{
  "ticker": {
    "uuid": "26979d46-6405-4a1f-a6ec-8789379eccb3",
    "symbol": "BS28",
    "name": "Invesco BulltShares 28 USD Crp",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.604,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.449078,
    "boundary_margin": 0.034821,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.06766,
    "volatility_stability": 1.013,
    "risk_context": 1.478,
    "current_regime": {
      "move": 0.007252,
      "interruption": -0.023689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.862,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 4.510817,
        "direction_boundary": 4.741803,
        "core_momentum": -0.048713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073748
      },
      {
        "date": "2025-05-30",
        "close": 4.488841,
        "direction_boundary": 4.384824,
        "core_momentum": 0.023722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07195
      },
      {
        "date": "2025-06-06",
        "close": 4.469731,
        "direction_boundary": 4.389885,
        "core_momentum": 0.018189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072027
      },
      {
        "date": "2025-06-13",
        "close": 4.416702,
        "direction_boundary": 4.389885,
        "core_momentum": 0.006109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066403
      },
      {
        "date": "2025-06-20",
        "close": 4.402205,
        "direction_boundary": 4.389885,
        "core_momentum": 0.002806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066248
      },
      {
        "date": "2025-06-27",
        "close": 4.402205,
        "direction_boundary": 4.389885,
        "core_momentum": 0.002806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066248
      },
      {
        "date": "2025-07-04",
        "close": 4.402205,
        "direction_boundary": 4.438673,
        "core_momentum": -0.008216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066248
      },
      {
        "date": "2025-07-11",
        "close": 4.389159,
        "direction_boundary": 4.442355,
        "core_momentum": -0.011975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065522
      },
      {
        "date": "2025-07-18",
        "close": 4.414769,
        "direction_boundary": 4.442355,
        "core_momentum": -0.00621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066522
      },
      {
        "date": "2025-07-25",
        "close": 4.414769,
        "direction_boundary": 4.467207,
        "core_momentum": -0.011738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062675
      },
      {
        "date": "2025-08-01",
        "close": 4.477106,
        "direction_boundary": 4.467207,
        "core_momentum": 0.002216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062315
      },
      {
        "date": "2025-08-08",
        "close": 4.449078,
        "direction_boundary": 4.476873,
        "core_momentum": -0.006209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061858
      },
      {
        "date": "2025-08-15",
        "close": 4.462609,
        "direction_boundary": 4.466288,
        "core_momentum": -0.000824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062022
      },
      {
        "date": "2025-08-22",
        "close": 4.450528,
        "direction_boundary": 4.466288,
        "core_momentum": -0.003529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061672
      },
      {
        "date": "2025-08-29",
        "close": 4.45826,
        "direction_boundary": 4.445116,
        "core_momentum": 0.002957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061874
      },
      {
        "date": "2025-09-05",
        "close": 4.451495,
        "direction_boundary": 4.492981,
        "core_momentum": -0.009234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055731
      },
      {
        "date": "2025-09-12",
        "close": 4.507651,
        "direction_boundary": 4.502139,
        "core_momentum": 0.001224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059081
      },
      {
        "date": "2025-09-19",
        "close": 4.418211,
        "direction_boundary": 4.502139,
        "core_momentum": -0.018642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064458
      },
      {
        "date": "2025-09-26",
        "close": 4.464642,
        "direction_boundary": 4.465289,
        "core_momentum": -0.000145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066693
      },
      {
        "date": "2025-10-03",
        "close": 4.471973,
        "direction_boundary": 4.532924,
        "core_momentum": -0.013446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065801
      },
      {
        "date": "2025-10-10",
        "close": 4.510583,
        "direction_boundary": 4.519863,
        "core_momentum": -0.002053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058752
      },
      {
