{
  "ticker": {
    "uuid": "269efea0-a23d-43d0-8f76-b887d32f5bca",
    "symbol": "1540",
    "name": "Roundtop Machinery Industries Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.412651,
    "boundary_margin": -0.273076,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243068,
    "volatility_stability": 0.8374,
    "risk_context": 0.4114,
    "current_regime": {
      "move": -0.267798,
      "interruption": 0.346154,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.165129,
        "direction_boundary": 11.843031,
        "core_momentum": 0.280511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235548
      },
      {
        "date": "2023-08-18",
        "close": 15.903831,
        "direction_boundary": 12.430983,
        "core_momentum": 0.27937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210292
      },
      {
        "date": "2023-08-25",
        "close": 15.816926,
        "direction_boundary": 13.144924,
        "core_momentum": 0.203273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210481
      },
      {
        "date": "2023-09-01",
        "close": 16.338362,
        "direction_boundary": 13.018934,
        "core_momentum": 0.254969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214199
      },
      {
        "date": "2023-09-08",
        "close": 16.121096,
        "direction_boundary": 12.934941,
        "core_momentum": 0.246322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213301
      },
      {
        "date": "2023-09-15",
        "close": 15.121675,
        "direction_boundary": 12.850947,
        "core_momentum": 0.176697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228867
      },
      {
        "date": "2023-09-22",
        "close": 15.034768,
        "direction_boundary": 13.522893,
        "core_momentum": 0.111801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224965
      },
      {
        "date": "2023-09-29",
        "close": 14.991316,
        "direction_boundary": 13.270914,
        "core_momentum": 0.129637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20735
      },
      {
        "date": "2023-10-06",
        "close": 14.991316,
        "direction_boundary": 12.892944,
        "core_momentum": 0.162754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207038
      },
      {
        "date": "2023-10-13",
        "close": 14.817504,
        "direction_boundary": 13.4389,
        "core_momentum": 0.102583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20785
      },
      {
        "date": "2023-10-20",
        "close": 14.122254,
        "direction_boundary": 12.682962,
        "core_momentum": 0.113482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218111
      },
      {
        "date": "2023-10-27",
        "close": 14.209161,
        "direction_boundary": 12.47298,
        "core_momentum": 0.139195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216323
      },
      {
        "date": "2023-11-03",
        "close": 14.426427,
        "direction_boundary": 12.47298,
        "core_momentum": 0.156614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217222
      },
      {
        "date": "2023-11-10",
        "close": 15.078223,
        "direction_boundary": 12.640965,
        "core_momentum": 0.192806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225161
      },
      {
        "date": "2023-11-17",
        "close": 15.034768,
        "direction_boundary": 13.228917,
        "core_momentum": 0.136508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225155
      },
      {
        "date": "2023-11-24",
        "close": 15.252033,
        "direction_boundary": 13.354907,
        "core_momentum": 0.142055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225567
      },
      {
        "date": "2023-12-01",
        "close": 15.425848,
        "direction_boundary": 13.4389,
        "core_momentum": 0.14785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224759
      },
      {
        "date": "2023-12-08",
        "close": 15.686565,
        "direction_boundary": 13.564889,
        "core_momentum": 0.156409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225444
      },
      {
        "date": "2023-12-15",
        "close": 15.425848,
        "direction_boundary": 13.396903,
        "core_momentum": 0.151449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202625
      },
      {
        "date": "2023-12-22",
        "close": 15.252033,
        "direction_boundary": 12.976937,
        "core_momentum": 0.175318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202935
      },
      {
        "date": "2023-12-29",
        "close": 15.121675,
        "direction_boundary": 12.808952,
        "core_momentum": 0.180555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203162
      },
      {
        "date": "2024-01-05",
        "close": 15.078223,
        "direction_boundary": 12.808952,
        "core_momentum": 0.177163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182223
      },
      {
        "date": "2024-01-12",
        "close": 15.165129,
        "direction_boundary": 13.060931,
        "core_momentum": 0.161106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18085
      },
      {
        "date": "2024-01-19",
        "close": 15.165129,
        "direction_boundary": 13.018934,
        "core_momentum": 0.164852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169745
      },
      {
        "date": "2024-01-26",
        "close": 15.382395,
        "direction_boundary": 13.018934,
        "core_momentum": 0.18154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166222
      },
      {
        "date": "2024-02-02",
        "close": 15.338942,
        "direction_boundary": 13.31291,
        "core_momentum": 0.152186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165443
      },
      {
        "date": "2024-02-09",
        "close": 15.295488,
        "direction_boundary": 13.228917,
        "core_momentum": 0.156216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165472
      },
      {
        "date": "2024-02-16",
        "close": 15.338942,
        "direction_boundary": 14.488814,
