{
  "ticker": {
    "uuid": "26951d27-8907-4009-b8c0-2bf125973be8",
    "symbol": "UK",
    "name": "Ucommune International Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.3,
    "boundary_margin": -0.794175,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.089012,
    "volatility_stability": 0.7794,
    "risk_context": 0.0918,
    "current_regime": {
      "move": -0.999019,
      "interruption": 0.96896,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.878,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 79.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.48,
        "direction_boundary": 621.6,
        "core_momentum": -0.946139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71976
      },
      {
        "date": "2023-08-25",
        "close": 36.0,
        "direction_boundary": 643.8,
        "core_momentum": -0.944082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723404
      },
      {
        "date": "2023-09-01",
        "close": 37.2,
        "direction_boundary": 714.0,
        "core_momentum": -0.947899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730846
      },
      {
        "date": "2023-09-08",
        "close": 37.212,
        "direction_boundary": 697.2,
        "core_momentum": -0.946627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732793
      },
      {
        "date": "2023-09-15",
        "close": 38.76,
        "direction_boundary": 692.4,
        "core_momentum": -0.944021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725892
      },
      {
        "date": "2023-09-22",
        "close": 34.8,
        "direction_boundary": 360.0,
        "core_momentum": -0.903333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668194
      },
      {
        "date": "2023-09-29",
        "close": 36.06,
        "direction_boundary": 330.0,
        "core_momentum": -0.890727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677323
      },
      {
        "date": "2023-10-06",
        "close": 34.572,
        "direction_boundary": 333.6,
        "core_momentum": -0.896367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676409
      },
      {
        "date": "2023-10-13",
        "close": 40.5,
        "direction_boundary": 324.0,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729829
      },
      {
        "date": "2023-10-20",
        "close": 34.8,
        "direction_boundary": 349.2,
        "core_momentum": -0.900344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745884
      },
      {
        "date": "2023-10-27",
        "close": 34.08,
        "direction_boundary": 216.0,
        "core_momentum": -0.842222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713495
      },
      {
        "date": "2023-11-03",
        "close": 33.72,
        "direction_boundary": 273.6,
        "core_momentum": -0.876754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60509
      },
      {
        "date": "2023-11-10",
        "close": 40.056,
        "direction_boundary": 178.8,
        "core_momentum": -0.775973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668981
      },
      {
        "date": "2023-11-17",
        "close": 35.388,
        "direction_boundary": 206.4,
        "core_momentum": -0.828547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6432
      },
      {
        "date": "2023-11-24",
        "close": 41.4,
        "direction_boundary": 192.0,
        "core_momentum": -0.784375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681315
      },
      {
        "date": "2023-12-01",
        "close": 35.299,
        "direction_boundary": 197.988,
        "core_momentum": -0.821711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705573
      },
      {
        "date": "2023-12-08",
        "close": 38.787,
        "direction_boundary": 192.0,
        "core_momentum": -0.797984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725331
      },
      {
        "date": "2023-12-15",
        "close": 33.2,
        "direction_boundary": 199.188,
        "core_momentum": -0.833323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744938
      },
      {
        "date": "2023-12-22",
        "close": 34.599,
        "direction_boundary": 171.876,
        "core_momentum": -0.798698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749664
      },
      {
        "date": "2023-12-29",
        "close": 37.1,
        "direction_boundary": 177.276,
        "core_momentum": -0.790722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758768
      },
      {
        "date": "2024-01-05",
        "close": 39.6,
        "direction_boundary": 194.4,
        "core_momentum": -0.796296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765156
      },
      {
        "date": "2024-01-12",
        "close": 39.4,
        "direction_boundary": 181.2,
        "core_momentum": -0.782561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751451
      },
      {
        "date": "2024-01-19",
        "close": 33.5,
        "direction_boundary": 159.84,
        "core_momentum": -0.790415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734867
      },
      {
        "date": "2024-01-26",
        "close": 29.3,
        "direction_boundary": 176.076,
        "core_momentum": -0.833595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751259
      },
      {
        "date": "2024-02-02",
        "close": 23.4,
        "direction_boundary": 181.632,
        "core_momentum": -0.871168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805695
      },
      {
        "date": "2024-02-09",
        "close": 25.4,
        "direction_boundary": 156.0,
        "core_momentum": -0.837179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789854
      },
      {
        "date": "2024-02-16",
        "close": 27.7,
        "direction_boundary": 144.0,
