{
  "ticker": {
    "uuid": "269fed1c-6a62-40a5-abe9-6a3cb1d25852",
    "symbol": "AUSOMENT",
    "name": "AuSom Enterprise Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.880005,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.944305,
    "boundary_margin": 0.329755,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.45376,
    "volatility_stability": 0.9049,
    "risk_context": 0.2204,
    "current_regime": {
      "move": 0.3036,
      "interruption": -0.371451,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.802,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.139214,
        "direction_boundary": 70.092491,
        "core_momentum": 0.0292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411735
      },
      {
        "date": "2023-08-25",
        "close": 73.210106,
        "direction_boundary": 75.329018,
        "core_momentum": -0.028129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408385
      },
      {
        "date": "2023-09-01",
        "close": 77.152931,
        "direction_boundary": 75.809425,
        "core_momentum": 0.017722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41011
      },
      {
        "date": "2023-09-08",
        "close": 74.524384,
        "direction_boundary": 77.923256,
        "core_momentum": -0.043618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414432
      },
      {
        "date": "2023-09-15",
        "close": 73.404808,
        "direction_boundary": 73.599518,
        "core_momentum": -0.002646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409996
      },
      {
        "date": "2023-09-22",
        "close": 72.576324,
        "direction_boundary": 72.187897,
        "core_momentum": 0.005381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410331
      },
      {
        "date": "2023-09-29",
        "close": 79.927063,
        "direction_boundary": 70.094788,
        "core_momentum": 0.140271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414829
      },
      {
        "date": "2023-10-06",
        "close": 74.585518,
        "direction_boundary": 70.192131,
        "core_momentum": 0.062591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426818
      },
      {
        "date": "2023-10-13",
        "close": 93.354416,
        "direction_boundary": 69.754044,
        "core_momentum": 0.338337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516678
      },
      {
        "date": "2023-10-20",
        "close": 75.85965,
        "direction_boundary": 66.492691,
        "core_momentum": 0.140872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586249
      },
      {
        "date": "2023-10-27",
        "close": 67.920853,
        "direction_boundary": 66.103279,
        "core_momentum": 0.027496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603392
      },
      {
        "date": "2023-11-03",
        "close": 68.508911,
        "direction_boundary": 69.364624,
        "core_momentum": -0.012336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602038
      },
      {
        "date": "2023-11-10",
        "close": 67.969856,
        "direction_boundary": 70.532875,
        "core_momentum": -0.036338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602206
      },
      {
        "date": "2023-11-17",
        "close": 68.606918,
        "direction_boundary": 70.240807,
        "core_momentum": -0.023261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601667
      },
      {
        "date": "2023-11-24",
        "close": 66.548714,
        "direction_boundary": 71.409058,
        "core_momentum": -0.068063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597169
      },
      {
        "date": "2023-12-01",
        "close": 68.949951,
        "direction_boundary": 71.701118,
        "core_momentum": -0.03837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587692
      },
      {
        "date": "2023-12-08",
        "close": 68.557915,
        "direction_boundary": 70.046097,
        "core_momentum": -0.021246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575082
      },
      {
        "date": "2023-12-15",
        "close": 67.430801,
        "direction_boundary": 70.094788,
        "core_momentum": -0.038005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574105
      },
      {
        "date": "2023-12-22",
        "close": 67.626816,
        "direction_boundary": 65.032387,
        "core_momentum": 0.039894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573946
      },
      {
        "date": "2023-12-29",
        "close": 65.372589,
        "direction_boundary": 72.577309,
        "core_momentum": -0.09927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576007
      },
      {
        "date": "2024-01-05",
        "close": 71.890244,
        "direction_boundary": 68.731819,
        "core_momentum": 0.045953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589966
      },
      {
        "date": "2024-01-12",
        "close": 76.692734,
        "direction_boundary": 66.103279,
        "core_momentum": 0.160196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590787
      },
      {
        "date": "2024-01-19",
        "close": 86.395714,
        "direction_boundary": 71.068321,
        "core_momentum": 0.215671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60893
      },
      {
        "date": "2024-01-26",
        "close": 82.720345,
        "direction_boundary": 66.444008,
        "core_momentum": 0.244963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578103
      },
      {
        "date": "2024-02-02",
        "close": 81.691238,
        "direction_boundary": 65.51915,
