{
  "ticker": {
    "uuid": "269c5b4f-a0b6-4748-ae37-5c7466d4a3b8",
    "symbol": "5423",
    "name": "Tokyo Steel Manufacturing Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1776.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1575.889771,
    "boundary_margin": 0.126982,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.349857,
    "volatility_stability": 1.0275,
    "risk_context": 0.2858,
    "current_regime": {
      "move": 0.088903,
      "interruption": -0.128812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.581,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1447.416016,
        "direction_boundary": 1267.838257,
        "core_momentum": 0.141641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434293
      },
      {
        "date": "2023-08-25",
        "close": 1447.416016,
        "direction_boundary": 1290.922241,
        "core_momentum": 0.121226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434206
      },
      {
        "date": "2023-09-01",
        "close": 1527.980713,
        "direction_boundary": 1212.79187,
        "core_momentum": 0.259887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436136
      },
      {
        "date": "2023-09-08",
        "close": 1570.09375,
        "direction_boundary": 1167.511963,
        "core_momentum": 0.34482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436834
      },
      {
        "date": "2023-09-15",
        "close": 1631.432739,
        "direction_boundary": 1124.895874,
        "core_momentum": 0.450297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41041
      },
      {
        "date": "2023-09-22",
        "close": 1679.954712,
        "direction_boundary": 1147.97937,
        "core_momentum": 0.463401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400608
      },
      {
        "date": "2023-09-29",
        "close": 1564.843872,
        "direction_boundary": 1137.325439,
        "core_momentum": 0.375898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413494
      },
      {
        "date": "2023-10-06",
        "close": 1519.338013,
        "direction_boundary": 1208.577393,
        "core_momentum": 0.257129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40809
      },
      {
        "date": "2023-10-13",
        "close": 1549.984863,
        "direction_boundary": 1199.558105,
        "core_momentum": 0.29213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40036
      },
      {
        "date": "2023-10-20",
        "close": 1520.266846,
        "direction_boundary": 1150.854248,
        "core_momentum": 0.32099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399312
      },
      {
        "date": "2023-10-27",
        "close": 1564.843872,
        "direction_boundary": 1140.933228,
        "core_momentum": 0.371547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390064
      },
      {
        "date": "2023-11-03",
        "close": 1617.779175,
        "direction_boundary": 1181.519531,
        "core_momentum": 0.369236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3904
      },
      {
        "date": "2023-11-10",
        "close": 1646.568726,
        "direction_boundary": 1228.419678,
        "core_momentum": 0.340396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380758
      },
      {
        "date": "2023-11-17",
        "close": 1712.505615,
        "direction_boundary": 1229.321655,
        "core_momentum": 0.393049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380467
      },
      {
        "date": "2023-11-24",
        "close": 1686.502441,
        "direction_boundary": 1269.908081,
        "core_momentum": 0.328051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381939
      },
      {
        "date": "2023-12-01",
        "close": 1704.147461,
        "direction_boundary": 1180.617798,
        "core_momentum": 0.443437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37969
      },
      {
        "date": "2023-12-08",
        "close": 1675.35791,
        "direction_boundary": 1159.873413,
        "core_momentum": 0.444432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381694
      },
      {
        "date": "2023-12-15",
        "close": 1617.779175,
        "direction_boundary": 1120.188965,
        "core_momentum": 0.444202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377788
      },
      {
        "date": "2023-12-22",
        "close": 1597.348022,
        "direction_boundary": 1068.779419,
        "core_momentum": 0.494554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351684
      },
      {
        "date": "2023-12-29",
        "close": 1605.706177,
        "direction_boundary": 1077.798462,
        "core_momentum": 0.489802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351233
      },
      {
        "date": "2024-01-05",
        "close": 1673.50061,
        "direction_boundary": 1085.915649,
        "core_momentum": 0.541096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345321
      },
      {
        "date": "2024-01-12",
        "close": 1696.71814,
        "direction_boundary": 1129.20813,
        "core_momentum": 0.502573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344994
      },
      {
        "date": "2024-01-19",
        "close": 1614.993286,
        "direction_boundary": 1129.20813,
        "core_momentum": 0.4302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350513
      },
      {
        "date": "2024-01-26",
        "close": 1633.567017,
        "direction_boundary": 1272.613892,
        "core_momentum": 0.283631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241007
      },
      {
        "date": "2024-02-02",
        "close": 1640.067993,
        "direction_boundary": 1236.537109,
        "core_momentum": 0.326339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236996
      },
      {
        "date": "2024-02-09",
        "close": 1594.56189,
        "direction_boundary": 1309.593018,
        "core_momentum": 0.217601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233938
      },
      {
        "date": "2024-02-16",
        "close": 1582.489014,
        "direction_boundary": 1351.983276,
        "core_momentum": 0.170495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217025
      },
      {
        "date": "2024-02-23",