        "core_momentum": -0.807639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797371
      },
      {
        "date": "2024-02-23",
        "close": 22.3,
        "direction_boundary": 122.148,
        "core_momentum": -0.817435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839304
      },
      {
        "date": "2024-03-01",
        "close": 23.4,
        "direction_boundary": 120.0,
        "core_momentum": -0.805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841446
      },
      {
        "date": "2024-03-08",
        "close": 25.0,
        "direction_boundary": 117.6,
        "core_momentum": -0.787415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8492
      },
      {
        "date": "2024-03-15",
        "close": 23.9,
        "direction_boundary": 101.364,
        "core_momentum": -0.764216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8462
      },
      {
        "date": "2024-03-22",
        "close": 23.3,
        "direction_boundary": 119.988,
        "core_momentum": -0.805814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836494
      },
      {
        "date": "2024-03-29",
        "close": 22.7,
        "direction_boundary": 117.36,
        "core_momentum": -0.806578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83334
      },
      {
        "date": "2024-04-05",
        "close": 21.1,
        "direction_boundary": 114.96,
        "core_momentum": -0.816458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836248
      },
      {
        "date": "2024-04-12",
        "close": 20.71,
        "direction_boundary": 116.388,
        "core_momentum": -0.822061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796284
      },
      {
        "date": "2024-04-19",
        "close": 22.8,
        "direction_boundary": 111.96,
        "core_momentum": -0.796356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792078
      },
      {
        "date": "2024-04-26",
        "close": 22.3,
        "direction_boundary": 124.8,
        "core_momentum": -0.821314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792094
      },
      {
        "date": "2024-05-03",
        "close": 20.2,
        "direction_boundary": 91.212,
        "core_momentum": -0.778538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800245
      },
      {
        "date": "2024-05-10",
        "close": 19.5,
        "direction_boundary": 84.72,
        "core_momentum": -0.76983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750945
      },
      {
        "date": "2024-05-17",
        "close": 21.7,
        "direction_boundary": 95.976,
        "core_momentum": -0.773902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759954
      },
      {
        "date": "2024-05-24",
        "close": 20.3,
        "direction_boundary": 83.748,
        "core_momentum": -0.757606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71869
      },
      {
        "date": "2024-05-31",
        "close": 21.6,
        "direction_boundary": 81.624,
        "core_momentum": -0.735372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70278
      },
      {
        "date": "2024-06-07",
        "close": 19.5,
        "direction_boundary": 76.68,
        "core_momentum": -0.745696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692274
      },
      {
        "date": "2024-06-14",
        "close": 19.9,
        "direction_boundary": 77.4,
        "core_momentum": -0.742894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669261
      },
      {
        "date": "2024-06-21",
        "close": 19.9,
        "direction_boundary": 72.132,
        "core_momentum": -0.724117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66417
      },
      {
        "date": "2024-06-28",
        "close": 20.0,
        "direction_boundary": 67.08,
        "core_momentum": -0.701849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652376
      },
      {
        "date": "2024-07-05",
        "close": 19.1,
        "direction_boundary": 62.58,
        "core_momentum": -0.694791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640158
      },
      {
        "date": "2024-07-12",
        "close": 20.3,
        "direction_boundary": 55.62,
        "core_momentum": -0.635023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65134
      },
      {
        "date": "2024-07-19",
        "close": 19.8,
        "direction_boundary": 45.588,
        "core_momentum": -0.565675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620817
      },
      {
        "date": "2024-07-26",
        "close": 18.9,
        "direction_boundary": 42.84,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600281
      },
      {
        "date": "2024-08-02",
        "close": 16.6,
        "direction_boundary": 42.456,
        "core_momentum": -0.609007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546456
      },
      {
        "date": "2024-08-09",
        "close": 14.8,
        "direction_boundary": 35.868,
        "core_momentum": -0.587376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546018
      },
      {
        "date": "2024-08-16",
        "close": 16.3,
        "direction_boundary": 33.48,
        "core_momentum": -0.513142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550053
      },
      {
        "date": "2024-08-23",
        "close": 15.9,
        "direction_boundary": 36.0,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47178
      },
      {
        "date": "2024-08-30",
        "close": 13.4,
        "direction_boundary": 37.2,
        "core_momentum": -0.639785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511235
      },
      {
        "date": "2024-09-06",
        "close": 13.88,
        "direction_boundary": 37.212,
        "core_momentum": -0.627002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502356
      },
      {
