{
  "ticker": {
    "uuid": "269cdd45-759b-4ada-b0fa-3c1f180ec2f3",
    "symbol": "A1RE34",
    "name": "Alexandria Real Estate Equities, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.810001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.103867,
    "boundary_margin": -0.349567,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.523561,
    "volatility_stability": 0.8202,
    "risk_context": 0.191,
    "current_regime": {
      "move": -0.50476,
      "interruption": 0.44195,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.03,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 132.009399,
        "direction_boundary": 186.670425,
        "core_momentum": -0.292821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33534
      },
      {
        "date": "2023-08-25",
        "close": 130.491318,
        "direction_boundary": 176.89743,
        "core_momentum": -0.262333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332076
      },
      {
        "date": "2023-09-01",
        "close": 130.807602,
        "direction_boundary": 166.593567,
        "core_momentum": -0.21481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327279
      },
      {
        "date": "2023-09-08",
        "close": 130.175034,
        "direction_boundary": 172.459091,
        "core_momentum": -0.245183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286867
      },
      {
        "date": "2023-09-15",
        "close": 124.934074,
        "direction_boundary": 172.563522,
        "core_momentum": -0.276011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285658
      },
      {
        "date": "2023-09-22",
        "close": 112.952118,
        "direction_boundary": 161.519974,
        "core_momentum": -0.300693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311558
      },
      {
        "date": "2023-09-29",
        "close": 113.41304,
        "direction_boundary": 163.59433,
        "core_momentum": -0.306742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301755
      },
      {
        "date": "2023-10-06",
        "close": 116.238579,
        "direction_boundary": 157.652969,
        "core_momentum": -0.262693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305167
      },
      {
        "date": "2023-10-13",
        "close": 114.515923,
        "direction_boundary": 152.475113,
        "core_momentum": -0.248953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288024
      },
      {
        "date": "2023-10-20",
        "close": 109.174751,
        "direction_boundary": 147.349869,
        "core_momentum": -0.259078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258243
      },
      {
        "date": "2023-10-27",
        "close": 104.94558,
        "direction_boundary": 169.913132,
        "core_momentum": -0.382357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260187
      },
      {
        "date": "2023-11-03",
        "close": 114.114868,
        "direction_boundary": 159.074707,
        "core_momentum": -0.282633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291188
      },
      {
        "date": "2023-11-10",
        "close": 108.372673,
        "direction_boundary": 176.6707,
        "core_momentum": -0.386584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294382
      },
      {
        "date": "2023-11-17",
        "close": 115.737259,
        "direction_boundary": 174.546875,
        "core_momentum": -0.336927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311362
      },
      {
        "date": "2023-11-24",
        "close": 117.760712,
        "direction_boundary": 174.546875,
        "core_momentum": -0.325335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307498
      },
      {
        "date": "2023-12-01",
        "close": 131.16832,
        "direction_boundary": 177.320114,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343051
      },
      {
        "date": "2023-12-08",
        "close": 134.11232,
        "direction_boundary": 172.554703,
        "core_momentum": -0.222784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339501
      },
      {
        "date": "2023-12-15",
        "close": 151.229538,
        "direction_boundary": 171.132996,
        "core_momentum": -0.116304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366683
      },
      {
        "date": "2023-12-22",
        "close": 142.187851,
        "direction_boundary": 163.892761,
        "core_momentum": -0.132434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367617
      },
      {
        "date": "2023-12-29",
        "close": 142.665695,
        "direction_boundary": 165.263275,
        "core_momentum": -0.136737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364871
      },
      {
        "date": "2024-01-05",
        "close": 145.833023,
        "direction_boundary": 171.033081,
        "core_momentum": -0.14734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357346
      },
      {
        "date": "2024-01-12",
        "close": 141.453888,
        "direction_boundary": 175.42244,
        "core_momentum": -0.193639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360381
      },
      {
        "date": "2024-01-19",
        "close": 138.534454,
        "direction_boundary": 180.546265,
        "core_momentum": -0.232693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361136
      },
      {
        "date": "2024-01-26",
        "close": 140.462387,
        "direction_boundary": 175.546326,
        "core_momentum": -0.199856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358657
      },
      {
        "date": "2024-02-02",
        "close": 139.360718,
        "direction_boundary": 190.112488,
        "core_momentum": -0.266957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358781
      },
      {
        "date": "2024-02-09",
        "close": 132.613007,
        "direction_boundary": 193.130157,
        "core_momentum": -0.313349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365451
      },
      {
        "date": "2024-02-16",
        "close": 136.468826,
        "direction_boundary": 183.280731,
        "core_momentum": -0.255411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365271