        "core_momentum": 0.058675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150923
      },
      {
        "date": "2024-02-23",
        "close": 15.599661,
        "direction_boundary": 14.446818,
        "core_momentum": 0.079799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152878
      },
      {
        "date": "2024-03-01",
        "close": 15.686565,
        "direction_boundary": 14.572807,
        "core_momentum": 0.076427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145659
      },
      {
        "date": "2024-03-08",
        "close": 15.382395,
        "direction_boundary": 14.950774,
        "core_momentum": 0.028869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146913
      },
      {
        "date": "2024-03-15",
        "close": 15.903831,
        "direction_boundary": 14.530809,
        "core_momentum": 0.09449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124851
      },
      {
        "date": "2024-03-22",
        "close": 16.251455,
        "direction_boundary": 14.992773,
        "core_momentum": 0.083953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127225
      },
      {
        "date": "2024-03-29",
        "close": 16.468721,
        "direction_boundary": 14.110844,
        "core_momentum": 0.167097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127704
      },
      {
        "date": "2024-04-05",
        "close": 16.599081,
        "direction_boundary": 14.026853,
        "core_momentum": 0.183379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127726
      },
      {
        "date": "2024-04-12",
        "close": 17.12052,
        "direction_boundary": 13.984854,
        "core_momentum": 0.224219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130951
      },
      {
        "date": "2024-04-19",
        "close": 17.511595,
        "direction_boundary": 13.774873,
        "core_momentum": 0.271271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107682
      },
      {
        "date": "2024-04-26",
        "close": 17.294329,
        "direction_boundary": 14.068849,
        "core_momentum": 0.229264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111451
      },
      {
        "date": "2024-05-03",
        "close": 18.076485,
        "direction_boundary": 14.026853,
        "core_momentum": 0.288706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122191
      },
      {
        "date": "2024-05-10",
        "close": 17.381235,
        "direction_boundary": 13.984854,
        "core_momentum": 0.242861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1283
      },
      {
        "date": "2024-05-17",
        "close": 18.11994,
        "direction_boundary": 13.942859,
        "core_momentum": 0.299586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137052
      },
      {
        "date": "2024-05-24",
        "close": 17.641954,
        "direction_boundary": 14.068849,
        "core_momentum": 0.253973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144398
      },
      {
        "date": "2024-05-31",
        "close": 18.467564,
        "direction_boundary": 13.900861,
        "core_momentum": 0.328519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154648
      },
      {
        "date": "2024-06-07",
        "close": 17.68541,
        "direction_boundary": 13.984854,
        "core_momentum": 0.264612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168774
      },
      {
        "date": "2024-06-14",
        "close": 17.728861,
        "direction_boundary": 15.076766,
        "core_momentum": 0.175906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165988
      },
      {
        "date": "2024-06-21",
        "close": 18.076485,
        "direction_boundary": 14.950774,
        "core_momentum": 0.209067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165283
      },
      {
        "date": "2024-06-28",
        "close": 19.206266,
        "direction_boundary": 14.866783,
        "core_momentum": 0.291891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179845
      },
      {
        "date": "2024-07-05",
        "close": 21.161657,
        "direction_boundary": 15.832705,
        "core_momentum": 0.336579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216076
      },
      {
        "date": "2024-07-12",
        "close": 24.768263,
        "direction_boundary": 15.538729,
        "core_momentum": 0.59397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294075
      },
      {
        "date": "2024-07-19",
        "close": 28.98321,
        "direction_boundary": 14.866783,
        "core_momentum": 0.949528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349448
      },
      {
        "date": "2024-07-26",
        "close": 29.895727,
        "direction_boundary": 15.295488,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349196
      },
      {
        "date": "2024-08-02",
        "close": 33.557571,
        "direction_boundary": 15.121675,
        "core_momentum": 1.21917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368028
      },
      {
        "date": "2024-08-09",
        "close": 36.575497,
        "direction_boundary": 15.165129,
        "core_momentum": 1.411816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372744
      },
      {
        "date": "2024-08-16",
        "close": 34.188183,
        "direction_boundary": 15.903831,
        "core_momentum": 1.149682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396343
      },
      {
        "date": "2024-08-23",
        "close": 33.242268,
        "direction_boundary": 15.816926,
        "core_momentum": 1.10169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404323
      },
      {
        "date": "2024-08-30",
        "close": 37.611507,
        "direction_boundary": 16.338362,
        "core_momentum": 1.302037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423222
      },
      {
        "date": "2024-09-06",
        "close": 42.97171,
        "direction_boundary": 16.121096,
        "core_momentum": 1.665558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437603
      },
      {
        "date": "2024-09-13",
        "close": 42.881618,
        "direction_boundary": 15.121675,