        "date": "2024-09-13",
        "close": 14.4,
        "direction_boundary": 38.76,
        "core_momentum": -0.628483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507845
      },
      {
        "date": "2024-09-20",
        "close": 14.0,
        "direction_boundary": 34.8,
        "core_momentum": -0.597701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507923
      },
      {
        "date": "2024-09-27",
        "close": 14.0,
        "direction_boundary": 36.06,
        "core_momentum": -0.611758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508544
      },
      {
        "date": "2024-10-04",
        "close": 13.6,
        "direction_boundary": 34.572,
        "core_momentum": -0.606618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502735
      },
      {
        "date": "2024-10-11",
        "close": 12.499,
        "direction_boundary": 40.5,
        "core_momentum": -0.691383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511394
      },
      {
        "date": "2024-10-18",
        "close": 12.5,
        "direction_boundary": 34.8,
        "core_momentum": -0.640805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484627
      },
      {
        "date": "2024-10-25",
        "close": 12.7,
        "direction_boundary": 34.08,
        "core_momentum": -0.627347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487638
      },
      {
        "date": "2024-11-01",
        "close": 12.28,
        "direction_boundary": 33.72,
        "core_momentum": -0.635824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4752
      },
      {
        "date": "2024-11-08",
        "close": 12.4,
        "direction_boundary": 40.056,
        "core_momentum": -0.690433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476241
      },
      {
        "date": "2024-11-15",
        "close": 12.2,
        "direction_boundary": 35.388,
        "core_momentum": -0.65525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441288
      },
      {
        "date": "2024-11-22",
        "close": 12.3,
        "direction_boundary": 41.4,
        "core_momentum": -0.702899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438377
      },
      {
        "date": "2024-11-29",
        "close": 12.3,
        "direction_boundary": 35.299,
        "core_momentum": -0.651548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423541
      },
      {
        "date": "2024-12-06",
        "close": 12.0,
        "direction_boundary": 38.787,
        "core_momentum": -0.690618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407361
      },
      {
        "date": "2024-12-13",
        "close": 11.417,
        "direction_boundary": 33.2,
        "core_momentum": -0.656114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405542
      },
      {
        "date": "2024-12-20",
        "close": 11.6,
        "direction_boundary": 34.599,
        "core_momentum": -0.66473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407811
      },
      {
        "date": "2024-12-27",
        "close": 11.7,
        "direction_boundary": 37.1,
        "core_momentum": -0.684636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408292
      },
      {
        "date": "2025-01-03",
        "close": 12.4,
        "direction_boundary": 39.6,
        "core_momentum": -0.686869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42068
      },
      {
        "date": "2025-01-10",
        "close": 11.7,
        "direction_boundary": 39.4,
        "core_momentum": -0.703046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40902
      },
      {
        "date": "2025-01-17",
        "close": 11.6,
        "direction_boundary": 33.5,
        "core_momentum": -0.653731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40935
      },
      {
        "date": "2025-01-24",
        "close": 12.7,
        "direction_boundary": 29.3,
        "core_momentum": -0.566553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435301
      },
      {
        "date": "2025-01-31",
        "close": 11.8,
        "direction_boundary": 23.4,
        "core_momentum": -0.495726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412086
      },
      {
        "date": "2025-02-07",
        "close": 11.44,
        "direction_boundary": 25.4,
        "core_momentum": -0.549606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386326
      },
      {
        "date": "2025-02-14",
        "close": 11.5,
        "direction_boundary": 27.7,
        "core_momentum": -0.584838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355534
      },
      {
        "date": "2025-02-21",
        "close": 11.794,
        "direction_boundary": 22.3,
        "core_momentum": -0.471121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359082
      },
      {
        "date": "2025-02-28",
        "close": 11.19,
        "direction_boundary": 23.4,
        "core_momentum": -0.521795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283384
      },
      {
        "date": "2025-03-07",
        "close": 11.1,
        "direction_boundary": 25.0,
        "core_momentum": -0.556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276796
      },
      {
        "date": "2025-03-14",
        "close": 11.2,
        "direction_boundary": 23.9,
        "core_momentum": -0.531381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270288
      },
      {
        "date": "2025-03-21",
        "close": 11.1,
        "direction_boundary": 23.3,
        "core_momentum": -0.523605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268967
      },
      {
        "date": "2025-03-28",
        "close": 11.3,
        "direction_boundary": 22.7,
        "core_momentum": -0.502203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271283
      },
      {
        "date": "2025-04-04",
        "close": 10.599,
