction_boundary": 48.804356,
        "core_momentum": 0.020989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090923
      },
      {
        "date": "2025-10-24",
        "close": 49.484718,
        "direction_boundary": 48.198866,
        "core_momentum": 0.026678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089998
      },
      {
        "date": "2025-10-31",
        "close": 47.754964,
        "direction_boundary": 47.689486,
        "core_momentum": 0.001373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10075
      },
      {
        "date": "2025-11-07",
        "close": 47.912214,
        "direction_boundary": 48.535249,
        "core_momentum": -0.012837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100192
      },
      {
        "date": "2025-11-14",
        "close": 48.266027,
        "direction_boundary": 47.910538,
        "core_momentum": 0.00742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097102
      },
      {
        "date": "2025-11-21",
        "close": 48.551044,
        "direction_boundary": 49.477121,
        "core_momentum": -0.018717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097087
      },
      {
        "date": "2025-11-28",
        "close": 49.494546,
        "direction_boundary": 50.255608,
        "core_momentum": -0.015144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097633
      },
      {
        "date": "2025-12-05",
        "close": 48.99331,
        "direction_boundary": 49.914419,
        "core_momentum": -0.018454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096759
      },
      {
        "date": "2025-12-12",
        "close": 49.514202,
        "direction_boundary": 49.678951,
        "core_momentum": -0.003316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09661
      },
      {
        "date": "2025-12-19",
        "close": 49.054245,
        "direction_boundary": 48.289209,
        "core_momentum": 0.015843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097457
      },
      {
        "date": "2025-12-26",
        "close": 49.054245,
        "direction_boundary": 48.250555,
        "core_momentum": 0.016657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097291
      },
      {
        "date": "2026-01-02",
        "close": 48.58951,
        "direction_boundary": 47.651409,
        "core_momentum": 0.019687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094259
      },
      {
        "date": "2026-01-09",
        "close": 49.687075,
        "direction_boundary": 46.685045,
        "core_momentum": 0.064304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097272
      },
      {
        "date": "2026-01-16",
        "close": 51.447135,
        "direction_boundary": 47.313181,
        "core_momentum": 0.087374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108689
      },
      {
        "date": "2026-01-23",
        "close": 51.971197,
        "direction_boundary": 47.767373,
        "core_momentum": 0.088006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109202
      },
      {
        "date": "2026-01-30",
        "close": 52.267837,
        "direction_boundary": 48.579118,
        "core_momentum": 0.075932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106974
      },
      {
        "date": "2026-02-06",
        "close": 55.155125,
        "direction_boundary": 49.149273,
        "core_momentum": 0.122196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124783
      },
      {
        "date": "2026-02-13",
        "close": 55.936275,
        "direction_boundary": 49.970682,
        "core_momentum": 0.119382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12488
      },
      {
        "date": "2026-02-20",
        "close": 54.878262,
        "direction_boundary": 50.221937,
        "core_momentum": 0.092715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128857
      },
      {
        "date": "2026-02-27",
        "close": 56.267523,
        "direction_boundary": 50.782428,
        "core_momentum": 0.108012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129402
      },
      {
        "date": "2026-03-06",
        "close": 53.652153,
        "direction_boundary": 50.192946,
        "core_momentum": 0.068918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148221
      },
      {
        "date": "2026-03-13",
        "close": 53.32585,
        "direction_boundary": 48.095936,
        "core_momentum": 0.108739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148426
      },
      {
        "date": "2026-03-20",
        "close": 51.041728,
        "direction_boundary": 48.07371,
        "core_momentum": 0.061739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160288
      },
      {
        "date": "2026-03-27",
        "close": 51.707965,
        "direction_boundary": 48.958025,
        "core_momentum": 0.056169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159913
      },
      {
        "date": "2026-04-03",
        "close": 52.105719,
        "direction_boundary": 47.879355,