      },
      {
        "date": "2024-02-23",
        "close": 140.324692,
        "direction_boundary": 175.218887,
        "core_momentum": -0.199146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366588
      },
      {
        "date": "2024-03-01",
        "close": 141.453888,
        "direction_boundary": 166.334045,
        "core_momentum": -0.149579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366659
      },
      {
        "date": "2024-03-08",
        "close": 144.970016,
        "direction_boundary": 147.750229,
        "core_momentum": -0.018817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367664
      },
      {
        "date": "2024-03-15",
        "close": 142.114883,
        "direction_boundary": 141.166245,
        "core_momentum": 0.00672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3636
      },
      {
        "date": "2024-03-22",
        "close": 144.979218,
        "direction_boundary": 135.396423,
        "core_momentum": 0.070776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330386
      },
      {
        "date": "2024-03-29",
        "close": 149.612671,
        "direction_boundary": 142.094101,
        "core_momentum": 0.052913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33165
      },
      {
        "date": "2024-04-05",
        "close": 145.950058,
        "direction_boundary": 140.271027,
        "core_momentum": 0.040486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334554
      },
      {
        "date": "2024-04-12",
        "close": 145.469116,
        "direction_boundary": 129.761398,
        "core_momentum": 0.121051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333294
      },
      {
        "date": "2024-04-19",
        "close": 139.429474,
        "direction_boundary": 142.165558,
        "core_momentum": -0.019246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33154
      },
      {
        "date": "2024-04-26",
        "close": 140.400635,
        "direction_boundary": 138.108322,
        "core_momentum": 0.016598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324006
      },
      {
        "date": "2024-05-03",
        "close": 138.04213,
        "direction_boundary": 136.517548,
        "core_momentum": 0.011168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308626
      },
      {
        "date": "2024-05-10",
        "close": 144.978897,
        "direction_boundary": 131.235947,
        "core_momentum": 0.104719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301661
      },
      {
        "date": "2024-05-17",
        "close": 146.597504,
        "direction_boundary": 130.360153,
        "core_momentum": 0.124558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291235
      },
      {
        "date": "2024-05-24",
        "close": 143.314072,
        "direction_boundary": 124.78363,
        "core_momentum": 0.148501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294235
      },
      {
        "date": "2024-05-31",
        "close": 143.175339,
        "direction_boundary": 126.240334,
        "core_momentum": 0.134149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256319
      },
      {
        "date": "2024-06-07",
        "close": 141.371796,
        "direction_boundary": 131.629181,
        "core_momentum": 0.074016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255757
      },
      {
        "date": "2024-06-14",
        "close": 144.581223,
        "direction_boundary": 124.220619,
        "core_momentum": 0.163907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193958
      },
      {
        "date": "2024-06-21",
        "close": 146.209045,
        "direction_boundary": 117.089088,
        "core_momentum": 0.248699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174255
      },
      {
        "date": "2024-06-28",
        "close": 149.897568,
        "direction_boundary": 121.70816,
        "core_momentum": 0.231615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177357
      },
      {
        "date": "2024-07-05",
        "close": 149.142548,
        "direction_boundary": 129.244324,
        "core_momentum": 0.153958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17519
      },
      {
        "date": "2024-07-12",
        "close": 162.108643,
        "direction_boundary": 128.412979,
        "core_momentum": 0.262401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203326
      },
      {
        "date": "2024-07-19",
        "close": 163.590744,
        "direction_boundary": 131.015427,
        "core_momentum": 0.248637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19985
      },
      {
        "date": "2024-07-26",
        "close": 157.643661,
        "direction_boundary": 135.542542,
        "core_momentum": 0.163057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208332
      },
      {
        "date": "2024-08-02",
        "close": 150.065369,
        "direction_boundary": 134.864822,
        "core_momentum": 0.11271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220761
      },
      {
        "date": "2024-08-09",
        "close": 145.71228,
        "direction_boundary": 135.958191,
        "core_momentum": 0.071743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212793
      },
      {
        "date": "2024-08-16",
        "close": 146.607132,
        "direction_boundary": 132.009399,
        "core_momentum": 0.110581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209763
      },
      {
        "date": "2024-08-23",
        "close": 154.977722,
        "direction_boundary": 130.491318,
        "core_momentum": 0.187648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219659
      },
      {
        "date": "2024-08-30",
        "close": 156.124283,
        "direction_boundary": 130.807602,
        "core_momentum": 0.193541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219636
      },
      {
        "date": "2024-09-06",
        "close": 151.528824,
        "direction_boundary": 130.175034,
        "core_momentum": 0.164039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222302
      },
      {
        "date": "2024-09-13",