        "direction_boundary": 21.1,
        "core_momentum": -0.497678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280832
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "direction_boundary": 20.71,
        "core_momentum": -0.468856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266264
      },
      {
        "date": "2025-04-18",
        "close": 11.199,
        "direction_boundary": 22.8,
        "core_momentum": -0.508816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268078
      },
      {
        "date": "2025-04-25",
        "close": 11.099,
        "direction_boundary": 22.3,
        "core_momentum": -0.502287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266562
      },
      {
        "date": "2025-05-02",
        "close": 10.799,
        "direction_boundary": 20.2,
        "core_momentum": -0.465396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26537
      },
      {
        "date": "2025-05-09",
        "close": 11.291,
        "direction_boundary": 19.5,
        "core_momentum": -0.420974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273491
      },
      {
        "date": "2025-05-16",
        "close": 11.278,
        "direction_boundary": 21.7,
        "core_momentum": -0.480276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272894
      },
      {
        "date": "2025-05-23",
        "close": 11.3,
        "direction_boundary": 20.3,
        "core_momentum": -0.44335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272521
      },
      {
        "date": "2025-05-30",
        "close": 10.499,
        "direction_boundary": 21.6,
        "core_momentum": -0.513935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289316
      },
      {
        "date": "2025-06-06",
        "close": 10.9,
        "direction_boundary": 19.5,
        "core_momentum": -0.441026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294128
      },
      {
        "date": "2025-06-13",
        "close": 10.9,
        "direction_boundary": 19.9,
        "core_momentum": -0.452261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286525
      },
      {
        "date": "2025-06-20",
        "close": 10.346,
        "direction_boundary": 19.9,
        "core_momentum": -0.480101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293583
      },
      {
        "date": "2025-06-27",
        "close": 10.599,
        "direction_boundary": 20.0,
        "core_momentum": -0.47005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295747
      },
      {
        "date": "2025-07-04",
        "close": 10.499,
        "direction_boundary": 19.1,
        "core_momentum": -0.450314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281982
      },
      {
        "date": "2025-07-11",
        "close": 10.7,
        "direction_boundary": 20.3,
        "core_momentum": -0.472906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273855
      },
      {
        "date": "2025-07-18",
        "close": 10.194,
        "direction_boundary": 19.8,
        "core_momentum": -0.485152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280843
      },
      {
        "date": "2025-07-25",
        "close": 10.4,
        "direction_boundary": 18.9,
        "core_momentum": -0.449735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247934
      },
      {
        "date": "2025-08-01",
        "close": 10.198,
        "direction_boundary": 16.6,
        "core_momentum": -0.385663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229932
      },
      {
        "date": "2025-08-08",
        "close": 10.3,
        "direction_boundary": 14.8,
        "core_momentum": -0.304054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227896
      },
      {
        "date": "2025-08-15",
        "close": 9.999,
        "direction_boundary": 16.3,
        "core_momentum": -0.386564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230183
      },
      {
        "date": "2025-08-22",
        "close": 10.14,
        "direction_boundary": 15.9,
        "core_momentum": -0.362264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227707
      },
      {
        "date": "2025-08-29",
        "close": 10.202,
        "direction_boundary": 13.4,
        "core_momentum": -0.238657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217937
      },
      {
        "date": "2025-09-05",
        "close": 10.651,
        "direction_boundary": 13.88,
        "core_momentum": -0.232637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227161
      },
      {
        "date": "2025-09-12",
        "close": 10.9,
        "direction_boundary": 14.4,
        "core_momentum": -0.243056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229311
      },
      {
        "date": "2025-09-19",
        "close": 10.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234601
      },
      {
        "date": "2025-09-26",
        "close": 10.1,
        "direction_boundary": 14.0,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238086
      },
      {
        "date": "2025-10-03",
        "close": 10.0,
        "direction_boundary": 13.6,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222237
      },
      {
        "date": "2025-10-10",
        "close": 10.471,
        "direction_boundary": 12.499,
        "core_momentum": -0.162253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225701
      },
      {
        "date": "2025-10-17",
        "close": 10.4,
        "direction_boundary": 12.5,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223955
      },
      {
        "date": "2025-10-24",
        "close": 10.2,
        "direction_boundary": 12.7,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224993
      },
      {
        "date": "2025-10-31",
        "close": 9.699,
        "direction_boundary": 12.28,