        "date": "2025-10-17",
        "close": 4.519869,
        "direction_boundary": 4.573039,
        "core_momentum": -0.011627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053388
      },
      {
        "date": "2025-10-24",
        "close": 4.523779,
        "direction_boundary": 4.568373,
        "core_momentum": -0.009761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053378
      },
      {
        "date": "2025-10-31",
        "close": 4.543329,
        "direction_boundary": 4.56231,
        "core_momentum": -0.00416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051302
      },
      {
        "date": "2025-11-07",
        "close": 4.561412,
        "direction_boundary": 4.603823,
        "core_momentum": -0.009212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051526
      },
      {
        "date": "2025-11-14",
        "close": 4.561412,
        "direction_boundary": 4.662595,
        "core_momentum": -0.021701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050643
      },
      {
        "date": "2025-11-21",
        "close": 4.569232,
        "direction_boundary": 4.662595,
        "core_momentum": -0.020024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050527
      },
      {
        "date": "2025-11-28",
        "close": 4.569232,
        "direction_boundary": 4.711106,
        "core_momentum": -0.030115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049938
      },
      {
        "date": "2025-12-05",
        "close": 4.569232,
        "direction_boundary": 4.700844,
        "core_momentum": -0.027998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04944
      },
      {
        "date": "2025-12-12",
        "close": 4.620602,
        "direction_boundary": 4.792512,
        "core_momentum": -0.035871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047854
      },
      {
        "date": "2025-12-19",
        "close": 4.507422,
        "direction_boundary": 4.792512,
        "core_momentum": -0.059487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060102
      },
      {
        "date": "2025-12-26",
        "close": 4.507422,
        "direction_boundary": 4.792512,
        "core_momentum": -0.059487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060102
      },
      {
        "date": "2026-01-02",
        "close": 4.507422,
        "direction_boundary": 4.792512,
        "core_momentum": -0.059487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060102
      },
      {
        "date": "2026-01-09",
        "close": 4.538559,
        "direction_boundary": 4.809506,
        "core_momentum": -0.056336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060383
      },
      {
        "date": "2026-01-16",
        "close": 4.529663,
        "direction_boundary": 4.814228,
        "core_momentum": -0.059109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060179
      },
      {
        "date": "2026-01-23",
        "close": 4.508905,
        "direction_boundary": 4.723588,
        "core_momentum": -0.045449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060665
      },
      {
        "date": "2026-01-30",
        "close": 4.443666,
        "direction_boundary": 4.793456,
        "core_momentum": -0.072972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061171
      },
      {
        "date": "2026-02-06",
        "close": 4.49902,
        "direction_boundary": 4.81045,
        "core_momentum": -0.06474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062962
      },
      {
        "date": "2026-02-13",
        "close": 4.479251,
        "direction_boundary": 4.773629,
        "core_momentum": -0.061668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063191
      },
      {
        "date": "2026-02-20",
        "close": 4.505445,
        "direction_boundary": 4.78307,
        "core_momentum": -0.058043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063529
      },
      {
        "date": "2026-02-27",
        "close": 4.505445,
        "direction_boundary": 4.78307,
        "core_momentum": -0.058043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063505
      },
      {
        "date": "2026-03-06",
        "close": 4.553386,
        "direction_boundary": 4.682046,
        "core_momentum": -0.027479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064973
      },
      {
        "date": "2026-03-13",
        "close": 4.596,
        "direction_boundary": 4.661305,
        "core_momentum": -0.01401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063962
      },
      {
        "date": "2026-03-20",
        "close": 4.57,
        "direction_boundary": 4.663694,
        "core_momentum": -0.02009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057388
      },
      {
        "date": "2026-03-27",
        "close": 4.5605,
        "direction_boundary": 4.666082,
        "core_momentum": -0.022628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056005