        "close": 1557.414429,
        "direction_boundary": 1346.571655,
        "core_momentum": 0.156577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218654
      },
      {
        "date": "2024-03-01",
        "close": 1556.485718,
        "direction_boundary": 1408.804443,
        "core_momentum": 0.104827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205739
      },
      {
        "date": "2024-03-08",
        "close": 1577.845581,
        "direction_boundary": 1392.569702,
        "core_momentum": 0.133046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203092
      },
      {
        "date": "2024-03-15",
        "close": 1553.699585,
        "direction_boundary": 1256.379517,
        "core_momentum": 0.236648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196477
      },
      {
        "date": "2024-03-22",
        "close": 1593.633179,
        "direction_boundary": 1190.539063,
        "core_momentum": 0.338581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195301
      },
      {
        "date": "2024-03-29",
        "close": 1581.713501,
        "direction_boundary": 1250.582031,
        "core_momentum": 0.264782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168475
      },
      {
        "date": "2024-04-05",
        "close": 1555.32019,
        "direction_boundary": 1187.411987,
        "core_momentum": 0.30984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164848
      },
      {
        "date": "2024-04-12",
        "close": 1575.115112,
        "direction_boundary": 1267.976685,
        "core_momentum": 0.242227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163461
      },
      {
        "date": "2024-04-19",
        "close": 1517.615479,
        "direction_boundary": 1319.245117,
        "core_momentum": 0.150367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169574
      },
      {
        "date": "2024-04-26",
        "close": 1583.598755,
        "direction_boundary": 1246.004517,
        "core_momentum": 0.270941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175206
      },
      {
        "date": "2024-05-03",
        "close": 1530.812134,
        "direction_boundary": 1232.271851,
        "core_momentum": 0.242268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174809
      },
      {
        "date": "2024-05-10",
        "close": 1560.033325,
        "direction_boundary": 1172.764038,
        "core_momentum": 0.330219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175105
      },
      {
        "date": "2024-05-17",
        "close": 1545.893921,
        "direction_boundary": 1222.201416,
        "core_momentum": 0.264844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16481
      },
      {
        "date": "2024-05-24",
        "close": 1519.50061,
        "direction_boundary": 1219.454712,
        "core_momentum": 0.246049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165096
      },
      {
        "date": "2024-05-31",
        "close": 1476.140259,
        "direction_boundary": 1270.723145,
        "core_momentum": 0.161654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16723
      },
      {
        "date": "2024-06-07",
        "close": 1558.147949,
        "direction_boundary": 1279.878174,
        "core_momentum": 0.217419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18551
      },
      {
        "date": "2024-06-14",
        "close": 1553.435059,
        "direction_boundary": 1367.766968,
        "core_momentum": 0.135745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179622
      },
      {
        "date": "2024-06-21",
        "close": 1522.328491,
        "direction_boundary": 1247.835693,
        "core_momentum": 0.219975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180854
      },
      {
        "date": "2024-06-28",
        "close": 1537.4104,
        "direction_boundary": 1243.258057,
        "core_momentum": 0.236598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18133
      },
      {
        "date": "2024-07-05",
        "close": 1495.935303,
        "direction_boundary": 1191.074097,
        "core_momentum": 0.255955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173591
      },
      {
        "date": "2024-07-12",
        "close": 1507.246582,
        "direction_boundary": 1219.454712,
        "core_momentum": 0.236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172502
      },
      {
        "date": "2024-07-19",
        "close": 1442.206177,
        "direction_boundary": 1284.455811,
        "core_momentum": 0.122815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169906
      },
      {
        "date": "2024-07-26",
        "close": 1382.821045,
        "direction_boundary": 1546.290649,
        "core_momentum": -0.105717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176044
      },
      {
        "date": "2024-08-02",
        "close": 1734.417725,
        "direction_boundary": 1597.559082,
        "core_momentum": 0.085667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368106
      },
      {
        "date": "2024-08-09",
        "close": 1774.950317,
        "direction_boundary": 1537.13562,
        "core_momentum": 0.154713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366528
      },
      {
        "date": "2024-08-16",
        "close": 1828.679565,
        "direction_boundary": 1447.416016,
        "core_momentum": 0.26341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367806
      },
      {
        "date": "2024-08-23",
        "close": 1872.982666,
        "direction_boundary": 1447.416016,
        "core_momentum": 0.294018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367296
      },
      {
        "date": "2024-08-30",
        "close": 1884.293945,
        "direction_boundary": 1527.980713,
        "core_momentum": 0.233192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367134
      },
      {
        "date": "2024-09-06",
        "close": 1797.57312,
        "direction_boundary": 1570.09375,
        "core_momentum": 0.144883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374643
      },
      {
        "date": "2024-09-13",
        "close": 1875.810425,
        "direction_boundary": 1631.432739,
        "core_momentum": 0.149793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376947
      },