        "core_momentum": -0.210179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232066
      },
      {
        "date": "2025-11-07",
        "close": 8.448,
        "direction_boundary": 12.4,
        "core_momentum": -0.31871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287122
      },
      {
        "date": "2025-11-14",
        "close": 10.5,
        "direction_boundary": 12.2,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42788
      },
      {
        "date": "2025-11-21",
        "close": 8.5,
        "direction_boundary": 12.3,
        "core_momentum": -0.308943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516269
      },
      {
        "date": "2025-11-28",
        "close": 9.9,
        "direction_boundary": 12.3,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555145
      },
      {
        "date": "2025-12-05",
        "close": 9.9,
        "direction_boundary": 12.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552204
      },
      {
        "date": "2025-12-12",
        "close": 9.0,
        "direction_boundary": 11.417,
        "core_momentum": -0.211702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566558
      },
      {
        "date": "2025-12-19",
        "close": 7.964,
        "direction_boundary": 11.6,
        "core_momentum": -0.313448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585673
      },
      {
        "date": "2025-12-26",
        "close": 8.0,
        "direction_boundary": 11.7,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584008
      },
      {
        "date": "2026-01-02",
        "close": 6.89,
        "direction_boundary": 12.4,
        "core_momentum": -0.444355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614775
      },
      {
        "date": "2026-01-09",
        "close": 7.847,
        "direction_boundary": 11.7,
        "core_momentum": -0.329316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645996
      },
      {
        "date": "2026-01-16",
        "close": 7.333,
        "direction_boundary": 11.6,
        "core_momentum": -0.367845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648727
      },
      {
        "date": "2026-01-23",
        "close": 7.02,
        "direction_boundary": 12.7,
        "core_momentum": -0.447244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648317
      },
      {
        "date": "2026-01-30",
        "close": 7.061,
        "direction_boundary": 11.8,
        "core_momentum": -0.40161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648924
      },
      {
        "date": "2026-02-06",
        "close": 5.589,
        "direction_boundary": 11.44,
        "core_momentum": -0.511451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715445
      },
      {
        "date": "2026-02-13",
        "close": 4.98,
        "direction_boundary": 11.5,
        "core_momentum": -0.566957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726703
      },
      {
        "date": "2026-02-20",
        "close": 4.998,
        "direction_boundary": 11.794,
        "core_momentum": -0.576225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725677
      },
      {
        "date": "2026-02-27",
        "close": 5.192,
        "direction_boundary": 11.19,
        "core_momentum": -0.536014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729956
      },
      {
        "date": "2026-03-06",
        "close": 5.038,
        "direction_boundary": 11.1,
        "core_momentum": -0.546126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723134
      },
      {
        "date": "2026-03-13",
        "close": 5.27,
        "direction_boundary": 11.2,
        "core_momentum": -0.529464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726908
      },
      {
        "date": "2026-03-20",
        "close": 4.6,
        "direction_boundary": 11.1,
        "core_momentum": -0.585586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742164
      },
      {
        "date": "2026-03-27",
        "close": 4.5,
        "direction_boundary": 11.3,
        "core_momentum": -0.60177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74221
      },
      {
        "date": "2026-04-03",
        "close": 4.6,
        "direction_boundary": 10.599,
        "core_momentum": -0.565997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745343
      },
      {
        "date": "2026-04-10",
        "close": 5.435,
        "direction_boundary": 11.0,
        "core_momentum": -0.505909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787562
      },
      {
        "date": "2026-04-17",
        "close": 3.72,
        "direction_boundary": 11.199,
        "core_momentum": -0.667827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92705
      },
      {
        "date": "2026-04-24",
        "close": 2.651,
        "direction_boundary": 11.099,
        "core_momentum": -0.76115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014821
      },
      {
        "date": "2026-05-01",
        "close": 3.78,
        "direction_boundary": 10.799,
        "core_momentum": -0.649968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16099
      },
      {
        "date": "2026-05-08",
        "close": 3.1,
        "direction_boundary": 11.291,
        "core_momentum": -0.725445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174483
      },
      {
        "date": "2026-05-15",
        "close": 3.13,
        "direction_boundary": 11.278,
        "core_momentum": -0.722469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117881
      },
      {
        "date": "2026-05-22",
        "close": 2.8,
        "direction_boundary": 11.3,
        "core_momentum": -0.752212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09682
      },
      {
        "date": "2026-05-29",
        "close": 3.28,
        "direction_boundary": 10.499,