        "core_momentum": 0.24683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569117
      },
      {
        "date": "2024-02-09",
        "close": 93.10939,
        "direction_boundary": 64.740318,
        "core_momentum": 0.438198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590397
      },
      {
        "date": "2024-02-16",
        "close": 93.403427,
        "direction_boundary": 65.081055,
        "core_momentum": 0.435186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586804
      },
      {
        "date": "2024-02-23",
        "close": 92.472321,
        "direction_boundary": 62.939274,
        "core_momentum": 0.469231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587402
      },
      {
        "date": "2024-03-01",
        "close": 87.032784,
        "direction_boundary": 61.138229,
        "core_momentum": 0.423541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591582
      },
      {
        "date": "2024-03-08",
        "close": 82.426308,
        "direction_boundary": 62.014412,
        "core_momentum": 0.329148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594824
      },
      {
        "date": "2024-03-15",
        "close": 78.701935,
        "direction_boundary": 59.531887,
        "core_momentum": 0.322013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598365
      },
      {
        "date": "2024-03-22",
        "close": 95.216606,
        "direction_boundary": 59.093792,
        "core_momentum": 0.611279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651963
      },
      {
        "date": "2024-03-29",
        "close": 90.267105,
        "direction_boundary": 55.491699,
        "core_momentum": 0.626678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645502
      },
      {
        "date": "2024-04-05",
        "close": 93.893471,
        "direction_boundary": 58.36364,
        "core_momentum": 0.608767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638176
      },
      {
        "date": "2024-04-12",
        "close": 91.59024,
        "direction_boundary": 56.757298,
        "core_momentum": 0.613717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558381
      },
      {
        "date": "2024-04-19",
        "close": 87.032784,
        "direction_boundary": 63.62075,
        "core_momentum": 0.367994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479007
      },
      {
        "date": "2024-04-26",
        "close": 92.668343,
        "direction_boundary": 60.408073,
        "core_momentum": 0.534039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454873
      },
      {
        "date": "2024-05-03",
        "close": 89.630035,
        "direction_boundary": 58.996441,
        "core_momentum": 0.519245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459187
      },
      {
        "date": "2024-05-10",
        "close": 89.630035,
        "direction_boundary": 59.823948,
        "core_momentum": 0.49823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45869
      },
      {
        "date": "2024-05-17",
        "close": 98.058891,
        "direction_boundary": 59.04512,
        "core_momentum": 0.660745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471648
      },
      {
        "date": "2024-05-24",
        "close": 113.495445,
        "direction_boundary": 63.085308,
        "core_momentum": 0.799079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501233
      },
      {
        "date": "2024-05-31",
        "close": 90.120087,
        "direction_boundary": 58.412319,
        "core_momentum": 0.542827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609506
      },
      {
        "date": "2024-06-07",
        "close": 93.697449,
        "direction_boundary": 63.961483,
        "core_momentum": 0.464904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610305
      },
      {
        "date": "2024-06-14",
        "close": 95.040192,
        "direction_boundary": 62.209118,
        "core_momentum": 0.527753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608912
      },
      {
        "date": "2024-06-21",
        "close": 94.089485,
        "direction_boundary": 61.819702,
        "core_momentum": 0.521998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609615
      },
      {
        "date": "2024-06-28",
        "close": 92.32531,
        "direction_boundary": 61.186901,
        "core_momentum": 0.508906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607676
      },
      {
        "date": "2024-07-05",
        "close": 92.413521,
        "direction_boundary": 62.160439,
        "core_momentum": 0.486694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596258
      },
      {
        "date": "2024-07-12",
        "close": 91.149193,
        "direction_boundary": 59.434528,
        "core_momentum": 0.533607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59169
      },
      {
        "date": "2024-07-19",
        "close": 89.816261,
        "direction_boundary": 58.801735,
        "core_momentum": 0.527442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569495
      },
      {
        "date": "2024-07-26",
        "close": 93.785667,
        "direction_boundary": 68.780502,
        "core_momentum": 0.36355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568497
      },
      {
        "date": "2024-08-02",
        "close": 91.639236,
        "direction_boundary": 64.350899,
        "core_momentum": 0.424055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569337
      },
      {
        "date": "2024-08-09",
        "close": 94.677551,
        "direction_boundary": 68.099022,
        "core_momentum": 0.390292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541326
      },
      {