        "core_momentum": 0.088271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160066
      },
      {
        "date": "2026-04-10",
        "close": 52.493528,
        "direction_boundary": 49.200969,
        "core_momentum": 0.066921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160175
      },
      {
        "date": "2026-04-17",
        "close": 52.543247,
        "direction_boundary": 50.075566,
        "core_momentum": 0.049279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158083
      },
      {
        "date": "2026-04-24",
        "close": 53.070271,
        "direction_boundary": 49.502219,
        "core_momentum": 0.072079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157903
      },
      {
        "date": "2026-05-01",
        "close": 53.647014,
        "direction_boundary": 50.114437,
        "core_momentum": 0.07049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148224
      },
      {
        "date": "2026-05-08",
        "close": 53.298979,
        "direction_boundary": 49.589679,
        "core_momentum": 0.0748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149001
      },
      {
        "date": "2026-05-15",
        "close": 53.537631,
        "direction_boundary": 50.49343,
        "core_momentum": 0.060289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148929
      },
      {
        "date": "2026-05-22",
        "close": 53.199541,
        "direction_boundary": 50.046413,
        "core_momentum": 0.063004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14958
      },
      {
        "date": "2026-05-29",
        "close": 51.817347,
        "direction_boundary": 50.950164,
        "core_momentum": 0.01702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153299
      },
      {
        "date": "2026-06-05",
        "close": 52.274764,
        "direction_boundary": 50.240768,
        "core_momentum": 0.040485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152599
      },
      {
        "date": "2026-06-12",
        "close": 53.806115,
        "direction_boundary": 49.62855,
        "core_momentum": 0.084177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156594
      },
      {
        "date": "2026-06-19",
        "close": 52.41,
        "direction_boundary": 49.624663,
        "core_momentum": 0.056128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161011
      },
      {
        "date": "2026-06-26",
        "close": 53.49,
        "direction_boundary": 49.800602,
        "core_momentum": 0.074083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16284
      },
      {
        "date": "2026-07-03",
        "close": 53.7,
        "direction_boundary": 50.699848,
        "core_momentum": 0.059175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161783
      },
      {
        "date": "2026-07-10",
        "close": 53.1,
        "direction_boundary": 49.859249,
        "core_momentum": 0.064998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160805
      },
      {
        "date": "2026-07-17",
        "close": 53.64,
        "direction_boundary": 49.908121,
        "core_momentum": 0.074775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154418
      },
      {
        "date": "2026-07-24",
        "close": 52.943,
        "direction_boundary": 50.211127,
        "core_momentum": 0.054408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155207
      },
      {
        "date": "2026-07-31",
        "close": 53.66,
        "direction_boundary": 49.497596,
        "core_momentum": 0.084093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156075
      },
      {
        "date": "2026-08-07",
        "close": 53.87,
        "direction_boundary": 50.807366,
        "core_momentum": 0.060279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.800172,
        "volume": 1109603
      },
      {
        "date": "2023-08-25",
        "close": 41.530254,
        "volume": 530113
      },
      {
        "date": "2023-09-01",
        "close": 41.465101,
        "volume": 390252
      },
      {
        "date": "2023-09-08",
        "close": 41.176567,
        "volume": 553910
      },
      {
        "date": "2023-09-15",
        "close": 41.449278,
        "volume": 279523
      },
      {
        "date": "2023-09-22",
        "close": 40.690546,
        "volume": 471101
      },
      {
        "date": "2023-09-29",
        "close": 39.884978,
        "volume": 604392
      },
      {
        "date": "2023-10-06",
        "close": 38.601689,
        "volume": 745645
      },
      {
        "date": "2023-10-13",
        "close": 38.573588,
        "volume": 867726
      },
      {
        "date": "2023-10-20",
        "close": 38.873334,
        "volume": 530151
      },
      {
        "date": "2023-10-27",
        "close": 38.53612,
        "volume": 686619
      },
      {
        "date": "2023-11-03",
        "close": 39.800674,
        "volume": 606938
      },
      {
        "date": "2023-11-10",
        "close": 39.828775,
        "volume": 606426
      },
      {
        "date": "2023-11-17",