      },
      {
        "date": "2026-04-03",
        "close": 4.57085,
        "direction_boundary": 4.620697,
        "core_momentum": -0.010788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05603
      },
      {
        "date": "2026-04-10",
        "close": 4.57085,
        "direction_boundary": 4.513206,
        "core_momentum": 0.012772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054907
      },
      {
        "date": "2026-04-17",
        "close": 4.462573,
        "direction_boundary": 4.436768,
        "core_momentum": 0.005816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064473
      },
      {
        "date": "2026-04-24",
        "close": 4.462573,
        "direction_boundary": 4.436768,
        "core_momentum": 0.005816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064448
      },
      {
        "date": "2026-05-01",
        "close": 4.532,
        "direction_boundary": 4.488841,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067874
      },
      {
        "date": "2026-05-08",
        "close": 4.496193,
        "direction_boundary": 4.488841,
        "core_momentum": 0.001638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068452
      },
      {
        "date": "2026-05-15",
        "close": 4.571,
        "direction_boundary": 4.521327,
        "core_momentum": 0.010986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072428
      },
      {
        "date": "2026-05-22",
        "close": 4.532285,
        "direction_boundary": 4.510817,
        "core_momentum": 0.004759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073348
      },
      {
        "date": "2026-05-29",
        "close": 4.527836,
        "direction_boundary": 4.488841,
        "core_momentum": 0.008687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073352
      },
      {
        "date": "2026-06-05",
        "close": 4.560962,
        "direction_boundary": 4.469731,
        "core_momentum": 0.020411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074114
      },
      {
        "date": "2026-06-12",
        "close": 4.6155,
        "direction_boundary": 4.416702,
        "core_momentum": 0.045011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074335
      },
      {
        "date": "2026-06-19",
        "close": 4.5515,
        "direction_boundary": 4.402205,
        "core_momentum": 0.033914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068399
      },
      {
        "date": "2026-06-26",
        "close": 4.6385,
        "direction_boundary": 4.402205,
        "core_momentum": 0.053677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073072
      },
      {
        "date": "2026-07-03",
        "close": 4.64,
        "direction_boundary": 4.402205,
        "core_momentum": 0.054017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073064
      },
      {
        "date": "2026-07-10",
        "close": 4.625,
        "direction_boundary": 4.389159,
        "core_momentum": 0.053733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072813
      },
      {
        "date": "2026-07-17",
        "close": 4.626,
        "direction_boundary": 4.414769,
        "core_momentum": 0.047846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072715
      },
      {
        "date": "2026-07-24",
        "close": 4.626,
        "direction_boundary": 4.414769,
        "core_momentum": 0.047846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07231
      },
      {
        "date": "2026-07-31",
        "close": 4.599,
        "direction_boundary": 4.477106,
        "core_momentum": 0.027226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069514
      },
      {
        "date": "2026-08-07",
        "close": 4.604,
        "direction_boundary": 4.449078,
        "core_momentum": 0.034821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06766
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 4.741803,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.384824,
        "volume": 122595
      },
      {
        "date": "2024-06-07",
        "close": 4.389885,
        "volume": 1104
      },
      {
        "date": "2024-06-14",
        "close": 4.389885,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.389885,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.389885,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.438673,
        "volume": 1551
      },
      {
        "date": "2024-07-12",
        "close": 4.442355,
        "volume": 7612
      },
      {
        "date": "2024-07-19",
        "close": 4.442355,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.467207,
        "volume": 1100
      },
      {
        "date": "2024-08-02",
        "close": 4.467207,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.476873,
        "volume": 111588
      },
      {
        "date": "2024-08-16",
        "close": 4.466288,