        "date": "2024-08-16",
        "close": 100.95018,
        "direction_boundary": 72.139214,
        "core_momentum": 0.39938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548454
      },
      {
        "date": "2024-08-23",
        "close": 96.980774,
        "direction_boundary": 73.210106,
        "core_momentum": 0.324691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551461
      },
      {
        "date": "2024-08-30",
        "close": 94.089485,
        "direction_boundary": 77.152931,
        "core_momentum": 0.219519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546167
      },
      {
        "date": "2024-09-06",
        "close": 90.757156,
        "direction_boundary": 74.524384,
        "core_momentum": 0.217818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542898
      },
      {
        "date": "2024-09-13",
        "close": 92.972176,
        "direction_boundary": 73.404808,
        "core_momentum": 0.266568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538705
      },
      {
        "date": "2024-09-20",
        "close": 93.098663,
        "direction_boundary": 72.576324,
        "core_momentum": 0.282769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468757
      },
      {
        "date": "2024-09-27",
        "close": 105.399574,
        "direction_boundary": 79.927063,
        "core_momentum": 0.318697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492977
      },
      {
        "date": "2024-10-04",
        "close": 117.056717,
        "direction_boundary": 74.585518,
        "core_momentum": 0.56943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50994
      },
      {
        "date": "2024-10-11",
        "close": 169.429672,
        "direction_boundary": 93.354416,
        "core_momentum": 0.814908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711979
      },
      {
        "date": "2024-10-18",
        "close": 157.307037,
        "direction_boundary": 75.85965,
        "core_momentum": 1.073659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717552
      },
      {
        "date": "2024-10-25",
        "close": 153.939621,
        "direction_boundary": 67.920853,
        "core_momentum": 1.266456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717691
      },
      {
        "date": "2024-11-01",
        "close": 118.621567,
        "direction_boundary": 68.508911,
        "core_momentum": 0.731476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813928
      },
      {
        "date": "2024-11-08",
        "close": 103.448463,
        "direction_boundary": 67.969856,
        "core_momentum": 0.521976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839287
      },
      {
        "date": "2024-11-15",
        "close": 107.231834,
        "direction_boundary": 68.606918,
        "core_momentum": 0.562989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831741
      },
      {
        "date": "2024-11-22",
        "close": 104.082321,
        "direction_boundary": 66.548714,
        "core_momentum": 0.564002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806761
      },
      {
        "date": "2024-11-29",
        "close": 105.746216,
        "direction_boundary": 68.949951,
        "core_momentum": 0.533666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737296
      },
      {
        "date": "2024-12-06",
        "close": 106.736626,
        "direction_boundary": 68.557915,
        "core_momentum": 0.556883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735805
      },
      {
        "date": "2024-12-13",
        "close": 110.926071,
        "direction_boundary": 67.430801,
        "core_momentum": 0.645036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737182
      },
      {
        "date": "2024-12-20",
        "close": 105.825447,
        "direction_boundary": 67.626816,
        "core_momentum": 0.564844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740569
      },
      {
        "date": "2024-12-27",
        "close": 102.071793,
        "direction_boundary": 65.372589,
        "core_momentum": 0.561385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742039
      },
      {
        "date": "2025-01-03",
        "close": 101.021957,
        "direction_boundary": 71.890244,
        "core_momentum": 0.405225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742293
      },
      {
        "date": "2025-01-10",
        "close": 100.308861,
        "direction_boundary": 76.692734,
        "core_momentum": 0.307932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74204
      },
      {
        "date": "2025-01-17",
        "close": 100.417809,
        "direction_boundary": 86.395714,
        "core_momentum": 0.162301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741579
      },
      {
        "date": "2025-01-24",
        "close": 97.505997,
        "direction_boundary": 82.720345,
        "core_momentum": 0.178743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740792
      },
      {
        "date": "2025-01-31",
        "close": 98.021011,
        "direction_boundary": 81.691238,
        "core_momentum": 0.199896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739948
      },
      {
        "date": "2025-02-07",
        "close": 98.744011,
        "direction_boundary": 93.10939,
        "core_momentum": 0.060516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738726
      },
      {
        "date": "2025-02-14",
        "close": 92.66288,
        "direction_boundary": 93.403427,
        "core_momentum": -0.007928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738335
      },
      {
        "date": "2025-02-21",
        "close": 85.314034,