      {
        "date": "2024-09-20",
        "close": 1896.547974,
        "direction_boundary": 1679.954712,
        "core_momentum": 0.128928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37609
      },
      {
        "date": "2024-09-27",
        "close": 1930.308838,
        "direction_boundary": 1564.843872,
        "core_momentum": 0.233547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375808
      },
      {
        "date": "2024-10-04",
        "close": 1893.095703,
        "direction_boundary": 1519.338013,
        "core_momentum": 0.246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37617
      },
      {
        "date": "2024-10-11",
        "close": 1916.950195,
        "direction_boundary": 1549.984863,
        "core_momentum": 0.236754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376166
      },
      {
        "date": "2024-10-18",
        "close": 1886.416382,
        "direction_boundary": 1520.266846,
        "core_momentum": 0.240846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372261
      },
      {
        "date": "2024-10-25",
        "close": 1729.930664,
        "direction_boundary": 1564.843872,
        "core_momentum": 0.105497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391143
      },
      {
        "date": "2024-11-01",
        "close": 1423.63855,
        "direction_boundary": 1617.779175,
        "core_momentum": -0.120004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476272
      },
      {
        "date": "2024-11-08",
        "close": 1472.30188,
        "direction_boundary": 1646.568726,
        "core_momentum": -0.105836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478045
      },
      {
        "date": "2024-11-15",
        "close": 1386.425537,
        "direction_boundary": 1712.505615,
        "core_momentum": -0.190411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484696
      },
      {
        "date": "2024-11-22",
        "close": 1402.646606,
        "direction_boundary": 1686.502441,
        "core_momentum": -0.16831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484796
      },
      {
        "date": "2024-11-29",
        "close": 1416.005127,
        "direction_boundary": 1704.147461,
        "core_momentum": -0.169083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483622
      },
      {
        "date": "2024-12-06",
        "close": 1365.433472,
        "direction_boundary": 1675.35791,
        "core_momentum": -0.18499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479042
      },
      {
        "date": "2024-12-13",
        "close": 1429.36377,
        "direction_boundary": 1617.779175,
        "core_momentum": -0.116465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484209
      },
      {
        "date": "2024-12-20",
        "close": 1385.471313,
        "direction_boundary": 1597.348022,
        "core_momentum": -0.132643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485217
      },
      {
        "date": "2024-12-27",
        "close": 1420.776001,
        "direction_boundary": 1605.706177,
        "core_momentum": -0.115171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48653
      },
      {
        "date": "2025-01-03",
        "close": 1422.684448,
        "direction_boundary": 1673.50061,
        "core_momentum": -0.149875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485288
      },
      {
        "date": "2025-01-10",
        "close": 1431.271973,
        "direction_boundary": 1696.71814,
        "core_momentum": -0.156447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485233
      },
      {
        "date": "2025-01-17",
        "close": 1423.63855,
        "direction_boundary": 1614.993286,
        "core_momentum": -0.118486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481466
      },
      {
        "date": "2025-01-24",
        "close": 1457.034912,
        "direction_boundary": 1633.567017,
        "core_momentum": -0.108065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478698
      },
      {
        "date": "2025-01-31",
        "close": 1494.247925,
        "direction_boundary": 1640.067993,
        "core_momentum": -0.088911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355357
      },
      {
        "date": "2025-02-07",
        "close": 1490.431274,
        "direction_boundary": 1594.56189,
        "core_momentum": -0.065304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352967
      },
      {
        "date": "2025-02-14",
        "close": 1491.385376,
        "direction_boundary": 1582.489014,
        "core_momentum": -0.05757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349225
      },
      {
        "date": "2025-02-21",
        "close": 1508.560669,
        "direction_boundary": 1557.414429,
        "core_momentum": -0.031369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347376
      },
      {
        "date": "2025-02-28",
        "close": 1535.27771,
        "direction_boundary": 1556.485718,
        "core_momentum": -0.013626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348695
      },
      {
        "date": "2025-03-07",
        "close": 1591.574463,
        "direction_boundary": 1577.845581,
        "core_momentum": 0.008701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349042
      },
      {
        "date": "2025-03-14",
        "close": 1582.032715,
        "direction_boundary": 1553.699585,
        "core_momentum": 0.018236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342316
      },
      {
        "date": "2025-03-21",
        "close": 1595.391113,
        "direction_boundary": 1593.633179,
        "core_momentum": 0.001103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34207
      },
      {
        "date": "2025-03-28",
        "close": 1588.481323,
        "direction_boundary": 1581.713501,
        "core_momentum": 0.004279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340301
      },
      {
        "date": "2025-04-04",
        "close": 1502.277222,
        "direction_boundary": 1555.32019,
        "core_momentum": -0.034104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346529
      },
      {
        "date": "2025-04-11",
        "close": 1523.586182,
        "direction_boundary": 1575.115112,