        "close": 159.731659,
        "direction_boundary": 124.934074,
        "core_momentum": 0.278528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230837
      },
      {
        "date": "2024-09-20",
        "close": 155.611633,
        "direction_boundary": 112.952118,
        "core_momentum": 0.377678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233495
      },
      {
        "date": "2024-09-27",
        "close": 155.366394,
        "direction_boundary": 113.41304,
        "core_momentum": 0.369916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229829
      },
      {
        "date": "2024-10-04",
        "close": 147.438385,
        "direction_boundary": 116.238579,
        "core_momentum": 0.268412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239125
      },
      {
        "date": "2024-10-11",
        "close": 156.606293,
        "direction_boundary": 114.515923,
        "core_momentum": 0.36755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253035
      },
      {
        "date": "2024-10-18",
        "close": 163.040787,
        "direction_boundary": 109.174751,
        "core_momentum": 0.493393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249417
      },
      {
        "date": "2024-10-25",
        "close": 153.111969,
        "direction_boundary": 104.94558,
        "core_momentum": 0.458965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267044
      },
      {
        "date": "2024-11-01",
        "close": 153.149551,
        "direction_boundary": 114.114868,
        "core_momentum": 0.342065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265494
      },
      {
        "date": "2024-11-08",
        "close": 152.999268,
        "direction_boundary": 108.372673,
        "core_momentum": 0.411788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257464
      },
      {
        "date": "2024-11-15",
        "close": 148.791016,
        "direction_boundary": 115.737259,
        "core_momentum": 0.285593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26039
      },
      {
        "date": "2024-11-22",
        "close": 147.804718,
        "direction_boundary": 117.760712,
        "core_momentum": 0.255128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258474
      },
      {
        "date": "2024-11-29",
        "close": 157.057205,
        "direction_boundary": 131.16832,
        "core_momentum": 0.197371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271284
      },
      {
        "date": "2024-12-06",
        "close": 149.730347,
        "direction_boundary": 134.11232,
        "core_momentum": 0.116455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27972
      },
      {
        "date": "2024-12-13",
        "close": 145.550293,
        "direction_boundary": 151.229538,
        "core_momentum": -0.037554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281228
      },
      {
        "date": "2024-12-20",
        "close": 142.027802,
        "direction_boundary": 142.187851,
        "core_momentum": -0.001126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282803
      },
      {
        "date": "2024-12-27",
        "close": 147.55658,
        "direction_boundary": 142.665695,
        "core_momentum": 0.034282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28583
      },
      {
        "date": "2025-01-03",
        "close": 146.011658,
        "direction_boundary": 145.833023,
        "core_momentum": 0.001225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286101
      },
      {
        "date": "2025-01-10",
        "close": 138.192139,
        "direction_boundary": 141.453888,
        "core_momentum": -0.023059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268492
      },
      {
        "date": "2025-01-17",
        "close": 146.040085,
        "direction_boundary": 138.534454,
        "core_momentum": 0.054179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281058
      },
      {
        "date": "2025-01-24",
        "close": 142.201401,
        "direction_boundary": 140.462387,
        "core_momentum": 0.012381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279004
      },
      {
        "date": "2025-01-31",
        "close": 133.623657,
        "direction_boundary": 139.360718,
        "core_momentum": -0.041167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283748
      },
      {
        "date": "2025-02-07",
        "close": 134.950592,
        "direction_boundary": 132.613007,
        "core_momentum": 0.017627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28206
      },
      {
        "date": "2025-02-14",
        "close": 128.846634,
        "direction_boundary": 136.468826,
        "core_momentum": -0.055853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287989
      },
      {
        "date": "2025-02-21",
        "close": 128.259003,
        "direction_boundary": 140.324692,
        "core_momentum": -0.085984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274485
      },
      {
        "date": "2025-02-28",
        "close": 137.253799,
        "direction_boundary": 141.453888,
        "core_momentum": -0.029692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293086
      },
      {
        "date": "2025-03-07",
        "close": 136.059555,
        "direction_boundary": 144.970016,
        "core_momentum": -0.061464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290949
      },
      {
        "date": "2025-03-14",
        "close": 134.817902,
        "direction_boundary": 142.114883,
        "core_momentum": -0.051346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279179
      },
      {
        "date": "2025-03-21",
        "close": 131.235153,
        "direction_boundary": 144.979218,
        "core_momentum": -0.0948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279294
      },
      {
        "date": "2025-03-28",
        "close": 132.470154,
        "direction_boundary": 149.612671,
        "core_momentum": -0.114579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280095
      },
      {
        "date": "2025-04-04",
        "close": 115.104851,
        "direction_boundary": 145.950058,