        "volume": 46717
      },
      {
        "date": "2024-08-23",
        "close": 4.466288,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.445116,
        "volume": 1101
      },
      {
        "date": "2024-09-06",
        "close": 4.492981,
        "volume": 10809
      },
      {
        "date": "2024-09-13",
        "close": 4.502139,
        "volume": 27120
      },
      {
        "date": "2024-09-20",
        "close": 4.502139,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.465289,
        "volume": 3028
      },
      {
        "date": "2024-10-04",
        "close": 4.532924,
        "volume": 4354
      },
      {
        "date": "2024-10-11",
        "close": 4.519863,
        "volume": 2172
      },
      {
        "date": "2024-10-18",
        "close": 4.573039,
        "volume": 2159
      },
      {
        "date": "2024-10-25",
        "close": 4.568373,
        "volume": 2346
      },
      {
        "date": "2024-11-01",
        "close": 4.56231,
        "volume": 1074
      },
      {
        "date": "2024-11-08",
        "close": 4.603823,
        "volume": 4298
      },
      {
        "date": "2024-11-15",
        "close": 4.662595,
        "volume": 38084
      },
      {
        "date": "2024-11-22",
        "close": 4.662595,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.711106,
        "volume": 1445
      },
      {
        "date": "2024-12-06",
        "close": 4.700844,
        "volume": 45661
      },
      {
        "date": "2024-12-13",
        "close": 4.792512,
        "volume": 1039
      },
      {
        "date": "2024-12-20",
        "close": 4.792512,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.792512,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.792512,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.809506,
        "volume": 6153
      },
      {
        "date": "2025-01-17",
        "close": 4.814228,
        "volume": 45495
      },
      {
        "date": "2025-01-24",
        "close": 4.723588,
        "volume": 4130
      },
      {
        "date": "2025-01-31",
        "close": 4.793456,
        "volume": 1638
      },
      {
        "date": "2025-02-07",
        "close": 4.81045,
        "volume": 7070
      },
      {
        "date": "2025-02-14",
        "close": 4.773629,
        "volume": 65057
      },
      {
        "date": "2025-02-21",
        "close": 4.78307,
        "volume": 1244
      },
      {
        "date": "2025-02-28",
        "close": 4.78307,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.682046,
        "volume": 12303
      },
      {
        "date": "2025-03-14",
        "close": 4.661305,
        "volume": 1067
      },
      {
        "date": "2025-03-21",
        "close": 4.663694,
        "volume": 2296
      },
      {
        "date": "2025-03-28",
        "close": 4.666082,
        "volume": 510
      },
      {
        "date": "2025-04-04",
        "close": 4.620697,
        "volume": 21917
      },
      {
        "date": "2025-04-11",
        "close": 4.513206,
        "volume": 1096
      },
      {
        "date": "2025-04-18",
        "close": 4.436768,
        "volume": 49262
      },
      {
        "date": "2025-04-25",
        "close": 4.436768,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.488841,
        "volume": 2252
      },
      {
        "date": "2025-05-09",
        "close": 4.488841,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.521327,
        "volume": 2223
      },
      {
        "date": "2025-05-23",
        "close": 4.510817,
        "volume": 1103
      },
      {
        "date": "2025-05-30",
        "close": 4.488841,
        "volume": 1060
      },
      {
        "date": "2025-06-06",
        "close": 4.469731,
        "volume": 5919
      },
      {
        "date": "2025-06-13",
        "close": 4.416702,
        "volume": 2276
      },
      {
        "date": "2025-06-20",
        "close": 4.402205,
        "volume": 1150
      },
      {
        "date": "2025-06-27",
        "close": 4.402205,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.402205,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.389159,
        "volume": 1980
      },
      {
        "date": "2025-07-18",
        "close": 4.414769,
        "volume": 1980
      },
      {
        "date": "2025-07-25",
        "close": 4.414769,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.477106,
        "volume": 2266
      },
      {
        "date": "2025-08-08",
        "close": 4.449078,
        "volume": 2267
      },
      {
        "date": "2025-08-15",
        "close": 4.462609,
        "volume": 1142
      },
      {
        "date": "2025-08-22",
        "close": 4.450528,
        "volume": 2281
      },
      {
        "date": "2025-08-29",
        "close": 4.45826,
        "volume": 2278
      },
      {
        "date": "2025-09-05",
        "close": 4.451495,