        "core_momentum": -0.032714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346729
      },
      {
        "date": "2025-04-18",
        "close": 1569.109741,
        "direction_boundary": 1517.615479,
        "core_momentum": 0.033931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350553
      },
      {
        "date": "2025-04-25",
        "close": 1549.737915,
        "direction_boundary": 1583.598755,
        "core_momentum": -0.021382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331475
      },
      {
        "date": "2025-05-02",
        "close": 1550.706421,
        "direction_boundary": 1530.812134,
        "core_momentum": 0.012996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185203
      },
      {
        "date": "2025-05-09",
        "close": 1522.617432,
        "direction_boundary": 1560.033325,
        "core_momentum": -0.023984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182166
      },
      {
        "date": "2025-05-16",
        "close": 1494.528564,
        "direction_boundary": 1545.893921,
        "core_momentum": -0.033227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162196
      },
      {
        "date": "2025-05-23",
        "close": 1449.973511,
        "direction_boundary": 1519.50061,
        "core_momentum": -0.045757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167982
      },
      {
        "date": "2025-05-30",
        "close": 1492.591431,
        "direction_boundary": 1476.140259,
        "core_momentum": 0.011145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172011
      },
      {
        "date": "2025-06-06",
        "close": 1443.193359,
        "direction_boundary": 1558.147949,
        "core_momentum": -0.073776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170837
      },
      {
        "date": "2025-06-13",
        "close": 1435.444702,
        "direction_boundary": 1553.435059,
        "core_momentum": -0.075954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15903
      },
      {
        "date": "2025-06-20",
        "close": 1460.62793,
        "direction_boundary": 1522.328491,
        "core_momentum": -0.04053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154067
      },
      {
        "date": "2025-06-27",
        "close": 1470.313843,
        "direction_boundary": 1537.4104,
        "core_momentum": -0.043643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150605
      },
      {
        "date": "2025-07-04",
        "close": 1527.460449,
        "direction_boundary": 1495.935303,
        "core_momentum": 0.021074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159022
      },
      {
        "date": "2025-07-11",
        "close": 1607.853149,
        "direction_boundary": 1507.246582,
        "core_momentum": 0.066749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172699
      },
      {
        "date": "2025-07-18",
        "close": 1488.717041,
        "direction_boundary": 1442.206177,
        "core_momentum": 0.03225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206176
      },
      {
        "date": "2025-07-25",
        "close": 1521.648926,
        "direction_boundary": 1382.821045,
        "core_momentum": 0.100395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205912
      },
      {
        "date": "2025-08-01",
        "close": 1549.737915,
        "direction_boundary": 1734.417725,
        "core_momentum": -0.106479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204547
      },
      {
        "date": "2025-08-08",
        "close": 1575.889771,
        "direction_boundary": 1774.950317,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205547
      },
      {
        "date": "2025-08-15",
        "close": 1535.209106,
        "direction_boundary": 1828.679565,
        "core_momentum": -0.160482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209264
      },
      {
        "date": "2025-08-22",
        "close": 1596.230103,
        "direction_boundary": 1872.982666,
        "core_momentum": -0.14776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215376
      },
      {
        "date": "2025-08-29",
        "close": 1607.853149,
        "direction_boundary": 1884.293945,
        "core_momentum": -0.146708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214376
      },
      {
        "date": "2025-09-05",
        "close": 1591.387085,
        "direction_boundary": 1797.57312,
        "core_momentum": -0.114702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209139
      },
      {
        "date": "2025-09-12",
        "close": 1567.172485,
        "direction_boundary": 1875.810425,
        "core_momentum": -0.164536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210072
      },
      {
        "date": "2025-09-19",
        "close": 1485.811279,
        "direction_boundary": 1896.547974,
        "core_momentum": -0.216571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222015
      },
      {
        "date": "2025-09-26",
        "close": 1461.59668,
        "direction_boundary": 1930.308838,
        "core_momentum": -0.242817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222821
      },
      {
        "date": "2025-10-03",
        "close": 1432.049561,
        "direction_boundary": 1893.095703,
        "core_momentum": -0.243541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21122
      },
      {
        "date": "2025-10-10",
        "close": 1419.24585,
        "direction_boundary": 1916.950195,
        "core_momentum": -0.259633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210161
      },
      {
        "date": "2025-10-17",
        "close": 1338.483765,
        "direction_boundary": 1886.416382,
        "core_momentum": -0.290462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2185
      },
      {
        "date": "2025-10-24",
        "close": 1358.181763,
        "direction_boundary": 1729.930664,
        "core_momentum": -0.214892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220148
      },
      {
        "date": "2025-10-31",
        "close": 1340.453491,
        "direction_boundary": 1423.63855,
        "core_momentum": -0.058431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220263
      },
      {
        "date": "2025-11-07",
        "close": 1354.242188,
        "direction_boundary": 1472.30188,