        "core_momentum": 1.835772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441346
      },
      {
        "date": "2024-09-20",
        "close": 41.620396,
        "direction_boundary": 15.034768,
        "core_momentum": 1.768277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450871
      },
      {
        "date": "2024-09-27",
        "close": 41.079872,
        "direction_boundary": 14.991316,
        "core_momentum": 1.740245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455009
      },
      {
        "date": "2024-10-04",
        "close": 40.719524,
        "direction_boundary": 14.991316,
        "core_momentum": 1.716207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457592
      },
      {
        "date": "2024-10-11",
        "close": 35.899845,
        "direction_boundary": 14.817504,
        "core_momentum": 1.4228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508904
      },
      {
        "date": "2024-10-18",
        "close": 40.719524,
        "direction_boundary": 14.122254,
        "core_momentum": 1.883359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526406
      },
      {
        "date": "2024-10-25",
        "close": 39.59343,
        "direction_boundary": 14.209161,
        "core_momentum": 1.786472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529495
      },
      {
        "date": "2024-11-01",
        "close": 36.935848,
        "direction_boundary": 14.426427,
        "core_momentum": 1.560291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54736
      },
      {
        "date": "2024-11-08",
        "close": 36.170105,
        "direction_boundary": 15.078223,
        "core_momentum": 1.398831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54348
      },
      {
        "date": "2024-11-15",
        "close": 34.908882,
        "direction_boundary": 15.034768,
        "core_momentum": 1.321877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550147
      },
      {
        "date": "2024-11-22",
        "close": 33.782791,
        "direction_boundary": 15.252033,
        "core_momentum": 1.21497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551353
      },
      {
        "date": "2024-11-29",
        "close": 35.764717,
        "direction_boundary": 15.425848,
        "core_momentum": 1.318493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552423
      },
      {
        "date": "2024-12-06",
        "close": 33.332352,
        "direction_boundary": 15.686565,
        "core_momentum": 1.124898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560403
      },
      {
        "date": "2024-12-13",
        "close": 32.746784,
        "direction_boundary": 15.425848,
        "core_momentum": 1.122851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562676
      },
      {
        "date": "2024-12-20",
        "close": 35.269234,
        "direction_boundary": 15.252033,
        "core_momentum": 1.312428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566974
      },
      {
        "date": "2024-12-27",
        "close": 33.332352,
        "direction_boundary": 15.121675,
        "core_momentum": 1.204276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57574
      },
      {
        "date": "2025-01-03",
        "close": 33.017048,
        "direction_boundary": 15.078223,
        "core_momentum": 1.189717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566582
      },
      {
        "date": "2025-01-10",
        "close": 29.413549,
        "direction_boundary": 15.165129,
        "core_momentum": 0.939552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557802
      },
      {
        "date": "2025-01-17",
        "close": 28.242413,
        "direction_boundary": 15.165129,
        "core_momentum": 0.862326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516983
      },
      {
        "date": "2025-01-24",
        "close": 28.197369,
        "direction_boundary": 15.382395,
        "core_momentum": 0.833094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514921
      },
      {
        "date": "2025-02-07",
        "close": 29.188332,
        "direction_boundary": 15.338942,
        "core_momentum": 0.902891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489483
      },
      {
        "date": "2025-02-14",
        "close": 31.440517,
        "direction_boundary": 15.295488,
        "core_momentum": 1.055542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485332
      },
      {
        "date": "2025-02-21",
        "close": 34.053051,
        "direction_boundary": 15.338942,
        "core_momentum": 1.220039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490854
      },
      {
        "date": "2025-02-28",
        "close": 36.395329,
        "direction_boundary": 15.599661,
        "core_momentum": 1.333085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497577
      },
      {
        "date": "2025-03-07",
        "close": 32.836872,
        "direction_boundary": 15.686565,
        "core_momentum": 1.093312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487309
      },
      {
        "date": "2025-03-14",
        "close": 32.476524,
        "direction_boundary": 15.382395,
        "core_momentum": 1.111279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44452
      },
      {
        "date": "2025-03-21",
        "close": 32.026085,
        "direction_boundary": 15.903831,
        "core_momentum": 1.013734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444362
      },
      {
        "date": "2025-03-28",
        "close": 30.449554,
        "direction_boundary": 16.251455,
        "core_momentum": 0.873651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447004
      },
      {
        "date": "2025-04-04",
        "close": 29.368504,
        "direction_boundary": 16.468721,
        "core_momentum": 0.78329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448256
      },
      {
        "date": "2025-04-11",
        "close": 24.053347,
        "direction_boundary": 16.599081,
        "core_momentum": 0.449077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517536
      },
      {
        "date": "2025-04-18",
        "close": 25.134396,
        "direction_boundary": 17.12052,