        "close": 40.10042,
        "volume": 534336
      },
      {
        "date": "2023-11-24",
        "close": 40.690546,
        "volume": 298452
      },
      {
        "date": "2023-12-01",
        "close": 41.000596,
        "volume": 496290
      },
      {
        "date": "2023-12-08",
        "close": 40.662444,
        "volume": 523630
      },
      {
        "date": "2023-12-15",
        "close": 41.333126,
        "volume": 884918
      },
      {
        "date": "2023-12-22",
        "close": 41.672463,
        "volume": 880151
      },
      {
        "date": "2023-12-29",
        "close": 42.158989,
        "volume": 641215
      },
      {
        "date": "2024-01-05",
        "close": 42.055079,
        "volume": 585994
      },
      {
        "date": "2024-01-12",
        "close": 42.565181,
        "volume": 478895
      },
      {
        "date": "2024-01-19",
        "close": 42.083418,
        "volume": 321339
      },
      {
        "date": "2024-01-26",
        "close": 42.432932,
        "volume": 748852
      },
      {
        "date": "2024-02-02",
        "close": 43.283102,
        "volume": 581033
      },
      {
        "date": "2024-02-09",
        "close": 42.744661,
        "volume": 420457
      },
      {
        "date": "2024-02-16",
        "close": 42.895803,
        "volume": 552968
      },
      {
        "date": "2024-02-23",
        "close": 43.717634,
        "volume": 362912
      },
      {
        "date": "2024-03-01",
        "close": 43.745973,
        "volume": 512656
      },
      {
        "date": "2024-03-08",
        "close": 44.11438,
        "volume": 436183
      },
      {
        "date": "2024-03-15",
        "close": 44.340147,
        "volume": 390993
      },
      {
        "date": "2024-03-22",
        "close": 44.826596,
        "volume": 340988
      },
      {
        "date": "2024-03-29",
        "close": 45.214406,
        "volume": 278561
      },
      {
        "date": "2024-04-05",
        "close": 43.969537,
        "volume": 373321
      },
      {
        "date": "2024-04-12",
        "close": 43.351854,
        "volume": 326142
      },
      {
        "date": "2024-04-19",
        "close": 43.941029,
        "volume": 283682
      },
      {
        "date": "2024-04-26",
        "close": 44.606226,
        "volume": 352915
      },
      {
        "date": "2024-05-03",
        "close": 44.777277,
        "volume": 353579
      },
      {
        "date": "2024-05-10",
        "close": 45.860598,
        "volume": 287897
      },
      {
        "date": "2024-05-17",
        "close": 46.192151,
        "volume": 525149
      },
      {
        "date": "2024-05-24",
        "close": 45.604022,
        "volume": 1185103
      },
      {
        "date": "2024-05-31",
        "close": 45.642033,
        "volume": 241944
      },
      {
        "date": "2024-06-07",
        "close": 45.661039,
        "volume": 308325
      },
      {
        "date": "2024-06-14",
        "close": 45.119378,
        "volume": 232025
      },
      {
        "date": "2024-06-21",
        "close": 45.589768,
        "volume": 222672
      },
      {
        "date": "2024-06-28",
        "close": 45.31512,
        "volume": 520879
      },
      {
        "date": "2024-07-05",
        "close": 45.666244,
        "volume": 216214
      },
      {
        "date": "2024-07-12",
        "close": 45.838317,
        "volume": 411716
      },
      {
        "date": "2024-07-19",
        "close": 46.172904,
        "volume": 491592
      },
      {
        "date": "2024-07-26",
        "close": 46.526609,
        "volume": 256609
      },
      {
        "date": "2024-08-02",
        "close": 46.937672,
        "volume": 383778
      },
      {
        "date": "2024-08-09",
        "close": 46.698682,
        "volume": 379299
      },
      {
        "date": "2024-08-16",
        "close": 47.511249,
        "volume": 322761
      },
      {
        "date": "2024-08-23",
        "close": 48.295136,
        "volume": 343601
      },
      {
        "date": "2024-08-30",
        "close": 48.610603,
        "volume": 299989
      },
      {
        "date": "2024-09-06",
        "close": 48.677521,
        "volume": 326393
      },
      {
        "date": "2024-09-13",
        "close": 49.260848,
        "volume": 250445
      },
      {
        "date": "2024-09-20",
        "close": 48.862021,
        "volume": 335138
      },
      {
        "date": "2024-09-27",
        "close": 49.010991,
        "volume": 524543
      },
      {
        "date": "2024-10-04",
        "close": 48.261337,
        "volume": 578708
      },
      {
        "date": "2024-10-11",
        "close": 48.400696,
        "volume": 496250
      },
      {
        "date": "2024-10-18",
        "close": 48.804356,
        "volume": 673212
      },
      {
        "date": "2024-10-25",
        "close": 48.198866,
        "volume": 534167
      },
      {
        "date": "2024-11-01",
        "close": 47.689486,
        "volume": 420383
      },