        "direction_boundary": 92.472321,
        "core_momentum": -0.07741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7449
      },
      {
        "date": "2025-02-28",
        "close": 80.094566,
        "direction_boundary": 87.032784,
        "core_momentum": -0.07972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748521
      },
      {
        "date": "2025-03-07",
        "close": 83.858124,
        "direction_boundary": 82.426308,
        "core_momentum": 0.017371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750609
      },
      {
        "date": "2025-03-14",
        "close": 76.954956,
        "direction_boundary": 78.701935,
        "core_momentum": -0.022197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758117
      },
      {
        "date": "2025-03-21",
        "close": 77.113426,
        "direction_boundary": 95.216606,
        "core_momentum": -0.190126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758134
      },
      {
        "date": "2025-03-28",
        "close": 77.261993,
        "direction_boundary": 90.267105,
        "core_momentum": -0.144074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73436
      },
      {
        "date": "2025-04-04",
        "close": 80.114372,
        "direction_boundary": 93.893471,
        "core_momentum": -0.146752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718514
      },
      {
        "date": "2025-04-11",
        "close": 78.519814,
        "direction_boundary": 91.59024,
        "core_momentum": -0.142705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457339
      },
      {
        "date": "2025-04-18",
        "close": 83.283684,
        "direction_boundary": 87.032784,
        "core_momentum": -0.043077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46847
      },
      {
        "date": "2025-04-25",
        "close": 82.649826,
        "direction_boundary": 92.668343,
        "core_momentum": -0.108112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469041
      },
      {
        "date": "2025-05-02",
        "close": 83.19455,
        "direction_boundary": 89.630035,
        "core_momentum": -0.071801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322974
      },
      {
        "date": "2025-05-09",
        "close": 80.659103,
        "direction_boundary": 89.630035,
        "core_momentum": -0.100088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271444
      },
      {
        "date": "2025-05-16",
        "close": 92.841156,
        "direction_boundary": 98.058891,
        "core_momentum": -0.05321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337397
      },
      {
        "date": "2025-05-23",
        "close": 107.053558,
        "direction_boundary": 113.495445,
        "core_momentum": -0.056759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392649
      },
      {
        "date": "2025-05-30",
        "close": 115.491867,
        "direction_boundary": 90.120087,
        "core_momentum": 0.281533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405766
      },
      {
        "date": "2025-06-06",
        "close": 107.509155,
        "direction_boundary": 93.697449,
        "core_momentum": 0.147407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41872
      },
      {
        "date": "2025-06-13",
        "close": 114.313278,
        "direction_boundary": 95.040192,
        "core_momentum": 0.202789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424062
      },
      {
        "date": "2025-06-20",
        "close": 108.638222,
        "direction_boundary": 94.089485,
        "core_momentum": 0.154627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424969
      },
      {
        "date": "2025-06-27",
        "close": 106.667297,
        "direction_boundary": 92.32531,
        "core_momentum": 0.155342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422569
      },
      {
        "date": "2025-07-04",
        "close": 106.221619,
        "direction_boundary": 92.413521,
        "core_momentum": 0.149416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422304
      },
      {
        "date": "2025-07-11",
        "close": 106.172096,
        "direction_boundary": 91.149193,
        "core_momentum": 0.164817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422122
      },
      {
        "date": "2025-07-18",
        "close": 105.924492,
        "direction_boundary": 89.816261,
        "core_momentum": 0.179346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422166
      },
      {
        "date": "2025-07-25",
        "close": 108.856117,
        "direction_boundary": 93.785667,
        "core_momentum": 0.16069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421034
      },
      {
        "date": "2025-08-01",
        "close": 99.585861,
        "direction_boundary": 91.639236,
        "core_momentum": 0.086716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440422
      },
      {
        "date": "2025-08-08",
        "close": 105.944305,
        "direction_boundary": 94.677551,
        "core_momentum": 0.119001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448513
      },
      {
        "date": "2025-08-15",
        "close": 112.223503,
        "direction_boundary": 100.95018,
        "core_momentum": 0.111672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444155
      },
      {
        "date": "2025-08-22",
        "close": 105.449097,
        "direction_boundary": 96.980774,
        "core_momentum": 0.08732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436738
      },
      {
        "date": "2025-08-29",
        "close": 102.28968,
        "direction_boundary": 94.089485,