        "core_momentum": 0.468086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501509
      },
      {
        "date": "2025-04-25",
        "close": 26.035269,
        "direction_boundary": 17.511595,
        "core_momentum": 0.486745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465447
      },
      {
        "date": "2025-05-02",
        "close": 29.999117,
        "direction_boundary": 17.294329,
        "core_momentum": 0.734622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514489
      },
      {
        "date": "2025-05-09",
        "close": 28.107281,
        "direction_boundary": 18.076485,
        "core_momentum": 0.554909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513531
      },
      {
        "date": "2025-05-16",
        "close": 29.143286,
        "direction_boundary": 17.381235,
        "core_momentum": 0.67671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517307
      },
      {
        "date": "2025-05-23",
        "close": 28.422586,
        "direction_boundary": 18.11994,
        "core_momentum": 0.568581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516411
      },
      {
        "date": "2025-05-30",
        "close": 27.296494,
        "direction_boundary": 17.641954,
        "core_momentum": 0.547249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517255
      },
      {
        "date": "2025-06-06",
        "close": 27.521711,
        "direction_boundary": 18.467564,
        "core_momentum": 0.490273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509317
      },
      {
        "date": "2025-06-13",
        "close": 27.026232,
        "direction_boundary": 17.68541,
        "core_momentum": 0.528165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502034
      },
      {
        "date": "2025-06-20",
        "close": 25.990227,
        "direction_boundary": 17.728861,
        "core_momentum": 0.465984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503727
      },
      {
        "date": "2025-06-27",
        "close": 26.39562,
        "direction_boundary": 18.076485,
        "core_momentum": 0.460219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490769
      },
      {
        "date": "2025-07-04",
        "close": 26.39562,
        "direction_boundary": 19.206266,
        "core_momentum": 0.374323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486566
      },
      {
        "date": "2025-07-11",
        "close": 26.75597,
        "direction_boundary": 21.161657,
        "core_momentum": 0.264361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487566
      },
      {
        "date": "2025-07-18",
        "close": 26.793373,
        "direction_boundary": 24.768263,
        "core_momentum": 0.081762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462324
      },
      {
        "date": "2025-07-25",
        "close": 26.22229,
        "direction_boundary": 28.98321,
        "core_momentum": -0.095259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460018
      },
      {
        "date": "2025-08-01",
        "close": 26.079518,
        "direction_boundary": 29.895727,
        "core_momentum": -0.127651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460028
      },
      {
        "date": "2025-08-08",
        "close": 26.412651,
        "direction_boundary": 33.557571,
        "core_momentum": -0.212915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457452
      },
      {
        "date": "2025-08-15",
        "close": 25.841566,
        "direction_boundary": 36.575497,
        "core_momentum": -0.293473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443822
      },
      {
        "date": "2025-08-22",
        "close": 24.794579,
        "direction_boundary": 34.188183,
        "core_momentum": -0.274762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427633
      },
      {
        "date": "2025-08-29",
        "close": 24.937351,
        "direction_boundary": 33.242268,
        "core_momentum": -0.24983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413322
      },
      {
        "date": "2025-09-05",
        "close": 23.842772,
        "direction_boundary": 37.611507,
        "core_momentum": -0.366078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395989
      },
      {
        "date": "2025-09-12",
        "close": 23.890362,
        "direction_boundary": 42.97171,
        "core_momentum": -0.444044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396485
      },
      {
        "date": "2025-09-19",
        "close": 23.890362,
        "direction_boundary": 42.881618,
        "core_momentum": -0.442876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396806
      },
      {
        "date": "2025-09-26",
        "close": 23.462049,
        "direction_boundary": 41.620396,
        "core_momentum": -0.436285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392929
      },
      {
        "date": "2025-10-03",
        "close": 22.795784,
        "direction_boundary": 41.079872,
        "core_momentum": -0.445086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392084
      },
      {
        "date": "2025-10-10",
        "close": 22.700603,
        "direction_boundary": 40.719524,
        "core_momentum": -0.442513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28058
      },
      {
        "date": "2025-10-17",
        "close": 21.986748,
        "direction_boundary": 35.899845,
        "core_momentum": -0.387553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275285
      },
      {
        "date": "2025-10-24",
        "close": 22.557833,
        "direction_boundary": 40.719524,
        "core_momentum": -0.446019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272787
      },
      {
        "date": "2025-10-31",
        "close": 21.701204,
        "direction_boundary": 39.59343,
        "core_momentum": -0.451899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175385
      },
      {
        "date": "2025-11-07",
        "close": 21.701204,
        "direction_boundary": 36.935848,
        "core_momentum": -0.412462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15872
      },
      {
        "date": "2025-11-14",