        "core_momentum": -0.211341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331204
      },
      {
        "date": "2025-04-11",
        "close": 104.670364,
        "direction_boundary": 145.469116,
        "core_momentum": -0.280463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335715
      },
      {
        "date": "2025-04-18",
        "close": 108.556976,
        "direction_boundary": 139.429474,
        "core_momentum": -0.22142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33449
      },
      {
        "date": "2025-04-25",
        "close": 103.512039,
        "direction_boundary": 140.400635,
        "core_momentum": -0.262738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330837
      },
      {
        "date": "2025-05-02",
        "close": 100.994362,
        "direction_boundary": 138.04213,
        "core_momentum": -0.26838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330334
      },
      {
        "date": "2025-05-09",
        "close": 100.228531,
        "direction_boundary": 144.978897,
        "core_momentum": -0.308668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329858
      },
      {
        "date": "2025-05-16",
        "close": 97.768288,
        "direction_boundary": 146.597504,
        "core_momentum": -0.333084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329671
      },
      {
        "date": "2025-05-23",
        "close": 92.857384,
        "direction_boundary": 143.314072,
        "core_momentum": -0.352071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332943
      },
      {
        "date": "2025-05-30",
        "close": 96.878006,
        "direction_boundary": 143.175339,
        "core_momentum": -0.323361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325169
      },
      {
        "date": "2025-06-06",
        "close": 94.101868,
        "direction_boundary": 141.371796,
        "core_momentum": -0.334366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322837
      },
      {
        "date": "2025-06-13",
        "close": 96.399353,
        "direction_boundary": 144.581223,
        "core_momentum": -0.333251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327596
      },
      {
        "date": "2025-06-20",
        "close": 95.250603,
        "direction_boundary": 146.209045,
        "core_momentum": -0.348531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327395
      },
      {
        "date": "2025-06-27",
        "close": 92.587952,
        "direction_boundary": 149.897568,
        "core_momentum": -0.382325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318509
      },
      {
        "date": "2025-07-04",
        "close": 101.787613,
        "direction_boundary": 149.142548,
        "core_momentum": -0.317515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354779
      },
      {
        "date": "2025-07-11",
        "close": 106.741264,
        "direction_boundary": 162.108643,
        "core_momentum": -0.341545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359457
      },
      {
        "date": "2025-07-18",
        "close": 105.888206,
        "direction_boundary": 163.590744,
        "core_momentum": -0.352725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347008
      },
      {
        "date": "2025-07-25",
        "close": 110.996964,
        "direction_boundary": 157.643661,
        "core_momentum": -0.2959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355901
      },
      {
        "date": "2025-08-01",
        "close": 103.009056,
        "direction_boundary": 150.065369,
        "core_momentum": -0.313572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35999
      },
      {
        "date": "2025-08-08",
        "close": 98.103867,
        "direction_boundary": 145.71228,
        "core_momentum": -0.326729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362691
      },
      {
        "date": "2025-08-15",
        "close": 97.909981,
        "direction_boundary": 146.607132,
        "core_momentum": -0.332161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35957
      },
      {
        "date": "2025-08-22",
        "close": 105.66523,
        "direction_boundary": 154.977722,
        "core_momentum": -0.318191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379184
      },
      {
        "date": "2025-08-29",
        "close": 108.767326,
        "direction_boundary": 156.124283,
        "core_momentum": -0.303329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367414
      },
      {
        "date": "2025-09-05",
        "close": 111.326553,
        "direction_boundary": 151.528824,
        "core_momentum": -0.265311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370119
      },
      {
        "date": "2025-09-12",
        "close": 111.539825,
        "direction_boundary": 159.731659,
        "core_momentum": -0.301705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370351
      },
      {
        "date": "2025-09-19",
        "close": 112.955162,
        "direction_boundary": 155.611633,
        "core_momentum": -0.274121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370216
      },
      {
        "date": "2025-09-26",
        "close": 108.883659,
        "direction_boundary": 155.366394,
        "core_momentum": -0.299181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371958
      },
      {
        "date": "2025-10-03",
        "close": 110.85952,
        "direction_boundary": 147.438385,
        "core_momentum": -0.248096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319938
      },
      {
        "date": "2025-10-10",
        "close": 100.055908,
        "direction_boundary": 156.606293,
        "core_momentum": -0.361099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324467
      },
      {
        "date": "2025-10-17",
        "close": 99.320641,
        "direction_boundary": 163.040787,
        "core_momentum": -0.390823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319808
      },
      {
        "date": "2025-10-24",
        "close": 102.457809,
        "direction_boundary": 153.111969,
        "core_momentum": -0.330831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316674