      {
        "date": "2024-11-08",
        "close": 48.535249,
        "volume": 596411
      },
      {
        "date": "2024-11-15",
        "close": 47.910538,
        "volume": 591410
      },
      {
        "date": "2024-11-22",
        "close": 49.477121,
        "volume": 606923
      },
      {
        "date": "2024-11-29",
        "close": 50.255608,
        "volume": 353650
      },
      {
        "date": "2024-12-06",
        "close": 49.914419,
        "volume": 813174
      },
      {
        "date": "2024-12-13",
        "close": 49.678951,
        "volume": 417230
      },
      {
        "date": "2024-12-20",
        "close": 48.289209,
        "volume": 565181
      },
      {
        "date": "2024-12-27",
        "close": 48.250555,
        "volume": 437675
      },
      {
        "date": "2025-01-03",
        "close": 47.651409,
        "volume": 681067
      },
      {
        "date": "2025-01-10",
        "close": 46.685045,
        "volume": 654004
      },
      {
        "date": "2025-01-17",
        "close": 47.313181,
        "volume": 546653
      },
      {
        "date": "2025-01-24",
        "close": 47.767373,
        "volume": 411001
      },
      {
        "date": "2025-01-31",
        "close": 48.579118,
        "volume": 455793
      },
      {
        "date": "2025-02-07",
        "close": 49.149273,
        "volume": 668293
      },
      {
        "date": "2025-02-14",
        "close": 49.970682,
        "volume": 615557
      },
      {
        "date": "2025-02-21",
        "close": 50.221937,
        "volume": 381907
      },
      {
        "date": "2025-02-28",
        "close": 50.782428,
        "volume": 779249
      },
      {
        "date": "2025-03-07",
        "close": 50.192946,
        "volume": 1018534
      },
      {
        "date": "2025-03-14",
        "close": 48.095936,
        "volume": 1167945
      },
      {
        "date": "2025-03-21",
        "close": 48.07371,
        "volume": 432242
      },
      {
        "date": "2025-03-28",
        "close": 48.958025,
        "volume": 436857
      },
      {
        "date": "2025-04-04",
        "close": 47.879355,
        "volume": 1130070
      },
      {
        "date": "2025-04-11",
        "close": 49.200969,
        "volume": 1567061
      },
      {
        "date": "2025-04-18",
        "close": 50.075566,
        "volume": 559637
      },
      {
        "date": "2025-04-25",
        "close": 49.502219,
        "volume": 874441
      },
      {
        "date": "2025-05-02",
        "close": 50.114437,
        "volume": 424654
      },
      {
        "date": "2025-05-09",
        "close": 49.589679,
        "volume": 537847
      },
      {
        "date": "2025-05-16",
        "close": 50.49343,
        "volume": 1072657
      },
      {
        "date": "2025-05-23",
        "close": 50.046413,
        "volume": 365173
      },
      {
        "date": "2025-05-30",
        "close": 50.950164,
        "volume": 316645
      },
      {
        "date": "2025-06-06",
        "close": 50.240768,
        "volume": 378469
      },
      {
        "date": "2025-06-13",
        "close": 49.62855,
        "volume": 440039
      },
      {
        "date": "2025-06-20",
        "close": 49.624663,
        "volume": 506700
      },
      {
        "date": "2025-06-27",
        "close": 49.800602,
        "volume": 519828
      },
      {
        "date": "2025-07-04",
        "close": 50.699848,
        "volume": 661802
      },
      {
        "date": "2025-07-11",
        "close": 49.859249,
        "volume": 630414
      },
      {
        "date": "2025-07-18",
        "close": 49.908121,
        "volume": 605339
      },
      {
        "date": "2025-07-25",
        "close": 50.211127,
        "volume": 437070
      },
      {
        "date": "2025-08-01",
        "close": 49.497596,
        "volume": 489043
      },
      {
        "date": "2025-08-08",
        "close": 50.807366,
        "volume": 625833
      },
      {
        "date": "2025-08-15",
        "close": 50.484811,
        "volume": 436317
      },
      {
        "date": "2025-08-22",
        "close": 50.768268,
        "volume": 417931
      },
      {
        "date": "2025-08-29",
        "close": 49.976542,
        "volume": 498016
      },
      {
        "date": "2025-09-05",
        "close": 50.24045,
        "volume": 395411
      },
      {
        "date": "2025-09-12",
        "close": 50.035188,
        "volume": 619936
      },
      {
        "date": "2025-09-19",
        "close": 49.337295,
        "volume": 838200
      },
      {
        "date": "2025-09-26",
        "close": 48.757435,
        "volume": 639619
      },
      {
        "date": "2025-10-03",
        "close": 48.786919,
        "volume": 1069704
      },
      {
        "date": "2025-10-10",
        "close": 48.806575,
        "volume": 752756
      },
      {
        "date": "2025-10-17",
        "close": 49.828703,
        "volume": 608973
      },
      {
        "date": "2025-10-24",
        "close": 49.484718,