        "close": 21.320482,
        "direction_boundary": 36.170105,
        "core_momentum": -0.41055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144326
      },
      {
        "date": "2025-11-21",
        "close": 19.79759,
        "direction_boundary": 34.908882,
        "core_momentum": -0.432878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167378
      },
      {
        "date": "2025-11-28",
        "close": 20.844578,
        "direction_boundary": 33.782791,
        "core_momentum": -0.382982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185806
      },
      {
        "date": "2025-12-05",
        "close": 23.224096,
        "direction_boundary": 35.764717,
        "core_momentum": -0.350642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247255
      },
      {
        "date": "2025-12-12",
        "close": 22.034338,
        "direction_boundary": 33.332352,
        "core_momentum": -0.33895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254982
      },
      {
        "date": "2025-12-19",
        "close": 21.701204,
        "direction_boundary": 32.746784,
        "core_momentum": -0.337303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251256
      },
      {
        "date": "2025-12-26",
        "close": 22.081928,
        "direction_boundary": 35.269234,
        "core_momentum": -0.373904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251612
      },
      {
        "date": "2026-01-02",
        "close": 21.986748,
        "direction_boundary": 33.332352,
        "core_momentum": -0.340378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251447
      },
      {
        "date": "2026-01-09",
        "close": 21.701204,
        "direction_boundary": 33.017048,
        "core_momentum": -0.342727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249793
      },
      {
        "date": "2026-01-16",
        "close": 26.650604,
        "direction_boundary": 29.413549,
        "core_momentum": -0.093934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387527
      },
      {
        "date": "2026-01-23",
        "close": 25.318073,
        "direction_boundary": 28.242413,
        "core_momentum": -0.103544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392961
      },
      {
        "date": "2026-01-30",
        "close": 23.50964,
        "direction_boundary": 28.197369,
        "core_momentum": -0.166247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405721
      },
      {
        "date": "2026-02-06",
        "close": 22.843374,
        "direction_boundary": 29.188332,
        "core_momentum": -0.21738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406383
      },
      {
        "date": "2026-02-13",
        "close": 22.557833,
        "direction_boundary": 31.440517,
        "core_momentum": -0.282523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405843
      },
      {
        "date": "2026-02-27",
        "close": 22.653011,
        "direction_boundary": 34.053051,
        "core_momentum": -0.334773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402636
      },
      {
        "date": "2026-03-06",
        "close": 21.415663,
        "direction_boundary": 36.395329,
        "core_momentum": -0.411582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408907
      },
      {
        "date": "2026-03-13",
        "close": 21.510845,
        "direction_boundary": 32.836872,
        "core_momentum": -0.344918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405195
      },
      {
        "date": "2026-03-20",
        "close": 21.082531,
        "direction_boundary": 32.476524,
        "core_momentum": -0.350838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405705
      },
      {
        "date": "2026-03-27",
        "close": 21.320482,
        "direction_boundary": 32.026085,
        "core_momentum": -0.334278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406269
      },
      {
        "date": "2026-04-03",
        "close": 20.844578,
        "direction_boundary": 30.449554,
        "core_momentum": -0.315439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406619
      },
      {
        "date": "2026-04-10",
        "close": 20.796989,
        "direction_boundary": 29.368504,
        "core_momentum": -0.291861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405115
      },
      {
        "date": "2026-04-17",
        "close": 20.93976,
        "direction_boundary": 24.053347,
        "core_momentum": -0.129445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405368
      },
      {
        "date": "2026-04-24",
        "close": 19.416868,
        "direction_boundary": 25.134396,
        "core_momentum": -0.227478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415929
      },
      {
        "date": "2026-05-01",
        "close": 19.940363,
        "direction_boundary": 26.035269,
        "core_momentum": -0.234102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416072
      },
      {
        "date": "2026-05-08",
        "close": 19.892771,
        "direction_boundary": 29.999117,
        "core_momentum": -0.336888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41318
      },
      {
        "date": "2026-05-15",
        "close": 19.654819,
        "direction_boundary": 28.107281,
        "core_momentum": -0.300721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413322
      },
      {
        "date": "2026-05-22",
        "close": 20.321085,
        "direction_boundary": 29.143286,
        "core_momentum": -0.302718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415943
      },
      {
        "date": "2026-05-29",
        "close": 20.178314,
        "direction_boundary": 28.422586,
        "core_momentum": -0.290061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402831
      },
      {
        "date": "2026-06-05",
        "close": 21.510845,
        "direction_boundary": 27.296494,
        "core_momentum": -0.211956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406316
      },
      {
        "date": "2026-06-12",
        "close": 20.701807,
        "direction_boundary": 27.521711,
        "core_momentum": -0.247801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379106