      },
      {
        "date": "2025-10-31",
        "close": 76.67424,
        "direction_boundary": 153.149551,
        "core_momentum": -0.499351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511182
      },
      {
        "date": "2025-11-07",
        "close": 72.272408,
        "direction_boundary": 152.999268,
        "core_momentum": -0.527629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515553
      },
      {
        "date": "2025-11-14",
        "close": 68.213707,
        "direction_boundary": 148.791016,
        "core_momentum": -0.541547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519133
      },
      {
        "date": "2025-11-21",
        "close": 67.939201,
        "direction_boundary": 147.804718,
        "core_momentum": -0.540345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516408
      },
      {
        "date": "2025-11-28",
        "close": 70.684219,
        "direction_boundary": 157.057205,
        "core_momentum": -0.549946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515836
      },
      {
        "date": "2025-12-05",
        "close": 61.125671,
        "direction_boundary": 149.730347,
        "core_momentum": -0.591762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547668
      },
      {
        "date": "2025-12-12",
        "close": 61.419785,
        "direction_boundary": 145.550293,
        "core_momentum": -0.578017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545446
      },
      {
        "date": "2025-12-19",
        "close": 65.351051,
        "direction_boundary": 142.027802,
        "core_momentum": -0.539871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556448
      },
      {
        "date": "2025-12-26",
        "close": 66.174545,
        "direction_boundary": 147.55658,
        "core_momentum": -0.551531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557298
      },
      {
        "date": "2026-01-02",
        "close": 66.54866,
        "direction_boundary": 146.011658,
        "core_momentum": -0.544224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536174
      },
      {
        "date": "2026-01-09",
        "close": 71.341751,
        "direction_boundary": 138.192139,
        "core_momentum": -0.48375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542258
      },
      {
        "date": "2026-01-16",
        "close": 76.560669,
        "direction_boundary": 146.040085,
        "core_momentum": -0.475756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555232
      },
      {
        "date": "2026-01-23",
        "close": 77.402435,
        "direction_boundary": 142.201401,
        "core_momentum": -0.455684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549705
      },
      {
        "date": "2026-01-30",
        "close": 74.114609,
        "direction_boundary": 133.623657,
        "core_momentum": -0.445348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544469
      },
      {
        "date": "2026-02-06",
        "close": 71.302139,
        "direction_boundary": 134.950592,
        "core_momentum": -0.471643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543307
      },
      {
        "date": "2026-02-13",
        "close": 67.925186,
        "direction_boundary": 128.846634,
        "core_momentum": -0.472821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545373
      },
      {
        "date": "2026-02-20",
        "close": 68.687729,
        "direction_boundary": 128.259003,
        "core_momentum": -0.464461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531107
      },
      {
        "date": "2026-02-27",
        "close": 69.242302,
        "direction_boundary": 137.253799,
        "core_momentum": -0.495516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52831
      },
      {
        "date": "2026-03-06",
        "close": 66.330803,
        "direction_boundary": 136.059555,
        "core_momentum": -0.512487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526101
      },
      {
        "date": "2026-03-13",
        "close": 64.062996,
        "direction_boundary": 134.817902,
        "core_momentum": -0.524818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525517
      },
      {
        "date": "2026-03-20",
        "close": 62.537922,
        "direction_boundary": 131.235153,
        "core_momentum": -0.523467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523236
      },
      {
        "date": "2026-03-27",
        "close": 64.369987,
        "direction_boundary": 132.470154,
        "core_momentum": -0.514079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52762
      },
      {
        "date": "2026-04-03",
        "close": 55.18,
        "direction_boundary": 115.104851,
        "core_momentum": -0.520611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555886
      },
      {
        "date": "2026-04-10",
        "close": 52.860001,
        "direction_boundary": 104.670364,
        "core_momentum": -0.494986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545705
      },
      {
        "date": "2026-04-17",
        "close": 60.419998,
        "direction_boundary": 108.556976,
        "core_momentum": -0.443426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587995
      },
      {
        "date": "2026-04-24",
        "close": 58.439999,
        "direction_boundary": 103.512039,
        "core_momentum": -0.435428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583763
      },
      {
        "date": "2026-05-01",
        "close": 50.180496,
        "direction_boundary": 100.994362,
        "core_momentum": -0.503136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479136
      },
      {
        "date": "2026-05-08",
        "close": 56.376228,
        "direction_boundary": 100.228531,
        "core_momentum": -0.437523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508692
      },
      {
        "date": "2026-05-15",
        "close": 57.218853,
        "direction_boundary": 97.768288,
        "core_momentum": -0.41475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504873
      },
      {
        "date": "2026-05-22",
        "close": 60.073845,