        "volume": 537364
      },
      {
        "date": "2025-10-31",
        "close": 47.754964,
        "volume": 684902
      },
      {
        "date": "2025-11-07",
        "close": 47.912214,
        "volume": 589836
      },
      {
        "date": "2025-11-14",
        "close": 48.266027,
        "volume": 562704
      },
      {
        "date": "2025-11-21",
        "close": 48.551044,
        "volume": 578036
      },
      {
        "date": "2025-11-28",
        "close": 49.494546,
        "volume": 580694
      },
      {
        "date": "2025-12-05",
        "close": 48.99331,
        "volume": 867794
      },
      {
        "date": "2025-12-12",
        "close": 49.514202,
        "volume": 786877
      },
      {
        "date": "2025-12-19",
        "close": 49.054245,
        "volume": 562483
      },
      {
        "date": "2025-12-26",
        "close": 49.054245,
        "volume": 559619
      },
      {
        "date": "2026-01-02",
        "close": 48.58951,
        "volume": 839508
      },
      {
        "date": "2026-01-09",
        "close": 49.687075,
        "volume": 933839
      },
      {
        "date": "2026-01-16",
        "close": 51.447135,
        "volume": 1160251
      },
      {
        "date": "2026-01-23",
        "close": 51.971197,
        "volume": 747551
      },
      {
        "date": "2026-01-30",
        "close": 52.267837,
        "volume": 980854
      },
      {
        "date": "2026-02-06",
        "close": 55.155125,
        "volume": 1680629
      },
      {
        "date": "2026-02-13",
        "close": 55.936275,
        "volume": 1370829
      },
      {
        "date": "2026-02-20",
        "close": 54.878262,
        "volume": 764194
      },
      {
        "date": "2026-02-27",
        "close": 56.267523,
        "volume": 850465
      },
      {
        "date": "2026-03-06",
        "close": 53.652153,
        "volume": 1451181
      },
      {
        "date": "2026-03-13",
        "close": 53.32585,
        "volume": 914139
      },
      {
        "date": "2026-03-20",
        "close": 51.041728,
        "volume": 920570
      },
      {
        "date": "2026-03-27",
        "close": 51.707965,
        "volume": 1168645
      },
      {
        "date": "2026-04-03",
        "close": 52.105719,
        "volume": 864547
      },
      {
        "date": "2026-04-10",
        "close": 52.493528,
        "volume": 766295
      },
      {
        "date": "2026-04-17",
        "close": 52.543247,
        "volume": 670922
      },
      {
        "date": "2026-04-24",
        "close": 53.070271,
        "volume": 1146247
      },
      {
        "date": "2026-05-01",
        "close": 53.647014,
        "volume": 586481
      },
      {
        "date": "2026-05-08",
        "close": 53.298979,
        "volume": 1197422
      },
      {
        "date": "2026-05-15",
        "close": 53.537631,
        "volume": 519923
      },
      {
        "date": "2026-05-22",
        "close": 53.199541,
        "volume": 529817
      },
      {
        "date": "2026-05-29",
        "close": 51.817347,
        "volume": 556283
      },
      {
        "date": "2026-06-05",
        "close": 52.274764,
        "volume": 668952
      },
      {
        "date": "2026-06-12",
        "close": 53.806115,
        "volume": 505290
      },
      {
        "date": "2026-06-19",
        "close": 52.41,
        "volume": 490553
      },
      {
        "date": "2026-06-26",
        "close": 53.49,
        "volume": 568199
      },
      {
        "date": "2026-07-03",
        "close": 53.7,
        "volume": 408903
      },
      {
        "date": "2026-07-10",
        "close": 53.1,
        "volume": 554376
      },
      {
        "date": "2026-07-17",
        "close": 53.64,
        "volume": 599815
      },
      {
        "date": "2026-07-24",
        "close": 52.943,
        "volume": 482055
      },
      {
        "date": "2026-07-31",
        "close": 53.66,
        "volume": 783004
      },
      {
        "date": "2026-08-07",
        "close": 53.87,
        "volume": 644840
      }
    ],
    "sharemaestro_context": {
      "trend": 53.208607,
      "fair_value": 47.90014,
      "market_activity": 11.944652,
      "market_dynamics": -0.111643,
      "relative_strength": -6.858169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.009911,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": 0.000965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.010714,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.006572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.030553,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061986,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.063976
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.020931
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.19365
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.021152
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.019838
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.098172
      }
    ]
  }
}