        "core_momentum": -0.687589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098895
      },
      {
        "date": "2026-06-05",
        "close": 2.78,
        "direction_boundary": 10.9,
        "core_momentum": -0.744954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109985
      },
      {
        "date": "2026-06-12",
        "close": 2.16,
        "direction_boundary": 10.9,
        "core_momentum": -0.801835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143972
      },
      {
        "date": "2026-06-19",
        "close": 2.13,
        "direction_boundary": 10.346,
        "core_momentum": -0.794123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141065
      },
      {
        "date": "2026-06-26",
        "close": 2.1,
        "direction_boundary": 10.599,
        "core_momentum": -0.801868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139548
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "direction_boundary": 10.499,
        "core_momentum": -0.802838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131696
      },
      {
        "date": "2026-07-10",
        "close": 2.16,
        "direction_boundary": 10.7,
        "core_momentum": -0.798131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110743
      },
      {
        "date": "2026-07-17",
        "close": 1.98,
        "direction_boundary": 10.194,
        "core_momentum": -0.805768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111693
      },
      {
        "date": "2026-07-24",
        "close": 2.02,
        "direction_boundary": 10.4,
        "core_momentum": -0.805769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115957
      },
      {
        "date": "2026-07-31",
        "close": 2.094,
        "direction_boundary": 10.198,
        "core_momentum": -0.794666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119638
      },
      {
        "date": "2026-08-07",
        "close": 2.12,
        "direction_boundary": 10.3,
        "core_momentum": -0.794175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.48,
        "volume": 494319
      },
      {
        "date": "2023-08-25",
        "close": 36.0,
        "volume": 2267651
      },
      {
        "date": "2023-09-01",
        "close": 37.2,
        "volume": 224001
      },
      {
        "date": "2023-09-08",
        "close": 37.212,
        "volume": 170560
      },
      {
        "date": "2023-09-15",
        "close": 38.76,
        "volume": 311453
      },
      {
        "date": "2023-09-22",
        "close": 34.8,
        "volume": 192623
      },
      {
        "date": "2023-09-29",
        "close": 36.06,
        "volume": 61714
      },
      {
        "date": "2023-10-06",
        "close": 34.572,
        "volume": 76025
      },
      {
        "date": "2023-10-13",
        "close": 40.5,
        "volume": 576104
      },
      {
        "date": "2023-10-20",
        "close": 34.8,
        "volume": 820033
      },
      {
        "date": "2023-10-27",
        "close": 34.08,
        "volume": 228010
      },
      {
        "date": "2023-11-03",
        "close": 33.72,
        "volume": 205776
      },
      {
        "date": "2023-11-10",
        "close": 40.056,
        "volume": 234265
      },
      {
        "date": "2023-11-17",
        "close": 35.388,
        "volume": 185674
      },
      {
        "date": "2023-11-24",
        "close": 41.4,
        "volume": 344740
      },
      {
        "date": "2023-12-01",
        "close": 35.299,
        "volume": 2015990
      },
      {
        "date": "2023-12-08",
        "close": 38.787,
        "volume": 102182
      },
      {
        "date": "2023-12-15",
        "close": 33.2,
        "volume": 526539
      },
      {
        "date": "2023-12-22",
        "close": 34.599,
        "volume": 248239
      },
      {
        "date": "2023-12-29",
        "close": 37.1,
        "volume": 1539537
      },
      {
        "date": "2024-01-05",
        "close": 39.6,
        "volume": 1353989
      },
      {
        "date": "2024-01-12",
        "close": 39.4,
        "volume": 1892157
      },
      {
        "date": "2024-01-19",
        "close": 33.5,
        "volume": 915810
      },
      {
        "date": "2024-01-26",
        "close": 29.3,
        "volume": 1264177
      },
      {
        "date": "2024-02-02",
        "close": 23.4,
        "volume": 717503
      },
      {
        "date": "2024-02-09",
        "close": 25.4,
        "volume": 842591
      },
      {
        "date": "2024-02-16",
        "close": 27.7,
        "volume": 917036
      },
      {
        "date": "2024-02-23",
        "close": 22.3,
        "volume": 292477
      },
      {
        "date": "2024-03-01",
        "close": 23.4,
        "volume": 437389
      },
      {
        "date": "2024-03-08",
        "close": 25.0,
        "volume": 5738403
      },
      {
        "date": "2024-03-15",
        "close": 23.9,
        "volume": 1122009
      },
      {
        "date": "2024-03-22",
        "close": 23.3,
        "volume": 548938
      },
      {
        "date": "2024-03-29",
        "close": 22.7,
        "volume": 274692
      },
      {
        "date": "2024-04-05",
        "close": 21.1,
        "volume": 305948
      },
      {
        "date": "2024-04-12",
        "close": 20.71,
        "volume": 196411
      },
      {
        "date": "2024-04-19",
        "close": 22.8,
        "volume": 346384
      },
      {
        "date": "2024-04-26",
        "close": 22.3,
        "volume": 106809
      },
      {
        "date": "2024-05-03",
        "close": 20.2,
        "volume": 232703
      },
      {
        "date": "2024-05-10",
        "close": 19.5,
        "volume": 71618
      },
      {
        "date": "2024-05-17",
        "close": 21.7,
        "volume": 920554
      },
      {
        "date": "2024-05-24",