        "core_momentum": -0.080187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22053
      },
      {
        "date": "2025-11-14",
        "close": 1382.804321,
        "direction_boundary": 1386.425537,
        "core_momentum": -0.002612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222269
      },
      {
        "date": "2025-11-21",
        "close": 1408.411865,
        "direction_boundary": 1402.646606,
        "core_momentum": 0.00411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220554
      },
      {
        "date": "2025-11-28",
        "close": 1421.215576,
        "direction_boundary": 1416.005127,
        "core_momentum": 0.00368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216818
      },
      {
        "date": "2025-12-05",
        "close": 1388.713745,
        "direction_boundary": 1365.433472,
        "core_momentum": 0.01705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21421
      },
      {
        "date": "2025-12-12",
        "close": 1420.230713,
        "direction_boundary": 1429.36377,
        "core_momentum": -0.00639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216657
      },
      {
        "date": "2025-12-19",
        "close": 1394.623169,
        "direction_boundary": 1385.471313,
        "core_momentum": 0.006606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216429
      },
      {
        "date": "2025-12-26",
        "close": 1466.521118,
        "direction_boundary": 1420.776001,
        "core_momentum": 0.032197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227974
      },
      {
        "date": "2026-01-02",
        "close": 1453.717407,
        "direction_boundary": 1422.684448,
        "core_momentum": 0.021813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221428
      },
      {
        "date": "2026-01-09",
        "close": 1531.52478,
        "direction_boundary": 1431.271973,
        "core_momentum": 0.070045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221837
      },
      {
        "date": "2026-01-16",
        "close": 1591.603882,
        "direction_boundary": 1423.63855,
        "core_momentum": 0.117983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200394
      },
      {
        "date": "2026-01-23",
        "close": 1503.94751,
        "direction_boundary": 1457.034912,
        "core_momentum": 0.032197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214363
      },
      {
        "date": "2026-01-30",
        "close": 1487.204102,
        "direction_boundary": 1494.247925,
        "core_momentum": -0.004714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213104
      },
      {
        "date": "2026-02-06",
        "close": 1553.192627,
        "direction_boundary": 1490.431274,
        "core_momentum": 0.04211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220765
      },
      {
        "date": "2026-02-13",
        "close": 1522.660645,
        "direction_boundary": 1491.385376,
        "core_momentum": 0.020971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219473
      },
      {
        "date": "2026-02-20",
        "close": 1557.132324,
        "direction_boundary": 1508.560669,
        "core_momentum": 0.032197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214686
      },
      {
        "date": "2026-02-27",
        "close": 1595.543457,
        "direction_boundary": 1535.27771,
        "core_momentum": 0.039254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217291
      },
      {
        "date": "2026-03-06",
        "close": 1536.449341,
        "direction_boundary": 1591.574463,
        "core_momentum": -0.034636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223073
      },
      {
        "date": "2026-03-13",
        "close": 1604.407593,
        "direction_boundary": 1582.032715,
        "core_momentum": 0.014143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230413
      },
      {
        "date": "2026-03-20",
        "close": 1583.724609,
        "direction_boundary": 1595.391113,
        "core_momentum": -0.007313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21788
      },
      {
        "date": "2026-03-27",
        "close": 1631.0,
        "direction_boundary": 1588.481323,
        "core_momentum": 0.026767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219204
      },
      {
        "date": "2026-04-03",
        "close": 1902.0,
        "direction_boundary": 1502.277222,
        "core_momentum": 0.266078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298665
      },
      {
        "date": "2026-04-10",
        "close": 1745.0,
        "direction_boundary": 1523.586182,
        "core_momentum": 0.145324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326795
      },
      {
        "date": "2026-04-17",
        "close": 1768.0,
        "direction_boundary": 1569.109741,
        "core_momentum": 0.126754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312408
      },
      {
        "date": "2026-04-24",
        "close": 1703.0,
        "direction_boundary": 1549.737915,
        "core_momentum": 0.098895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319372
      },
      {
        "date": "2026-05-01",
        "close": 1677.0,
        "direction_boundary": 1550.706421,
        "core_momentum": 0.081443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319695
      },
      {
        "date": "2026-05-08",
        "close": 1657.0,
        "direction_boundary": 1522.617432,
        "core_momentum": 0.088258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320954
      },
      {
        "date": "2026-05-15",
        "close": 1825.0,
        "direction_boundary": 1494.528564,
        "core_momentum": 0.221121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343513
      },
      {
        "date": "2026-05-22",
        "close": 1725.0,
        "direction_boundary": 1449.973511,
        "core_momentum": 0.189677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355582
      },
      {
        "date": "2026-05-29",
        "close": 1756.0,
        "direction_boundary": 1492.591431,
        "core_momentum": 0.176477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355852
      },
      {
        "date": "2026-06-05",
        "close": 1698.0,
        "direction_boundary": 1443.193359,