        "direction_boundary": 92.857384,
        "core_momentum": -0.353053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510703
      },
      {
        "date": "2026-05-29",
        "close": 62.829708,
        "direction_boundary": 96.878006,
        "core_momentum": -0.351455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511664
      },
      {
        "date": "2026-06-05",
        "close": 66.418274,
        "direction_boundary": 94.101868,
        "core_momentum": -0.294188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475698
      },
      {
        "date": "2026-06-12",
        "close": 66.606628,
        "direction_boundary": 96.399353,
        "core_momentum": -0.309055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475693
      },
      {
        "date": "2026-06-19",
        "close": 63.68224,
        "direction_boundary": 95.250603,
        "core_momentum": -0.331424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472304
      },
      {
        "date": "2026-06-26",
        "close": 72.357788,
        "direction_boundary": 92.587952,
        "core_momentum": -0.218497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504796
      },
      {
        "date": "2026-07-03",
        "close": 70.150002,
        "direction_boundary": 101.787613,
        "core_momentum": -0.31082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507026
      },
      {
        "date": "2026-07-10",
        "close": 61.0,
        "direction_boundary": 106.741264,
        "core_momentum": -0.428525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533663
      },
      {
        "date": "2026-07-17",
        "close": 61.869999,
        "direction_boundary": 105.888206,
        "core_momentum": -0.415705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52309
      },
      {
        "date": "2026-07-24",
        "close": 63.950001,
        "direction_boundary": 110.996964,
        "core_momentum": -0.423858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525603
      },
      {
        "date": "2026-07-31",
        "close": 65.580002,
        "direction_boundary": 103.009056,
        "core_momentum": -0.363357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524795
      },
      {
        "date": "2026-08-07",
        "close": 63.810001,
        "direction_boundary": 98.103867,
        "core_momentum": -0.349567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 132.009399,
        "volume": 83
      },
      {
        "date": "2023-08-25",
        "close": 130.491318,
        "volume": 56
      },
      {
        "date": "2023-09-01",
        "close": 130.807602,
        "volume": 947
      },
      {
        "date": "2023-09-08",
        "close": 130.175034,
        "volume": 217
      },
      {
        "date": "2023-09-15",
        "close": 124.934074,
        "volume": 10685
      },
      {
        "date": "2023-09-22",
        "close": 112.952118,
        "volume": 280
      },
      {
        "date": "2023-09-29",
        "close": 113.41304,
        "volume": 8
      },
      {
        "date": "2023-10-06",
        "close": 116.238579,
        "volume": 1955
      },
      {
        "date": "2023-10-13",
        "close": 114.515923,
        "volume": 143
      },
      {
        "date": "2023-10-20",
        "close": 109.174751,
        "volume": 1304
      },
      {
        "date": "2023-10-27",
        "close": 104.94558,
        "volume": 284
      },
      {
        "date": "2023-11-03",
        "close": 114.114868,
        "volume": 1158
      },
      {
        "date": "2023-11-10",
        "close": 108.372673,
        "volume": 1248
      },
      {
        "date": "2023-11-17",
        "close": 115.737259,
        "volume": 2248
      },
      {
        "date": "2023-11-24",
        "close": 117.760712,
        "volume": 105
      },
      {
        "date": "2023-12-01",
        "close": 131.16832,
        "volume": 851
      },
      {
        "date": "2023-12-08",
        "close": 134.11232,
        "volume": 1844
      },
      {
        "date": "2023-12-15",
        "close": 151.229538,
        "volume": 4620
      },
      {
        "date": "2023-12-22",
        "close": 142.187851,
        "volume": 400
      },
      {
        "date": "2023-12-29",
        "close": 142.665695,
        "volume": 771
      },
      {
        "date": "2024-01-05",
        "close": 145.833023,
        "volume": 384
      },
      {
        "date": "2024-01-12",
        "close": 141.453888,
        "volume": 105
      },
      {
        "date": "2024-01-19",
        "close": 138.534454,
        "volume": 62
      },
      {
        "date": "2024-01-26",
        "close": 140.462387,
        "volume": 116
      },
      {
        "date": "2024-02-02",
        "close": 139.360718,
        "volume": 506
      },
      {
        "date": "2024-02-09",
        "close": 132.613007,
        "volume": 125
      },
      {
        "date": "2024-02-16",
        "close": 136.468826,
        "volume": 95
      },
      {
        "date": "2024-02-23",
        "close": 140.324692,
        "volume": 4443
      },
      {
        "date": "2024-03-01",
        "close": 141.453888,
        "volume": 1318
      },
      {
        "date": "2024-03-08",
        "close": 144.970016,
        "volume": 3762
      },
      {
        "date": "2024-03-15",
        "close": 142.114883,
        "volume": 18263
      },
      {
        "date": "2024-03-22",
        "close": 144.979218,
        "volume": 126
      },
      {
        "date": "2024-03-29",
        "close": 149.612671,
        "volume": 80
      },
      {
        "date": "2024-04-05",
        "close": 145.950058,
        "volume": 206
      },
      {
        "date": "2024-04-12",
        "close": 145.469116,
        "volume": 1112
      },
      {
        "date": "2024-04-19",
        "close": 139.429474,
        "volume": 7
      },
      {
        "date": "2024-04-26",
        "close": 140.400635,
        "volume": 258
      },
      {
        "date": "2024-05-03",
        "close": 138.04213,
        "volume": 25
      },
      {
        "date": "2024-05-10",
        "close": 144.978897,
        "volume": 181
      },