        "volume": 21686
      },
      {
        "date": "2025-09-12",
        "close": 4.507651,
        "volume": 2279
      },
      {
        "date": "2025-09-19",
        "close": 4.418211,
        "volume": 25381
      },
      {
        "date": "2025-09-26",
        "close": 4.464642,
        "volume": 2307
      },
      {
        "date": "2025-10-03",
        "close": 4.471973,
        "volume": 2151
      },
      {
        "date": "2025-10-10",
        "close": 4.510583,
        "volume": 3581
      },
      {
        "date": "2025-10-17",
        "close": 4.519869,
        "volume": 1312
      },
      {
        "date": "2025-10-24",
        "close": 4.523779,
        "volume": 1174
      },
      {
        "date": "2025-10-31",
        "close": 4.543329,
        "volume": 3407
      },
      {
        "date": "2025-11-07",
        "close": 4.561412,
        "volume": 2251
      },
      {
        "date": "2025-11-14",
        "close": 4.561412,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4.569232,
        "volume": 2251
      },
      {
        "date": "2025-11-28",
        "close": 4.569232,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4.569232,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4.620602,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.507422,
        "volume": 2165
      },
      {
        "date": "2025-12-26",
        "close": 4.507422,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.507422,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.538559,
        "volume": 2293
      },
      {
        "date": "2026-01-16",
        "close": 4.529663,
        "volume": 1141
      },
      {
        "date": "2026-01-23",
        "close": 4.508905,
        "volume": 8837
      },
      {
        "date": "2026-01-30",
        "close": 4.443666,
        "volume": 5826
      },
      {
        "date": "2026-02-06",
        "close": 4.49902,
        "volume": 1151
      },
      {
        "date": "2026-02-13",
        "close": 4.479251,
        "volume": 2322
      },
      {
        "date": "2026-02-20",
        "close": 4.505445,
        "volume": 2310
      },
      {
        "date": "2026-02-27",
        "close": 4.505445,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4.553386,
        "volume": 184
      },
      {
        "date": "2026-03-13",
        "close": 4.596,
        "volume": 1130
      },
      {
        "date": "2026-03-20",
        "close": 4.57,
        "volume": 5815
      },
      {
        "date": "2026-03-27",
        "close": 4.5605,
        "volume": 1903
      },
      {
        "date": "2026-04-03",
        "close": 4.57085,
        "volume": 1143
      },
      {
        "date": "2026-04-10",
        "close": 4.57085,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4.462573,
        "volume": 209
      },
      {
        "date": "2026-04-24",
        "close": 4.462573,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.532,
        "volume": 3462
      },
      {
        "date": "2026-05-08",
        "close": 4.496193,
        "volume": 2310
      },
      {
        "date": "2026-05-15",
        "close": 4.571,
        "volume": 1150
      },
      {
        "date": "2026-05-22",
        "close": 4.532285,
        "volume": 2294
      },
      {
        "date": "2026-05-29",
        "close": 4.527836,
        "volume": 3821
      },
      {
        "date": "2026-06-05",
        "close": 4.560962,
        "volume": 1143
      },
      {
        "date": "2026-06-12",
        "close": 4.6155,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.5515,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.6385,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.64,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.625,
        "volume": 1636
      },
      {
        "date": "2026-07-17",
        "close": 4.626,
        "volume": 3399
      },
      {
        "date": "2026-07-24",
        "close": 4.626,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 4.599,
        "volume": 1137
      },
      {
        "date": "2026-08-07",
        "close": 4.604,
        "volume": 1144
      }
    ],
    "sharemaestro_context": {
      "trend": 4.55213,
      "fair_value": 4.548237,
      "market_activity": 26.184736,
      "market_dynamics": 0.943854,
      "relative_strength": -13.151149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.002695,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.005549,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.011847,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 7.1e-05,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.0193
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.002854
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.000326
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.034548
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.007252
      }
    ]
  }
}