      },
      {
        "date": "2026-06-19",
        "close": 20.844578,
        "direction_boundary": 27.026232,
        "core_momentum": -0.228728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372914
      },
      {
        "date": "2026-06-26",
        "close": 20.225904,
        "direction_boundary": 25.990227,
        "core_momentum": -0.221788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374529
      },
      {
        "date": "2026-07-03",
        "close": 21.701204,
        "direction_boundary": 26.39562,
        "core_momentum": -0.177848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387218
      },
      {
        "date": "2026-07-10",
        "close": 21.463253,
        "direction_boundary": 26.39562,
        "core_momentum": -0.186863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387456
      },
      {
        "date": "2026-07-17",
        "close": 20.606627,
        "direction_boundary": 26.75597,
        "core_momentum": -0.229831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391072
      },
      {
        "date": "2026-07-24",
        "close": 20.416267,
        "direction_boundary": 26.793373,
        "core_momentum": -0.238011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25187
      },
      {
        "date": "2026-07-31",
        "close": 19.4,
        "direction_boundary": 26.22229,
        "core_momentum": -0.260171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251794
      },
      {
        "date": "2026-08-07",
        "close": 20.0,
        "direction_boundary": 26.079518,
        "core_momentum": -0.233115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240237
      },
      {
        "date": "2026-08-14",
        "close": 19.200001,
        "direction_boundary": 26.412651,
        "core_momentum": -0.273076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.165129,
        "volume": 1340040
      },
      {
        "date": "2023-08-18",
        "close": 15.903831,
        "volume": 6459771
      },
      {
        "date": "2023-08-25",
        "close": 15.816926,
        "volume": 3669958
      },
      {
        "date": "2023-09-01",
        "close": 16.338362,
        "volume": 5442668
      },
      {
        "date": "2023-09-08",
        "close": 16.121096,
        "volume": 5191560
      },
      {
        "date": "2023-09-15",
        "close": 15.121675,
        "volume": 3682106
      },
      {
        "date": "2023-09-22",
        "close": 15.034768,
        "volume": 1315965
      },
      {
        "date": "2023-09-29",
        "close": 14.991316,
        "volume": 1000265
      },
      {
        "date": "2023-10-06",
        "close": 14.991316,
        "volume": 1399085
      },
      {
        "date": "2023-10-13",
        "close": 14.817504,
        "volume": 563000
      },
      {
        "date": "2023-10-20",
        "close": 14.122254,
        "volume": 1314490
      },
      {
        "date": "2023-10-27",
        "close": 14.209161,
        "volume": 568434
      },
      {
        "date": "2023-11-03",
        "close": 14.426427,
        "volume": 1364471
      },
      {
        "date": "2023-11-10",
        "close": 15.078223,
        "volume": 3326965
      },
      {
        "date": "2023-11-17",
        "close": 15.034768,
        "volume": 2307381
      },
      {
        "date": "2023-11-24",
        "close": 15.252033,
        "volume": 1207334
      },
      {
        "date": "2023-12-01",
        "close": 15.425848,
        "volume": 1476010
      },
      {
        "date": "2023-12-08",
        "close": 15.686565,
        "volume": 4809712
      },
      {
        "date": "2023-12-15",
        "close": 15.425848,
        "volume": 2600767
      },
      {
        "date": "2023-12-22",
        "close": 15.252033,
        "volume": 1201064
      },
      {
        "date": "2023-12-29",
        "close": 15.121675,
        "volume": 887566
      },
      {
        "date": "2024-01-05",
        "close": 15.078223,
        "volume": 450167
      },
      {
        "date": "2024-01-12",
        "close": 15.165129,
        "volume": 991492
      },
      {
        "date": "2024-01-19",
        "close": 15.165129,
        "volume": 939065
      },
      {
        "date": "2024-01-26",
        "close": 15.382395,
        "volume": 894076
      },
      {
        "date": "2024-02-02",
        "close": 15.338942,
        "volume": 631303
      },
      {
        "date": "2024-02-09",
        "close": 15.295488,
        "volume": 119000
      },
      {
        "date": "2024-02-16",
        "close": 15.338942,
        "volume": 517210
      },
      {
        "date": "2024-02-23",
        "close": 15.599661,
        "volume": 1517309
      },
      {
        "date": "2024-03-01",
        "close": 15.686565,
        "volume": 1013351
      },
      {
        "date": "2024-03-08",
        "close": 15.382395,
        "volume": 1705843
      },
      {
        "date": "2024-03-15",
        "close": 15.903831,
        "volume": 2343518
      },
      {
        "date": "2024-03-22",
        "close": 16.251455,
        "volume": 2986717
      },
      {
        "date": "2024-03-29",
        "close": 16.468721,
        "volume": 3531496
      },
      {
        "date": "2024-04-05",
        "close": 16.599081,
        "volume": 1282135
      },
      {
        "date": "2024-04-12",
        "close": 17.12052,
        "volume": 4430777
      },
      {
        "date": "2024-04-19",
        "close": 17.511595,
        "volume": 6352584
      },
      {
        "date": "2024-04-26",
        "close": 17.294329,
        "volume": 3362975
      },
      {
        "date": "2024-05-03",
        "close": 18.076485,
        "volume": 3372813
      },
      {
        "date": "2024-05-10",
        "close": 17.381235,
        "volume": 4255552
      },
      {
        "date": "2024-05-17",
        "close": 18.11994,
        "volume": 4849127
      },
      {
        "date": "2024-05-24",
        "close": 17.641954,
        "volume": 2664969
      },
      {
        "date": "2024-05-31",
        "close": 18.467564,
        "volume": 4841846
      },
      {
        "date": "2024-06-07",