        "core_momentum": 0.087153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428335
      },
      {
        "date": "2025-09-05",
        "close": 103.299904,
        "direction_boundary": 90.757156,
        "core_momentum": 0.138201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425094
      },
      {
        "date": "2025-09-12",
        "close": 101.75486,
        "direction_boundary": 92.972176,
        "core_momentum": 0.094466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404649
      },
      {
        "date": "2025-09-19",
        "close": 103.43,
        "direction_boundary": 93.098663,
        "core_momentum": 0.110972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404521
      },
      {
        "date": "2025-09-26",
        "close": 102.709999,
        "direction_boundary": 105.399574,
        "core_momentum": -0.025518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405122
      },
      {
        "date": "2025-10-03",
        "close": 99.839996,
        "direction_boundary": 117.056717,
        "core_momentum": -0.14708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406952
      },
      {
        "date": "2025-10-10",
        "close": 108.690002,
        "direction_boundary": 169.429672,
        "core_momentum": -0.358495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418118
      },
      {
        "date": "2025-10-17",
        "close": 102.82,
        "direction_boundary": 157.307037,
        "core_momentum": -0.346374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422806
      },
      {
        "date": "2025-10-24",
        "close": 103.010002,
        "direction_boundary": 153.939621,
        "core_momentum": -0.330842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422304
      },
      {
        "date": "2025-10-31",
        "close": 105.82,
        "direction_boundary": 118.621567,
        "core_momentum": -0.107919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423063
      },
      {
        "date": "2025-11-07",
        "close": 102.910004,
        "direction_boundary": 103.448463,
        "core_momentum": -0.005205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422501
      },
      {
        "date": "2025-11-14",
        "close": 100.5,
        "direction_boundary": 107.231834,
        "core_momentum": -0.062778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379661
      },
      {
        "date": "2025-11-21",
        "close": 101.129997,
        "direction_boundary": 104.082321,
        "core_momentum": -0.028365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3223
      },
      {
        "date": "2025-11-28",
        "close": 111.260002,
        "direction_boundary": 105.746216,
        "core_momentum": 0.052142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332765
      },
      {
        "date": "2025-12-05",
        "close": 117.25,
        "direction_boundary": 106.736626,
        "core_momentum": 0.098498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324809
      },
      {
        "date": "2025-12-12",
        "close": 109.089996,
        "direction_boundary": 110.926071,
        "core_momentum": -0.016552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329828
      },
      {
        "date": "2025-12-19",
        "close": 108.07,
        "direction_boundary": 105.825447,
        "core_momentum": 0.02121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322403
      },
      {
        "date": "2025-12-26",
        "close": 111.830002,
        "direction_boundary": 102.071793,
        "core_momentum": 0.095601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32472
      },
      {
        "date": "2026-01-02",
        "close": 110.629997,
        "direction_boundary": 101.021957,
        "core_momentum": 0.095108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325093
      },
      {
        "date": "2026-01-09",
        "close": 131.619995,
        "direction_boundary": 100.308861,
        "core_momentum": 0.312147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403266
      },
      {
        "date": "2026-01-16",
        "close": 153.559998,
        "direction_boundary": 100.417809,
        "core_momentum": 0.529211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450659
      },
      {
        "date": "2026-01-23",
        "close": 132.839996,
        "direction_boundary": 97.505997,
        "core_momentum": 0.362378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501179
      },
      {
        "date": "2026-01-30",
        "close": 118.010002,
        "direction_boundary": 98.021011,
        "core_momentum": 0.203926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513999
      },
      {
        "date": "2026-02-06",
        "close": 108.959999,
        "direction_boundary": 98.744011,
        "core_momentum": 0.103459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520981
      },
      {
        "date": "2026-02-13",
        "close": 107.5,
        "direction_boundary": 92.66288,
        "core_momentum": 0.160119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514853
      },
      {
        "date": "2026-02-20",
        "close": 103.57,
        "direction_boundary": 85.314034,
        "core_momentum": 0.213985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510109
      },
      {
        "date": "2026-02-27",
        "close": 97.389999,
        "direction_boundary": 80.094566,
        "core_momentum": 0.215938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515529
      },
      {
        "date": "2026-03-06",
        "close": 98.940002,
        "direction_boundary": 83.858124,
        "core_momentum": 0.17985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515866