      {
        "date": "2024-05-17",
        "close": 146.597504,
        "volume": 71
      },
      {
        "date": "2024-05-24",
        "close": 143.314072,
        "volume": 15
      },
      {
        "date": "2024-05-31",
        "close": 143.175339,
        "volume": 25
      },
      {
        "date": "2024-06-07",
        "close": 141.371796,
        "volume": 27
      },
      {
        "date": "2024-06-14",
        "close": 144.581223,
        "volume": 261
      },
      {
        "date": "2024-06-21",
        "close": 146.209045,
        "volume": 319
      },
      {
        "date": "2024-06-28",
        "close": 149.897568,
        "volume": 219
      },
      {
        "date": "2024-07-05",
        "close": 149.142548,
        "volume": 43
      },
      {
        "date": "2024-07-12",
        "close": 162.108643,
        "volume": 172
      },
      {
        "date": "2024-07-19",
        "close": 163.590744,
        "volume": 108
      },
      {
        "date": "2024-07-26",
        "close": 157.643661,
        "volume": 1704
      },
      {
        "date": "2024-08-02",
        "close": 150.065369,
        "volume": 105
      },
      {
        "date": "2024-08-09",
        "close": 145.71228,
        "volume": 108
      },
      {
        "date": "2024-08-16",
        "close": 146.607132,
        "volume": 32
      },
      {
        "date": "2024-08-23",
        "close": 154.977722,
        "volume": 75
      },
      {
        "date": "2024-08-30",
        "close": 156.124283,
        "volume": 956
      },
      {
        "date": "2024-09-06",
        "close": 151.528824,
        "volume": 51
      },
      {
        "date": "2024-09-13",
        "close": 159.731659,
        "volume": 128
      },
      {
        "date": "2024-09-20",
        "close": 155.611633,
        "volume": 310
      },
      {
        "date": "2024-09-27",
        "close": 155.366394,
        "volume": 122
      },
      {
        "date": "2024-10-04",
        "close": 147.438385,
        "volume": 152
      },
      {
        "date": "2024-10-11",
        "close": 156.606293,
        "volume": 201
      },
      {
        "date": "2024-10-18",
        "close": 163.040787,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 153.111969,
        "volume": 838
      },
      {
        "date": "2024-11-01",
        "close": 153.149551,
        "volume": 1037
      },
      {
        "date": "2024-11-08",
        "close": 152.999268,
        "volume": 250
      },
      {
        "date": "2024-11-15",
        "close": 148.791016,
        "volume": 76
      },
      {
        "date": "2024-11-22",
        "close": 147.804718,
        "volume": 567
      },
      {
        "date": "2024-11-29",
        "close": 157.057205,
        "volume": 508
      },
      {
        "date": "2024-12-06",
        "close": 149.730347,
        "volume": 83
      },
      {
        "date": "2024-12-13",
        "close": 145.550293,
        "volume": 53
      },
      {
        "date": "2024-12-20",
        "close": 142.027802,
        "volume": 101
      },
      {
        "date": "2024-12-27",
        "close": 147.55658,
        "volume": 8
      },
      {
        "date": "2025-01-03",
        "close": 146.011658,
        "volume": 11
      },
      {
        "date": "2025-01-10",
        "close": 138.192139,
        "volume": 73
      },
      {
        "date": "2025-01-17",
        "close": 146.040085,
        "volume": 316
      },
      {
        "date": "2025-01-24",
        "close": 142.201401,
        "volume": 25
      },
      {
        "date": "2025-01-31",
        "close": 133.623657,
        "volume": 497
      },
      {
        "date": "2025-02-07",
        "close": 134.950592,
        "volume": 89
      },
      {
        "date": "2025-02-14",
        "close": 128.846634,
        "volume": 55
      },
      {
        "date": "2025-02-21",
        "close": 128.259003,
        "volume": 168
      },
      {
        "date": "2025-02-28",
        "close": 137.253799,
        "volume": 18
      },
      {
        "date": "2025-03-07",
        "close": 136.059555,
        "volume": 5
      },
      {
        "date": "2025-03-14",
        "close": 134.817902,
        "volume": 159
      },
      {
        "date": "2025-03-21",
        "close": 131.235153,
        "volume": 336
      },
      {
        "date": "2025-03-28",
        "close": 132.470154,
        "volume": 57
      },
      {
        "date": "2025-04-04",
        "close": 115.104851,
        "volume": 294
      },
      {
        "date": "2025-04-11",
        "close": 104.670364,
        "volume": 912
      },
      {
        "date": "2025-04-18",
        "close": 108.556976,
        "volume": 68
      },
      {
        "date": "2025-04-25",
        "close": 103.512039,
        "volume": 419
      },
      {
        "date": "2025-05-02",
        "close": 100.994362,
        "volume": 1371
      },
      {
        "date": "2025-05-09",
        "close": 100.228531,
        "volume": 121
      },
      {
        "date": "2025-05-16",
        "close": 97.768288,
        "volume": 2847
      },
      {
        "date": "2025-05-23",
        "close": 92.857384,
        "volume": 279
      },
      {
        "date": "2025-05-30",
        "close": 96.878006,
        "volume": 218
      },
      {
        "date": "2025-06-06",
        "close": 94.101868,
        "volume": 2043
      },
      {
        "date": "2025-06-13",
        "close": 96.399353,
        "volume": 1861
      },
      {
        "date": "2025-06-20",
        "close": 95.250603,
        "volume": 185
      },
      {
        "date": "2025-06-27",
        "close": 92.587952,
        "volume": 182
      },
      {
        "date": "2025-07-04",
        "close": 101.787613,
        "volume": 333
      },
      {
        "date": "2025-07-11",
        "close": 106.741264,
        "volume": 209
      },
      {
        "date": "2025-07-18",
        "close": 105.888206,
        "volume": 255
      },
      {
        "date": "2025-07-25",
        "close": 110.996964,
        "volume": 377
      },
      {
        "date": "2025-08-01",
        "close": 103.009056,