        "close": 17.68541,
        "volume": 3402850
      },
      {
        "date": "2024-06-14",
        "close": 17.728861,
        "volume": 1212481
      },
      {
        "date": "2024-06-21",
        "close": 18.076485,
        "volume": 3101288
      },
      {
        "date": "2024-06-28",
        "close": 19.206266,
        "volume": 15953934
      },
      {
        "date": "2024-07-05",
        "close": 21.161657,
        "volume": 8927738
      },
      {
        "date": "2024-07-12",
        "close": 24.768263,
        "volume": 28271932
      },
      {
        "date": "2024-07-19",
        "close": 28.98321,
        "volume": 96034412
      },
      {
        "date": "2024-07-26",
        "close": 29.895727,
        "volume": 46395051
      },
      {
        "date": "2024-08-02",
        "close": 33.557571,
        "volume": 69237637
      },
      {
        "date": "2024-08-09",
        "close": 36.575497,
        "volume": 400726222
      },
      {
        "date": "2024-08-16",
        "close": 34.188183,
        "volume": 20914917
      },
      {
        "date": "2024-08-23",
        "close": 33.242268,
        "volume": 9448128
      },
      {
        "date": "2024-08-30",
        "close": 37.611507,
        "volume": 165078373
      },
      {
        "date": "2024-09-06",
        "close": 42.97171,
        "volume": 248700283
      },
      {
        "date": "2024-09-13",
        "close": 42.881618,
        "volume": 181797015
      },
      {
        "date": "2024-09-20",
        "close": 41.620396,
        "volume": 98871552
      },
      {
        "date": "2024-09-27",
        "close": 41.079872,
        "volume": 103165094
      },
      {
        "date": "2024-10-04",
        "close": 40.719524,
        "volume": 26179679
      },
      {
        "date": "2024-10-11",
        "close": 35.899845,
        "volume": 23720573
      },
      {
        "date": "2024-10-18",
        "close": 40.719524,
        "volume": 116498334
      },
      {
        "date": "2024-10-25",
        "close": 39.59343,
        "volume": 40631807
      },
      {
        "date": "2024-11-01",
        "close": 36.935848,
        "volume": 16354259
      },
      {
        "date": "2024-11-08",
        "close": 36.170105,
        "volume": 28040401
      },
      {
        "date": "2024-11-15",
        "close": 34.908882,
        "volume": 10945976
      },
      {
        "date": "2024-11-22",
        "close": 33.782791,
        "volume": 8960924
      },
      {
        "date": "2024-11-29",
        "close": 35.764717,
        "volume": 60763539
      },
      {
        "date": "2024-12-06",
        "close": 33.332352,
        "volume": 11735897
      },
      {
        "date": "2024-12-13",
        "close": 32.746784,
        "volume": 16463635
      },
      {
        "date": "2024-12-20",
        "close": 35.269234,
        "volume": 28027076
      },
      {
        "date": "2024-12-27",
        "close": 33.332352,
        "volume": 18674434
      },
      {
        "date": "2025-01-03",
        "close": 33.017048,
        "volume": 2980902
      },
      {
        "date": "2025-01-10",
        "close": 29.413549,
        "volume": 5696062
      },
      {
        "date": "2025-01-17",
        "close": 28.242413,
        "volume": 4580951
      },
      {
        "date": "2025-01-24",
        "close": 28.197369,
        "volume": 1937163
      },
      {
        "date": "2025-02-07",
        "close": 29.188332,
        "volume": 3551646
      },
      {
        "date": "2025-02-14",
        "close": 31.440517,
        "volume": 24406617
      },
      {
        "date": "2025-02-21",
        "close": 34.053051,
        "volume": 16825799
      },
      {
        "date": "2025-02-28",
        "close": 36.395329,
        "volume": 99383096
      },
      {
        "date": "2025-03-07",
        "close": 32.836872,
        "volume": 22320114
      },
      {
        "date": "2025-03-14",
        "close": 32.476524,
        "volume": 5852334
      },
      {
        "date": "2025-03-21",
        "close": 32.026085,
        "volume": 2939592
      },
      {
        "date": "2025-03-28",
        "close": 30.449554,
        "volume": 16283619
      },
      {
        "date": "2025-04-04",
        "close": 29.368504,
        "volume": 2756512
      },
      {
        "date": "2025-04-11",
        "close": 24.053347,
        "volume": 5707864
      },
      {
        "date": "2025-04-18",
        "close": 25.134396,
        "volume": 4967764
      },
      {
        "date": "2025-04-25",
        "close": 26.035269,
        "volume": 3496233
      },
      {
        "date": "2025-05-02",
        "close": 29.999117,
        "volume": 14458778
      },
      {
        "date": "2025-05-09",
        "close": 28.107281,
        "volume": 5315921
      },
      {
        "date": "2025-05-16",
        "close": 29.143286,
        "volume": 6120704
      },
      {
        "date": "2025-05-23",
        "close": 28.422586,
        "volume": 2086314
      },
      {
        "date": "2025-05-30",
        "close": 27.296494,
        "volume": 1721436
      },
      {
        "date": "2025-06-06",
        "close": 27.521711,
        "volume": 1926105
      },
      {
        "date": "2025-06-13",
        "close": 27.026232,
        "volume": 1987922
      },
      {
        "date": "2025-06-20",
        "close": 25.990227,
        "volume": 1263462
      },
      {
        "date": "2025-06-27",
        "close": 26.39562,
        "volume": 1660682
      },
      {
        "date": "2025-07-04",
        "close": 26.39562,
        "volume": 1110021
      },
      {
        "date": "2025-07-11",
        "close": 26.75597,
        "volume": 1161282
      },
      {
        "date": "2025-07-18",
        "close": 26.793373,
        "volume": 2152170
      },
      {
        "date": "2025-07-25",
        "close": 26.22229,
        "volume": 1564001
      },
      {
        "date": "2025-08-01",
        "close": 26.079518,
        "volume": 1306824
      },
      {
        "date": "2025-08-08",
        "close": 26.412651,
        "volume": 2003832
      },
      {
        "date": "2025-08-15",