        "core_momentum": 0.176558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357978
      },
      {
        "date": "2026-06-12",
        "close": 1717.0,
        "direction_boundary": 1435.444702,
        "core_momentum": 0.196145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357391
      },
      {
        "date": "2026-06-19",
        "close": 1761.0,
        "direction_boundary": 1460.62793,
        "core_momentum": 0.205646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356274
      },
      {
        "date": "2026-06-26",
        "close": 1679.0,
        "direction_boundary": 1470.313843,
        "core_momentum": 0.141933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359447
      },
      {
        "date": "2026-07-03",
        "close": 1750.0,
        "direction_boundary": 1527.460449,
        "core_momentum": 0.145693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362271
      },
      {
        "date": "2026-07-10",
        "close": 1717.0,
        "direction_boundary": 1607.853149,
        "core_momentum": 0.067884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358008
      },
      {
        "date": "2026-07-17",
        "close": 1748.0,
        "direction_boundary": 1488.717041,
        "core_momentum": 0.174165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355216
      },
      {
        "date": "2026-07-24",
        "close": 1687.0,
        "direction_boundary": 1521.648926,
        "core_momentum": 0.108666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349206
      },
      {
        "date": "2026-07-31",
        "close": 1772.0,
        "direction_boundary": 1549.737915,
        "core_momentum": 0.143419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353808
      },
      {
        "date": "2026-08-07",
        "close": 1776.0,
        "direction_boundary": 1575.889771,
        "core_momentum": 0.126982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1447.416016,
        "volume": 2707500
      },
      {
        "date": "2023-08-25",
        "close": 1447.416016,
        "volume": 2745800
      },
      {
        "date": "2023-09-01",
        "close": 1527.980713,
        "volume": 2526200
      },
      {
        "date": "2023-09-08",
        "close": 1570.09375,
        "volume": 3475500
      },
      {
        "date": "2023-09-15",
        "close": 1631.432739,
        "volume": 2297300
      },
      {
        "date": "2023-09-22",
        "close": 1679.954712,
        "volume": 3295700
      },
      {
        "date": "2023-09-29",
        "close": 1564.843872,
        "volume": 3120000
      },
      {
        "date": "2023-10-06",
        "close": 1519.338013,
        "volume": 3111900
      },
      {
        "date": "2023-10-13",
        "close": 1549.984863,
        "volume": 2525800
      },
      {
        "date": "2023-10-20",
        "close": 1520.266846,
        "volume": 5322200
      },
      {
        "date": "2023-10-27",
        "close": 1564.843872,
        "volume": 6959700
      },
      {
        "date": "2023-11-03",
        "close": 1617.779175,
        "volume": 2767300
      },
      {
        "date": "2023-11-10",
        "close": 1646.568726,
        "volume": 2987500
      },
      {
        "date": "2023-11-17",
        "close": 1712.505615,
        "volume": 2050100
      },
      {
        "date": "2023-11-24",
        "close": 1686.502441,
        "volume": 1874900
      },
      {
        "date": "2023-12-01",
        "close": 1704.147461,
        "volume": 2252800
      },
      {
        "date": "2023-12-08",
        "close": 1675.35791,
        "volume": 2533400
      },
      {
        "date": "2023-12-15",
        "close": 1617.779175,
        "volume": 3067300
      },
      {
        "date": "2023-12-22",
        "close": 1597.348022,
        "volume": 1713000
      },
      {
        "date": "2023-12-29",
        "close": 1605.706177,
        "volume": 1117700
      },
      {
        "date": "2024-01-05",
        "close": 1673.50061,
        "volume": 1123100
      },
      {
        "date": "2024-01-12",
        "close": 1696.71814,
        "volume": 1406300
      },
      {
        "date": "2024-01-19",
        "close": 1614.993286,
        "volume": 2292100
      },
      {
        "date": "2024-01-26",
        "close": 1633.567017,
        "volume": 4669200
      },
      {
        "date": "2024-02-02",
        "close": 1640.067993,
        "volume": 2232700
      },
      {
        "date": "2024-02-09",
        "close": 1594.56189,
        "volume": 1808800
      },
      {
        "date": "2024-02-16",
        "close": 1582.489014,
        "volume": 1617600
      },
      {
        "date": "2024-02-23",
        "close": 1557.414429,
        "volume": 1951100
      },
      {
        "date": "2024-03-01",
        "close": 1556.485718,
        "volume": 2146600
      },
      {
        "date": "2024-03-08",
        "close": 1577.845581,
        "volume": 1839200
      },
      {
        "date": "2024-03-15",
        "close": 1553.699585,
        "volume": 1785000
      },
      {
        "date": "2024-03-22",
        "close": 1593.633179,
        "volume": 1362400
      },
      {
        "date": "2024-03-29",
        "close": 1581.713501,
        "volume": 1564700
      },
      {
        "date": "2024-04-05",
        "close": 1555.32019,
        "volume": 2566900
      },
      {
        "date": "2024-04-12",
        "close": 1575.115112,
        "volume": 1454200
      },
      {
        "date": "2024-04-19",
        "close": 1517.615479,
        "volume": 3028300
      },
      {
        "date": "2024-04-26",
        "close": 1583.598755,
        "volume": 2665600
      },
      {
        "date": "2024-05-03",
        "close": 1530.812134,
        "volume": 3179900
      },
      {
        "date": "2024-05-10",
        "close": 1560.033325,
        "volume": 1995500
      },
      {
        "date": "2024-05-17",
        "close": 1545.893921,
        "volume": 2190200
      },
      {
        "date": "2024-05-24",
        "close": 1519.50061,
        "volume": 1791500
      },
      {
        "date": "2024-05-31",
        "close": 1476.140259,
        "volume": 4297200
      },
      {
        "date": "2024-06-07",
        "close": 1558.147949,
        "volume": 2908100
      },