      },
      {
        "date": "2026-03-13",
        "close": 100.190002,
        "direction_boundary": 76.954956,
        "core_momentum": 0.30193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515852
      },
      {
        "date": "2026-03-20",
        "close": 101.93,
        "direction_boundary": 77.113426,
        "core_momentum": 0.321819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515912
      },
      {
        "date": "2026-03-27",
        "close": 96.519997,
        "direction_boundary": 77.261993,
        "core_momentum": 0.249256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521283
      },
      {
        "date": "2026-04-03",
        "close": 96.959999,
        "direction_boundary": 80.114372,
        "core_momentum": 0.21027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520002
      },
      {
        "date": "2026-04-10",
        "close": 104.400002,
        "direction_boundary": 78.519814,
        "core_momentum": 0.329601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516573
      },
      {
        "date": "2026-04-17",
        "close": 118.93,
        "direction_boundary": 83.283684,
        "core_momentum": 0.428011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541421
      },
      {
        "date": "2026-04-24",
        "close": 132.630005,
        "direction_boundary": 82.649826,
        "core_momentum": 0.604722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560019
      },
      {
        "date": "2026-05-01",
        "close": 147.789993,
        "direction_boundary": 83.19455,
        "core_momentum": 0.776438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576133
      },
      {
        "date": "2026-05-08",
        "close": 152.199997,
        "direction_boundary": 80.659103,
        "core_momentum": 0.886954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573503
      },
      {
        "date": "2026-05-15",
        "close": 135.940002,
        "direction_boundary": 92.841156,
        "core_momentum": 0.464221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598394
      },
      {
        "date": "2026-05-22",
        "close": 129.880005,
        "direction_boundary": 107.053558,
        "core_momentum": 0.213225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603621
      },
      {
        "date": "2026-05-29",
        "close": 136.160004,
        "direction_boundary": 115.491867,
        "core_momentum": 0.178958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593523
      },
      {
        "date": "2026-06-05",
        "close": 121.989998,
        "direction_boundary": 107.509155,
        "core_momentum": 0.134694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611506
      },
      {
        "date": "2026-06-12",
        "close": 114.699997,
        "direction_boundary": 114.313278,
        "core_momentum": 0.003383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609142
      },
      {
        "date": "2026-06-19",
        "close": 115.919998,
        "direction_boundary": 108.638222,
        "core_momentum": 0.067028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609029
      },
      {
        "date": "2026-06-26",
        "close": 114.75,
        "direction_boundary": 106.667297,
        "core_momentum": 0.075775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607544
      },
      {
        "date": "2026-07-03",
        "close": 114.330002,
        "direction_boundary": 106.221619,
        "core_momentum": 0.076335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607348
      },
      {
        "date": "2026-07-10",
        "close": 122.129997,
        "direction_boundary": 106.172096,
        "core_momentum": 0.150302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562915
      },
      {
        "date": "2026-07-17",
        "close": 128.050003,
        "direction_boundary": 105.924492,
        "core_momentum": 0.20888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521256
      },
      {
        "date": "2026-07-24",
        "close": 130.0,
        "direction_boundary": 108.856117,
        "core_momentum": 0.194237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482337
      },
      {
        "date": "2026-07-31",
        "close": 143.139999,
        "direction_boundary": 99.585861,
        "core_momentum": 0.437353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469399
      },
      {
        "date": "2026-08-07",
        "close": 140.880005,
        "direction_boundary": 105.944305,
        "core_momentum": 0.329755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.139214,
        "volume": 156469
      },
      {
        "date": "2023-08-25",
        "close": 73.210106,
        "volume": 741346
      },
      {
        "date": "2023-09-01",
        "close": 77.152931,
        "volume": 177954
      },
      {
        "date": "2023-09-08",
        "close": 74.524384,
        "volume": 50394
      },
      {
        "date": "2023-09-15",
        "close": 73.404808,
        "volume": 74068
      },
      {
        "date": "2023-09-22",
        "close": 72.576324,
        "volume": 30710
      },
      {
        "date": "2023-09-29",
        "close": 79.927063,
        "volume": 136379
      },
      {
        "date": "2023-10-06",
        "close": 74.585518,
        "volume": 56419
      },
      {
        "date": "2023-10-13",
        "close": 93.354416,
        "volume": 1743824
      },
      {
        "date": "2023-10-20",
        "close": 75.85965,
        "volume": 220995
      },
      {
        "date": "2023-10-27",
        "close": 67.920853,
        "volume": 27121
      },
      {
        "date": "2023-11-03",