        "close": 25.841566,
        "volume": 2852207
      },
      {
        "date": "2025-08-22",
        "close": 24.794579,
        "volume": 2127639
      },
      {
        "date": "2025-08-29",
        "close": 24.937351,
        "volume": 3249742
      },
      {
        "date": "2025-09-05",
        "close": 23.842772,
        "volume": 1857065
      },
      {
        "date": "2025-09-12",
        "close": 23.890362,
        "volume": 2871645
      },
      {
        "date": "2025-09-19",
        "close": 23.890362,
        "volume": 1819652
      },
      {
        "date": "2025-09-26",
        "close": 23.462049,
        "volume": 2562347
      },
      {
        "date": "2025-10-03",
        "close": 22.795784,
        "volume": 1108616
      },
      {
        "date": "2025-10-10",
        "close": 22.700603,
        "volume": 630470
      },
      {
        "date": "2025-10-17",
        "close": 21.986748,
        "volume": 1127611
      },
      {
        "date": "2025-10-24",
        "close": 22.557833,
        "volume": 1234601
      },
      {
        "date": "2025-10-31",
        "close": 21.701204,
        "volume": 969501
      },
      {
        "date": "2025-11-07",
        "close": 21.701204,
        "volume": 938471
      },
      {
        "date": "2025-11-14",
        "close": 21.320482,
        "volume": 890352
      },
      {
        "date": "2025-11-21",
        "close": 19.79759,
        "volume": 1055382
      },
      {
        "date": "2025-11-28",
        "close": 20.844578,
        "volume": 587214
      },
      {
        "date": "2025-12-05",
        "close": 23.224096,
        "volume": 2296559
      },
      {
        "date": "2025-12-12",
        "close": 22.034338,
        "volume": 5645033
      },
      {
        "date": "2025-12-19",
        "close": 21.701204,
        "volume": 836190
      },
      {
        "date": "2025-12-26",
        "close": 22.081928,
        "volume": 736251
      },
      {
        "date": "2026-01-02",
        "close": 21.986748,
        "volume": 785202
      },
      {
        "date": "2026-01-09",
        "close": 21.701204,
        "volume": 1731402
      },
      {
        "date": "2026-01-16",
        "close": 26.650604,
        "volume": 15167470
      },
      {
        "date": "2026-01-23",
        "close": 25.318073,
        "volume": 12010305
      },
      {
        "date": "2026-01-30",
        "close": 23.50964,
        "volume": 2881678
      },
      {
        "date": "2026-02-06",
        "close": 22.843374,
        "volume": 1988314
      },
      {
        "date": "2026-02-13",
        "close": 22.557833,
        "volume": 719394
      },
      {
        "date": "2026-02-27",
        "close": 22.653011,
        "volume": 1279566
      },
      {
        "date": "2026-03-06",
        "close": 21.415663,
        "volume": 1911523
      },
      {
        "date": "2026-03-13",
        "close": 21.510845,
        "volume": 1222927
      },
      {
        "date": "2026-03-20",
        "close": 21.082531,
        "volume": 1298699
      },
      {
        "date": "2026-03-27",
        "close": 21.320482,
        "volume": 1022014
      },
      {
        "date": "2026-04-03",
        "close": 20.844578,
        "volume": 840243
      },
      {
        "date": "2026-04-10",
        "close": 20.796989,
        "volume": 800209
      },
      {
        "date": "2026-04-17",
        "close": 20.93976,
        "volume": 1552802
      },
      {
        "date": "2026-04-24",
        "close": 19.416868,
        "volume": 1870622
      },
      {
        "date": "2026-05-01",
        "close": 19.940363,
        "volume": 1313116
      },
      {
        "date": "2026-05-08",
        "close": 19.892771,
        "volume": 1474257
      },
      {
        "date": "2026-05-15",
        "close": 19.654819,
        "volume": 1332033
      },
      {
        "date": "2026-05-22",
        "close": 20.321085,
        "volume": 1297174
      },
      {
        "date": "2026-05-29",
        "close": 20.178314,
        "volume": 2332324
      },
      {
        "date": "2026-06-05",
        "close": 21.510845,
        "volume": 3604670
      },
      {
        "date": "2026-06-12",
        "close": 20.701807,
        "volume": 1536106
      },
      {
        "date": "2026-06-19",
        "close": 20.844578,
        "volume": 905131
      },
      {
        "date": "2026-06-26",
        "close": 20.225904,
        "volume": 1518507
      },
      {
        "date": "2026-07-03",
        "close": 21.701204,
        "volume": 2478005
      },
      {
        "date": "2026-07-10",
        "close": 21.463253,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.606627,
        "volume": 2821041
      },
      {
        "date": "2026-07-24",
        "close": 20.416267,
        "volume": 1350025
      },
      {
        "date": "2026-07-31",
        "close": 19.4,
        "volume": 2324492
      },
      {
        "date": "2026-08-07",
        "close": 20.0,
        "volume": 1014212
      },
      {
        "date": "2026-08-14",
        "close": 19.200001,
        "volume": 1117582
      }
    ],
    "sharemaestro_context": {
      "trend": 21.230603,
      "fair_value": 23.696276,
      "market_activity": -28.345003,
      "market_dynamics": 0.048315,
      "relative_strength": -38.405121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.011456,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.083333,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.073952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.014069,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02525,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.011396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.115924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.006472
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.010905
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.041096
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.006079
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.008712
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 1.038306
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.267798
      }
    ]
  }
}