      {
        "date": "2024-06-14",
        "close": 1553.435059,
        "volume": 2869800
      },
      {
        "date": "2024-06-21",
        "close": 1522.328491,
        "volume": 1999600
      },
      {
        "date": "2024-06-28",
        "close": 1537.4104,
        "volume": 1578000
      },
      {
        "date": "2024-07-05",
        "close": 1495.935303,
        "volume": 1320300
      },
      {
        "date": "2024-07-12",
        "close": 1507.246582,
        "volume": 1687200
      },
      {
        "date": "2024-07-19",
        "close": 1442.206177,
        "volume": 1223200
      },
      {
        "date": "2024-07-26",
        "close": 1382.821045,
        "volume": 2608900
      },
      {
        "date": "2024-08-02",
        "close": 1734.417725,
        "volume": 11408300
      },
      {
        "date": "2024-08-09",
        "close": 1774.950317,
        "volume": 5390300
      },
      {
        "date": "2024-08-16",
        "close": 1828.679565,
        "volume": 2427200
      },
      {
        "date": "2024-08-23",
        "close": 1872.982666,
        "volume": 2331600
      },
      {
        "date": "2024-08-30",
        "close": 1884.293945,
        "volume": 2491100
      },
      {
        "date": "2024-09-06",
        "close": 1797.57312,
        "volume": 1811300
      },
      {
        "date": "2024-09-13",
        "close": 1875.810425,
        "volume": 2763300
      },
      {
        "date": "2024-09-20",
        "close": 1896.547974,
        "volume": 2691500
      },
      {
        "date": "2024-09-27",
        "close": 1930.308838,
        "volume": 2229000
      },
      {
        "date": "2024-10-04",
        "close": 1893.095703,
        "volume": 2404400
      },
      {
        "date": "2024-10-11",
        "close": 1916.950195,
        "volume": 1785500
      },
      {
        "date": "2024-10-18",
        "close": 1886.416382,
        "volume": 1102900
      },
      {
        "date": "2024-10-25",
        "close": 1729.930664,
        "volume": 2607500
      },
      {
        "date": "2024-11-01",
        "close": 1423.63855,
        "volume": 11706000
      },
      {
        "date": "2024-11-08",
        "close": 1472.30188,
        "volume": 3457700
      },
      {
        "date": "2024-11-15",
        "close": 1386.425537,
        "volume": 2749300
      },
      {
        "date": "2024-11-22",
        "close": 1402.646606,
        "volume": 2043000
      },
      {
        "date": "2024-11-29",
        "close": 1416.005127,
        "volume": 2260700
      },
      {
        "date": "2024-12-06",
        "close": 1365.433472,
        "volume": 2617000
      },
      {
        "date": "2024-12-13",
        "close": 1429.36377,
        "volume": 1827500
      },
      {
        "date": "2024-12-20",
        "close": 1385.471313,
        "volume": 1452100
      },
      {
        "date": "2024-12-27",
        "close": 1420.776001,
        "volume": 952200
      },
      {
        "date": "2025-01-03",
        "close": 1422.684448,
        "volume": 277100
      },
      {
        "date": "2025-01-10",
        "close": 1431.271973,
        "volume": 1980200
      },
      {
        "date": "2025-01-17",
        "close": 1423.63855,
        "volume": 1582500
      },
      {
        "date": "2025-01-24",
        "close": 1457.034912,
        "volume": 3667700
      },
      {
        "date": "2025-01-31",
        "close": 1494.247925,
        "volume": 4111000
      },
      {
        "date": "2025-02-07",
        "close": 1490.431274,
        "volume": 2461200
      },
      {
        "date": "2025-02-14",
        "close": 1491.385376,
        "volume": 1281400
      },
      {
        "date": "2025-02-21",
        "close": 1508.560669,
        "volume": 1459900
      },
      {
        "date": "2025-02-28",
        "close": 1535.27771,
        "volume": 1563300
      },
      {
        "date": "2025-03-07",
        "close": 1591.574463,
        "volume": 1962300
      },
      {
        "date": "2025-03-14",
        "close": 1582.032715,
        "volume": 1686800
      },
      {
        "date": "2025-03-21",
        "close": 1595.391113,
        "volume": 1799700
      },
      {
        "date": "2025-03-28",
        "close": 1588.481323,
        "volume": 1818900
      },
      {
        "date": "2025-04-04",
        "close": 1502.277222,
        "volume": 2374400
      },
      {
        "date": "2025-04-11",
        "close": 1523.586182,
        "volume": 3229100
      },
      {
        "date": "2025-04-18",
        "close": 1569.109741,
        "volume": 1438700
      },
      {
        "date": "2025-04-25",
        "close": 1549.737915,
        "volume": 2890200
      },
      {
        "date": "2025-05-02",
        "close": 1550.706421,
        "volume": 2014900
      },
      {
        "date": "2025-05-09",
        "close": 1522.617432,
        "volume": 1214700
      },
      {
        "date": "2025-05-16",
        "close": 1494.528564,
        "volume": 1331600
      },
      {
        "date": "2025-05-23",
        "close": 1449.973511,
        "volume": 1149500
      },
      {
        "date": "2025-05-30",
        "close": 1492.591431,
        "volume": 1117100
      },
      {
        "date": "2025-06-06",
        "close": 1443.193359,
        "volume": 1154500
      },
      {
        "date": "2025-06-13",
        "close": 1435.444702,
        "volume": 1038100
      },
      {
        "date": "2025-06-20",
        "close": 1460.62793,
        "volume": 1996100
      },
      {
        "date": "2025-06-27",
        "close": 1470.313843,
        "volume": 1362000
      },
      {
        "date": "2025-07-04",
        "close": 1527.460449,
        "volume": 1677000
      },
      {
        "date": "2025-07-11",
        "close": 1607.853149,
        "volume": 1614100
      },
      {
        "date": "2025-07-18",
        "close": 1488.717041,
        "volume": 3933700
      },
      {
        "date": "2025-07-25",
        "close": 1521.648926,
        "volume": 3242200
      },
      {
        "date": "2025-08-01",
        "close": 1549.737915,
        "volume": 2150900
      },
      {
        "date": "2025-08-08",
        "close": 1575.889771,
        "volume": 1434400
      },
      {
        "date": "2025-08-15",