        "volume": 161
      },
      {
        "date": "2025-08-08",
        "close": 98.103867,
        "volume": 149
      },
      {
        "date": "2025-08-15",
        "close": 97.909981,
        "volume": 481
      },
      {
        "date": "2025-08-22",
        "close": 105.66523,
        "volume": 1201
      },
      {
        "date": "2025-08-29",
        "close": 108.767326,
        "volume": 727
      },
      {
        "date": "2025-09-05",
        "close": 111.326553,
        "volume": 642
      },
      {
        "date": "2025-09-12",
        "close": 111.539825,
        "volume": 1410
      },
      {
        "date": "2025-09-19",
        "close": 112.955162,
        "volume": 764
      },
      {
        "date": "2025-09-26",
        "close": 108.883659,
        "volume": 1610
      },
      {
        "date": "2025-10-03",
        "close": 110.85952,
        "volume": 2460
      },
      {
        "date": "2025-10-10",
        "close": 100.055908,
        "volume": 980
      },
      {
        "date": "2025-10-17",
        "close": 99.320641,
        "volume": 882
      },
      {
        "date": "2025-10-24",
        "close": 102.457809,
        "volume": 1862
      },
      {
        "date": "2025-10-31",
        "close": 76.67424,
        "volume": 12509
      },
      {
        "date": "2025-11-07",
        "close": 72.272408,
        "volume": 1177
      },
      {
        "date": "2025-11-14",
        "close": 68.213707,
        "volume": 1317
      },
      {
        "date": "2025-11-21",
        "close": 67.939201,
        "volume": 1649
      },
      {
        "date": "2025-11-28",
        "close": 70.684219,
        "volume": 961
      },
      {
        "date": "2025-12-05",
        "close": 61.125671,
        "volume": 1280
      },
      {
        "date": "2025-12-12",
        "close": 61.419785,
        "volume": 2118
      },
      {
        "date": "2025-12-19",
        "close": 65.351051,
        "volume": 705
      },
      {
        "date": "2025-12-26",
        "close": 66.174545,
        "volume": 827
      },
      {
        "date": "2026-01-02",
        "close": 66.54866,
        "volume": 585
      },
      {
        "date": "2026-01-09",
        "close": 71.341751,
        "volume": 2241
      },
      {
        "date": "2026-01-16",
        "close": 76.560669,
        "volume": 1077
      },
      {
        "date": "2026-01-23",
        "close": 77.402435,
        "volume": 803
      },
      {
        "date": "2026-01-30",
        "close": 74.114609,
        "volume": 2859
      },
      {
        "date": "2026-02-06",
        "close": 71.302139,
        "volume": 572
      },
      {
        "date": "2026-02-13",
        "close": 67.925186,
        "volume": 201
      },
      {
        "date": "2026-02-20",
        "close": 68.687729,
        "volume": 138
      },
      {
        "date": "2026-02-27",
        "close": 69.242302,
        "volume": 971
      },
      {
        "date": "2026-03-06",
        "close": 66.330803,
        "volume": 81
      },
      {
        "date": "2026-03-13",
        "close": 64.062996,
        "volume": 264
      },
      {
        "date": "2026-03-20",
        "close": 62.537922,
        "volume": 493
      },
      {
        "date": "2026-03-27",
        "close": 64.369987,
        "volume": 238
      },
      {
        "date": "2026-04-03",
        "close": 55.18,
        "volume": 2383
      },
      {
        "date": "2026-04-10",
        "close": 52.860001,
        "volume": 4395
      },
      {
        "date": "2026-04-17",
        "close": 60.419998,
        "volume": 3090
      },
      {
        "date": "2026-04-24",
        "close": 58.439999,
        "volume": 495
      },
      {
        "date": "2026-05-01",
        "close": 50.180496,
        "volume": 903
      },
      {
        "date": "2026-05-08",
        "close": 56.376228,
        "volume": 559
      },
      {
        "date": "2026-05-15",
        "close": 57.218853,
        "volume": 285
      },
      {
        "date": "2026-05-22",
        "close": 60.073845,
        "volume": 662
      },
      {
        "date": "2026-05-29",
        "close": 62.829708,
        "volume": 221
      },
      {
        "date": "2026-06-05",
        "close": 66.418274,
        "volume": 26
      },
      {
        "date": "2026-06-12",
        "close": 66.606628,
        "volume": 7
      },
      {
        "date": "2026-06-19",
        "close": 63.68224,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 72.357788,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 70.150002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 61.0,
        "volume": 218
      },
      {
        "date": "2026-07-17",
        "close": 61.869999,
        "volume": 28
      },
      {
        "date": "2026-07-24",
        "close": 63.950001,
        "volume": 50
      },
      {
        "date": "2026-07-31",
        "close": 65.580002,
        "volume": 906
      },
      {
        "date": "2026-08-07",
        "close": 63.810001,
        "volume": 22
      }
    ],
    "sharemaestro_context": {
      "trend": 64.384695,
      "fair_value": 113.475047,
      "market_activity": -14.319161,
      "market_dynamics": 0.77252,
      "relative_strength": -18.9968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.042536,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.027092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.094019,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.07453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.21829,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.097422,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.315498,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.005479
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.27549
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.023602
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.066451
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.024201
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.01047
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.026285
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.50476
      }
    ]
  }
}