        "close": 68.508911,
        "volume": 12216
      },
      {
        "date": "2023-11-10",
        "close": 67.969856,
        "volume": 17680
      },
      {
        "date": "2023-11-17",
        "close": 68.606918,
        "volume": 13511
      },
      {
        "date": "2023-11-24",
        "close": 66.548714,
        "volume": 16505
      },
      {
        "date": "2023-12-01",
        "close": 68.949951,
        "volume": 15850
      },
      {
        "date": "2023-12-08",
        "close": 68.557915,
        "volume": 10621
      },
      {
        "date": "2023-12-15",
        "close": 67.430801,
        "volume": 13144
      },
      {
        "date": "2023-12-22",
        "close": 67.626816,
        "volume": 36790
      },
      {
        "date": "2023-12-29",
        "close": 65.372589,
        "volume": 11746
      },
      {
        "date": "2024-01-05",
        "close": 71.890244,
        "volume": 47936
      },
      {
        "date": "2024-01-12",
        "close": 76.692734,
        "volume": 22649
      },
      {
        "date": "2024-01-19",
        "close": 86.395714,
        "volume": 146990
      },
      {
        "date": "2024-01-26",
        "close": 82.720345,
        "volume": 162702
      },
      {
        "date": "2024-02-02",
        "close": 81.691238,
        "volume": 439550
      },
      {
        "date": "2024-02-09",
        "close": 93.10939,
        "volume": 907260
      },
      {
        "date": "2024-02-16",
        "close": 93.403427,
        "volume": 224568
      },
      {
        "date": "2024-02-23",
        "close": 92.472321,
        "volume": 224898
      },
      {
        "date": "2024-03-01",
        "close": 87.032784,
        "volume": 80487
      },
      {
        "date": "2024-03-08",
        "close": 82.426308,
        "volume": 31730
      },
      {
        "date": "2024-03-15",
        "close": 78.701935,
        "volume": 70498
      },
      {
        "date": "2024-03-22",
        "close": 95.216606,
        "volume": 492264
      },
      {
        "date": "2024-03-29",
        "close": 90.267105,
        "volume": 102929
      },
      {
        "date": "2024-04-05",
        "close": 93.893471,
        "volume": 132075
      },
      {
        "date": "2024-04-12",
        "close": 91.59024,
        "volume": 46630
      },
      {
        "date": "2024-04-19",
        "close": 87.032784,
        "volume": 52933
      },
      {
        "date": "2024-04-26",
        "close": 92.668343,
        "volume": 145230
      },
      {
        "date": "2024-05-03",
        "close": 89.630035,
        "volume": 43654
      },
      {
        "date": "2024-05-10",
        "close": 89.630035,
        "volume": 215908
      },
      {
        "date": "2024-05-17",
        "close": 98.058891,
        "volume": 448010
      },
      {
        "date": "2024-05-24",
        "close": 113.495445,
        "volume": 960239
      },
      {
        "date": "2024-05-31",
        "close": 90.120087,
        "volume": 144078
      },
      {
        "date": "2024-06-07",
        "close": 93.697449,
        "volume": 89676
      },
      {
        "date": "2024-06-14",
        "close": 95.040192,
        "volume": 22454
      },
      {
        "date": "2024-06-21",
        "close": 94.089485,
        "volume": 16853
      },
      {
        "date": "2024-06-28",
        "close": 92.32531,
        "volume": 15071
      },
      {
        "date": "2024-07-05",
        "close": 92.413521,
        "volume": 24270
      },
      {
        "date": "2024-07-12",
        "close": 91.149193,
        "volume": 16481
      },
      {
        "date": "2024-07-19",
        "close": 89.816261,
        "volume": 12634
      },
      {
        "date": "2024-07-26",
        "close": 93.785667,
        "volume": 23696
      },
      {
        "date": "2024-08-02",
        "close": 91.639236,
        "volume": 14847
      },
      {
        "date": "2024-08-09",
        "close": 94.677551,
        "volume": 22140
      },
      {
        "date": "2024-08-16",
        "close": 100.95018,
        "volume": 59873
      },
      {
        "date": "2024-08-23",
        "close": 96.980774,
        "volume": 19466
      },
      {
        "date": "2024-08-30",
        "close": 94.089485,
        "volume": 12188
      },
      {
        "date": "2024-09-06",
        "close": 90.757156,
        "volume": 7770
      },
      {
        "date": "2024-09-13",
        "close": 92.972176,
        "volume": 9748
      },
      {
        "date": "2024-09-20",
        "close": 93.098663,
        "volume": 18512
      },
      {
        "date": "2024-09-27",
        "close": 105.399574,
        "volume": 74897
      },
      {
        "date": "2024-10-04",
        "close": 117.056717,
        "volume": 141434
      },
      {
        "date": "2024-10-11",
        "close": 169.429672,
        "volume": 2580063
      },
      {
        "date": "2024-10-18",
        "close": 157.307037,
        "volume": 703485
      },
      {
        "date": "2024-10-25",
        "close": 153.939621,
        "volume": 319514
      },
      {
        "date": "2024-11-01",
        "close": 118.621567,
        "volume": 427807
      },
      {
        "date": "2024-11-08",
        "close": 103.448463,
        "volume": 153453
      },
      {
        "date": "2024-11-15",
        "close": 107.231834,
        "volume": 98033
      },
      {
        "date": "2024-11-22",
        "close": 104.082321,
        "volume": 26624
      },
      {
        "date": "2024-11-29",
        "close": 105.746216,
        "volume": 41989
      },
      {
        "date": "2024-12-06",
        "close": 106.736626,