        "close": 20.3,
        "volume": 804599
      },
      {
        "date": "2024-05-31",
        "close": 21.6,
        "volume": 335370
      },
      {
        "date": "2024-06-07",
        "close": 19.5,
        "volume": 305140
      },
      {
        "date": "2024-06-14",
        "close": 19.9,
        "volume": 285586
      },
      {
        "date": "2024-06-21",
        "close": 19.9,
        "volume": 126326
      },
      {
        "date": "2024-06-28",
        "close": 20.0,
        "volume": 603386
      },
      {
        "date": "2024-07-05",
        "close": 19.1,
        "volume": 456759
      },
      {
        "date": "2024-07-12",
        "close": 20.3,
        "volume": 1415934
      },
      {
        "date": "2024-07-19",
        "close": 19.8,
        "volume": 1077189
      },
      {
        "date": "2024-07-26",
        "close": 18.9,
        "volume": 1915238
      },
      {
        "date": "2024-08-02",
        "close": 16.6,
        "volume": 429302
      },
      {
        "date": "2024-08-09",
        "close": 14.8,
        "volume": 107092
      },
      {
        "date": "2024-08-16",
        "close": 16.3,
        "volume": 249236
      },
      {
        "date": "2024-08-23",
        "close": 15.9,
        "volume": 715379
      },
      {
        "date": "2024-08-30",
        "close": 13.4,
        "volume": 494312
      },
      {
        "date": "2024-09-06",
        "close": 13.88,
        "volume": 69770
      },
      {
        "date": "2024-09-13",
        "close": 14.4,
        "volume": 577370
      },
      {
        "date": "2024-09-20",
        "close": 14.0,
        "volume": 221824
      },
      {
        "date": "2024-09-27",
        "close": 14.0,
        "volume": 1394382
      },
      {
        "date": "2024-10-04",
        "close": 13.6,
        "volume": 3232525
      },
      {
        "date": "2024-10-11",
        "close": 12.499,
        "volume": 482414
      },
      {
        "date": "2024-10-18",
        "close": 12.5,
        "volume": 1914085
      },
      {
        "date": "2024-10-25",
        "close": 12.7,
        "volume": 1684731
      },
      {
        "date": "2024-11-01",
        "close": 12.28,
        "volume": 560725
      },
      {
        "date": "2024-11-08",
        "close": 12.4,
        "volume": 350529
      },
      {
        "date": "2024-11-15",
        "close": 12.2,
        "volume": 309516
      },
      {
        "date": "2024-11-22",
        "close": 12.3,
        "volume": 130744
      },
      {
        "date": "2024-11-29",
        "close": 12.3,
        "volume": 95390
      },
      {
        "date": "2024-12-06",
        "close": 12.0,
        "volume": 251754
      },
      {
        "date": "2024-12-13",
        "close": 11.417,
        "volume": 519189
      },
      {
        "date": "2024-12-20",
        "close": 11.6,
        "volume": 4751617
      },
      {
        "date": "2024-12-27",
        "close": 11.7,
        "volume": 2611866
      },
      {
        "date": "2025-01-03",
        "close": 12.4,
        "volume": 1538417
      },
      {
        "date": "2025-01-10",
        "close": 11.7,
        "volume": 336193
      },
      {
        "date": "2025-01-17",
        "close": 11.6,
        "volume": 230674
      },
      {
        "date": "2025-01-24",
        "close": 12.7,
        "volume": 497293
      },
      {
        "date": "2025-01-31",
        "close": 11.8,
        "volume": 779951
      },
      {
        "date": "2025-02-07",
        "close": 11.44,
        "volume": 132104
      },
      {
        "date": "2025-02-14",
        "close": 11.5,
        "volume": 100326
      },
      {
        "date": "2025-02-21",
        "close": 11.794,
        "volume": 471124
      },
      {
        "date": "2025-02-28",
        "close": 11.19,
        "volume": 353823
      },
      {
        "date": "2025-03-07",
        "close": 11.1,
        "volume": 159357
      },
      {
        "date": "2025-03-14",
        "close": 11.2,
        "volume": 89857
      },
      {
        "date": "2025-03-21",
        "close": 11.1,
        "volume": 52717
      },
      {
        "date": "2025-03-28",
        "close": 11.3,
        "volume": 63889
      },
      {
        "date": "2025-04-04",
        "close": 10.599,
        "volume": 118920
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "volume": 169506
      },
      {
        "date": "2025-04-18",
        "close": 11.199,
        "volume": 32345
      },
      {
        "date": "2025-04-25",
        "close": 11.099,
        "volume": 86727
      },
      {
        "date": "2025-05-02",
        "close": 10.799,
        "volume": 68811
      },
      {
        "date": "2025-05-09",
        "close": 11.291,
        "volume": 116175
      },
      {
        "date": "2025-05-16",
        "close": 11.278,
        "volume": 654616
      },
      {
        "date": "2025-05-23",
        "close": 11.3,
        "volume": 46882
      },
      {
        "date": "2025-05-30",
        "close": 10.499,
        "volume": 147158
      },
      {
        "date": "2025-06-06",
        "close": 10.9,
        "volume": 58505
      },
      {
        "date": "2025-06-13",
        "close": 10.9,
        "volume": 213687
      },
      {
        "date": "2025-06-20",
        "close": 10.346,
        "volume": 87832
      },
      {
        "date": "2025-06-27",
        "close": 10.599,
        "volume": 130562
      },
      {
        "date": "2025-07-04",
        "close": 10.499,
        "volume": 32362
      },
      {
        "date": "2025-07-11",
        "close": 10.7,
        "volume": 70167
      },
      {
        "date": "2025-07-18",
        "close": 10.194,
        "volume": 80365
      },
      {
        "date": "2025-07-25",
        "close": 10.4,
        "volume": 287971
      },
      {