        "close": 1535.209106,
        "volume": 1335400
      },
      {
        "date": "2025-08-22",
        "close": 1596.230103,
        "volume": 1391800
      },
      {
        "date": "2025-08-29",
        "close": 1607.853149,
        "volume": 1167500
      },
      {
        "date": "2025-09-05",
        "close": 1591.387085,
        "volume": 1460400
      },
      {
        "date": "2025-09-12",
        "close": 1567.172485,
        "volume": 1695600
      },
      {
        "date": "2025-09-19",
        "close": 1485.811279,
        "volume": 2662400
      },
      {
        "date": "2025-09-26",
        "close": 1461.59668,
        "volume": 2539000
      },
      {
        "date": "2025-10-03",
        "close": 1432.049561,
        "volume": 2635200
      },
      {
        "date": "2025-10-10",
        "close": 1419.24585,
        "volume": 2093800
      },
      {
        "date": "2025-10-17",
        "close": 1338.483765,
        "volume": 2831600
      },
      {
        "date": "2025-10-24",
        "close": 1358.181763,
        "volume": 3547400
      },
      {
        "date": "2025-10-31",
        "close": 1340.453491,
        "volume": 3706200
      },
      {
        "date": "2025-11-07",
        "close": 1354.242188,
        "volume": 2477100
      },
      {
        "date": "2025-11-14",
        "close": 1382.804321,
        "volume": 2071900
      },
      {
        "date": "2025-11-21",
        "close": 1408.411865,
        "volume": 2338800
      },
      {
        "date": "2025-11-28",
        "close": 1421.215576,
        "volume": 1279100
      },
      {
        "date": "2025-12-05",
        "close": 1388.713745,
        "volume": 1682300
      },
      {
        "date": "2025-12-12",
        "close": 1420.230713,
        "volume": 1310300
      },
      {
        "date": "2025-12-19",
        "close": 1394.623169,
        "volume": 1421300
      },
      {
        "date": "2025-12-26",
        "close": 1466.521118,
        "volume": 1894200
      },
      {
        "date": "2026-01-02",
        "close": 1453.717407,
        "volume": 563000
      },
      {
        "date": "2026-01-09",
        "close": 1531.52478,
        "volume": 1951200
      },
      {
        "date": "2026-01-16",
        "close": 1591.603882,
        "volume": 1564000
      },
      {
        "date": "2026-01-23",
        "close": 1503.94751,
        "volume": 3427800
      },
      {
        "date": "2026-01-30",
        "close": 1487.204102,
        "volume": 2812600
      },
      {
        "date": "2026-02-06",
        "close": 1553.192627,
        "volume": 1569300
      },
      {
        "date": "2026-02-13",
        "close": 1522.660645,
        "volume": 1547700
      },
      {
        "date": "2026-02-20",
        "close": 1557.132324,
        "volume": 1670000
      },
      {
        "date": "2026-02-27",
        "close": 1595.543457,
        "volume": 1260300
      },
      {
        "date": "2026-03-06",
        "close": 1536.449341,
        "volume": 1850800
      },
      {
        "date": "2026-03-13",
        "close": 1604.407593,
        "volume": 2109600
      },
      {
        "date": "2026-03-20",
        "close": 1583.724609,
        "volume": 1389100
      },
      {
        "date": "2026-03-27",
        "close": 1631.0,
        "volume": 2172900
      },
      {
        "date": "2026-04-03",
        "close": 1902.0,
        "volume": 4611300
      },
      {
        "date": "2026-04-10",
        "close": 1745.0,
        "volume": 3669900
      },
      {
        "date": "2026-04-17",
        "close": 1768.0,
        "volume": 2360300
      },
      {
        "date": "2026-04-24",
        "close": 1703.0,
        "volume": 4217600
      },
      {
        "date": "2026-05-01",
        "close": 1677.0,
        "volume": 2813500
      },
      {
        "date": "2026-05-08",
        "close": 1657.0,
        "volume": 1174100
      },
      {
        "date": "2026-05-15",
        "close": 1825.0,
        "volume": 3443600
      },
      {
        "date": "2026-05-22",
        "close": 1725.0,
        "volume": 1814000
      },
      {
        "date": "2026-05-29",
        "close": 1756.0,
        "volume": 1816800
      },
      {
        "date": "2026-06-05",
        "close": 1698.0,
        "volume": 190600
      },
      {
        "date": "2026-06-12",
        "close": 1717.0,
        "volume": 538200
      },
      {
        "date": "2026-06-19",
        "close": 1761.0,
        "volume": 394300
      },
      {
        "date": "2026-06-26",
        "close": 1679.0,
        "volume": 220300
      },
      {
        "date": "2026-07-03",
        "close": 1750.0,
        "volume": 232100
      },
      {
        "date": "2026-07-10",
        "close": 1717.0,
        "volume": 1317800
      },
      {
        "date": "2026-07-17",
        "close": 1748.0,
        "volume": 2744200
      },
      {
        "date": "2026-07-24",
        "close": 1687.0,
        "volume": 1849300
      },
      {
        "date": "2026-07-31",
        "close": 1772.0,
        "volume": 2040200
      },
      {
        "date": "2026-08-07",
        "close": 1776.0,
        "volume": 1817900
      }
    ],
    "sharemaestro_context": {
      "trend": 1674.32887,
      "fair_value": 1576.058397,
      "market_activity": 17.907799,
      "market_dynamics": -0.184745,
      "relative_strength": -6.584819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.017351,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.9189,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.009841,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.055751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.042836,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.113424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090363,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.051278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.018792
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.003805
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.107717
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.013986
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.07839
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.027267
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.088903
      }
    ]
  }
}