        "date": "2025-08-01",
        "close": 10.198,
        "volume": 73167
      },
      {
        "date": "2025-08-08",
        "close": 10.3,
        "volume": 51722
      },
      {
        "date": "2025-08-15",
        "close": 9.999,
        "volume": 55676
      },
      {
        "date": "2025-08-22",
        "close": 10.14,
        "volume": 48784
      },
      {
        "date": "2025-08-29",
        "close": 10.202,
        "volume": 216111
      },
      {
        "date": "2025-09-05",
        "close": 10.651,
        "volume": 426973
      },
      {
        "date": "2025-09-12",
        "close": 10.9,
        "volume": 9696562
      },
      {
        "date": "2025-09-19",
        "close": 10.5,
        "volume": 505853
      },
      {
        "date": "2025-09-26",
        "close": 10.1,
        "volume": 201376
      },
      {
        "date": "2025-10-03",
        "close": 10.0,
        "volume": 208570
      },
      {
        "date": "2025-10-10",
        "close": 10.471,
        "volume": 857505
      },
      {
        "date": "2025-10-17",
        "close": 10.4,
        "volume": 204671
      },
      {
        "date": "2025-10-24",
        "close": 10.2,
        "volume": 49439
      },
      {
        "date": "2025-10-31",
        "close": 9.699,
        "volume": 94927
      },
      {
        "date": "2025-11-07",
        "close": 8.448,
        "volume": 114429
      },
      {
        "date": "2025-11-14",
        "close": 10.5,
        "volume": 157364
      },
      {
        "date": "2025-11-21",
        "close": 8.5,
        "volume": 157650
      },
      {
        "date": "2025-11-28",
        "close": 9.9,
        "volume": 52487
      },
      {
        "date": "2025-12-05",
        "close": 9.9,
        "volume": 106362
      },
      {
        "date": "2025-12-12",
        "close": 9.0,
        "volume": 76739
      },
      {
        "date": "2025-12-19",
        "close": 7.964,
        "volume": 106764
      },
      {
        "date": "2025-12-26",
        "close": 8.0,
        "volume": 106494
      },
      {
        "date": "2026-01-02",
        "close": 6.89,
        "volume": 686480
      },
      {
        "date": "2026-01-09",
        "close": 7.847,
        "volume": 161864
      },
      {
        "date": "2026-01-16",
        "close": 7.333,
        "volume": 55370
      },
      {
        "date": "2026-01-23",
        "close": 7.02,
        "volume": 38425
      },
      {
        "date": "2026-01-30",
        "close": 7.061,
        "volume": 426119
      },
      {
        "date": "2026-02-06",
        "close": 5.589,
        "volume": 163313
      },
      {
        "date": "2026-02-13",
        "close": 4.98,
        "volume": 1406357
      },
      {
        "date": "2026-02-20",
        "close": 4.998,
        "volume": 249978
      },
      {
        "date": "2026-02-27",
        "close": 5.192,
        "volume": 210136
      },
      {
        "date": "2026-03-06",
        "close": 5.038,
        "volume": 132304
      },
      {
        "date": "2026-03-13",
        "close": 5.27,
        "volume": 58378
      },
      {
        "date": "2026-03-20",
        "close": 4.6,
        "volume": 452066
      },
      {
        "date": "2026-03-27",
        "close": 4.5,
        "volume": 156769
      },
      {
        "date": "2026-04-03",
        "close": 4.6,
        "volume": 123067
      },
      {
        "date": "2026-04-10",
        "close": 5.435,
        "volume": 5163613
      },
      {
        "date": "2026-04-17",
        "close": 3.72,
        "volume": 3349930
      },
      {
        "date": "2026-04-24",
        "close": 2.651,
        "volume": 1772572
      },
      {
        "date": "2026-05-01",
        "close": 3.78,
        "volume": 1565036
      },
      {
        "date": "2026-05-08",
        "close": 3.1,
        "volume": 1165420
      },
      {
        "date": "2026-05-15",
        "close": 3.13,
        "volume": 295711
      },
      {
        "date": "2026-05-22",
        "close": 2.8,
        "volume": 217018
      },
      {
        "date": "2026-05-29",
        "close": 3.28,
        "volume": 404560
      },
      {
        "date": "2026-06-05",
        "close": 2.78,
        "volume": 792952
      },
      {
        "date": "2026-06-12",
        "close": 2.16,
        "volume": 18245609
      },
      {
        "date": "2026-06-19",
        "close": 2.13,
        "volume": 296189
      },
      {
        "date": "2026-06-26",
        "close": 2.1,
        "volume": 435934
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "volume": 353772
      },
      {
        "date": "2026-07-10",
        "close": 2.16,
        "volume": 137639
      },
      {
        "date": "2026-07-17",
        "close": 1.98,
        "volume": 87082
      },
      {
        "date": "2026-07-24",
        "close": 2.02,
        "volume": 263200
      },
      {
        "date": "2026-07-31",
        "close": 2.094,
        "volume": 84209
      },
      {
        "date": "2026-08-07",
        "close": 2.12,
        "volume": 289289
      }
    ],
    "sharemaestro_context": {
      "trend": 3.856367,
      "fair_value": 15.430288,
      "market_activity": -91.409367,
      "market_dynamics": -0.030888,
      "relative_strength": -71.342186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": -0.055,
        "directional_follow_through": 0.7458,
        "regime_survival": 1.0,
        "conditional_difference": 0.003843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.299187,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.025003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.430822,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026557,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.740047,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.999019
      }
    ]
  }
}