        "volume": 26657
      },
      {
        "date": "2024-12-13",
        "close": 110.926071,
        "volume": 19454
      },
      {
        "date": "2024-12-20",
        "close": 105.825447,
        "volume": 20032
      },
      {
        "date": "2024-12-27",
        "close": 102.071793,
        "volume": 16088
      },
      {
        "date": "2025-01-03",
        "close": 101.021957,
        "volume": 16853
      },
      {
        "date": "2025-01-10",
        "close": 100.308861,
        "volume": 12937
      },
      {
        "date": "2025-01-17",
        "close": 100.417809,
        "volume": 14568
      },
      {
        "date": "2025-01-24",
        "close": 97.505997,
        "volume": 11799
      },
      {
        "date": "2025-01-31",
        "close": 98.021011,
        "volume": 8472
      },
      {
        "date": "2025-02-07",
        "close": 98.744011,
        "volume": 6556
      },
      {
        "date": "2025-02-14",
        "close": 92.66288,
        "volume": 14644
      },
      {
        "date": "2025-02-21",
        "close": 85.314034,
        "volume": 26401
      },
      {
        "date": "2025-02-28",
        "close": 80.094566,
        "volume": 29071
      },
      {
        "date": "2025-03-07",
        "close": 83.858124,
        "volume": 26643
      },
      {
        "date": "2025-03-14",
        "close": 76.954956,
        "volume": 10759
      },
      {
        "date": "2025-03-21",
        "close": 77.113426,
        "volume": 35145
      },
      {
        "date": "2025-03-28",
        "close": 77.261993,
        "volume": 38335
      },
      {
        "date": "2025-04-04",
        "close": 80.114372,
        "volume": 11878
      },
      {
        "date": "2025-04-11",
        "close": 78.519814,
        "volume": 15665
      },
      {
        "date": "2025-04-18",
        "close": 83.283684,
        "volume": 8160
      },
      {
        "date": "2025-04-25",
        "close": 82.649826,
        "volume": 23698
      },
      {
        "date": "2025-05-02",
        "close": 83.19455,
        "volume": 14794
      },
      {
        "date": "2025-05-09",
        "close": 80.659103,
        "volume": 13083
      },
      {
        "date": "2025-05-16",
        "close": 92.841156,
        "volume": 36261
      },
      {
        "date": "2025-05-23",
        "close": 107.053558,
        "volume": 78533
      },
      {
        "date": "2025-05-30",
        "close": 115.491867,
        "volume": 139006
      },
      {
        "date": "2025-06-06",
        "close": 107.509155,
        "volume": 37763
      },
      {
        "date": "2025-06-13",
        "close": 114.313278,
        "volume": 28598
      },
      {
        "date": "2025-06-20",
        "close": 108.638222,
        "volume": 13580
      },
      {
        "date": "2025-06-27",
        "close": 106.667297,
        "volume": 8790
      },
      {
        "date": "2025-07-04",
        "close": 106.221619,
        "volume": 6509
      },
      {
        "date": "2025-07-11",
        "close": 106.172096,
        "volume": 6639
      },
      {
        "date": "2025-07-18",
        "close": 105.924492,
        "volume": 12251
      },
      {
        "date": "2025-07-25",
        "close": 108.856117,
        "volume": 19955
      },
      {
        "date": "2025-08-01",
        "close": 99.585861,
        "volume": 11314
      },
      {
        "date": "2025-08-08",
        "close": 105.944305,
        "volume": 6596
      },
      {
        "date": "2025-08-15",
        "close": 112.223503,
        "volume": 33255
      },
      {
        "date": "2025-08-22",
        "close": 105.449097,
        "volume": 10769
      },
      {
        "date": "2025-08-29",
        "close": 102.28968,
        "volume": 4927
      },
      {
        "date": "2025-09-05",
        "close": 103.299904,
        "volume": 7599
      },
      {
        "date": "2025-09-12",
        "close": 101.75486,
        "volume": 27495
      },
      {
        "date": "2025-09-19",
        "close": 103.43,
        "volume": 71166
      },
      {
        "date": "2025-09-26",
        "close": 102.709999,
        "volume": 27195
      },
      {
        "date": "2025-10-03",
        "close": 99.839996,
        "volume": 15190
      },
      {
        "date": "2025-10-10",
        "close": 108.690002,
        "volume": 104935
      },
      {
        "date": "2025-10-17",
        "close": 102.82,
        "volume": 38738
      },
      {
        "date": "2025-10-24",
        "close": 103.010002,
        "volume": 26684
      },
      {
        "date": "2025-10-31",
        "close": 105.82,
        "volume": 24605
      },
      {
        "date": "2025-11-07",
        "close": 102.910004,
        "volume": 19735
      },
      {
        "date": "2025-11-14",
        "close": 100.5,
        "volume": 97364
      },
      {
        "date": "2025-11-21",
        "close": 101.129997,
        "volume": 43650
      },
      {
        "date": "2025-11-28",
        "close": 111.260002,
        "volume": 119053
      },
      {
        "date": "2025-12-05",
        "close": 117.25,
        "volume": 193980
      },
      {
        "date": "2025-12-12",
        "close": 109.089996,
        "volume": 59968
      },
      {
        "date": "2025-12-19",
        "close": 108.07,
        "volume": 49012
      },
      {
        "date": "2025-12-26",
        "close": 111.830002,
        "volume": 31971
      },
      {
        "date": "2026-01-02",
        "close": 110.629997,
        "volume": 38590
      },
      {
        "date": "2026-01-09",
        "close": 131.619995,
        "volume": 461880
      },
      {
        "date": "2026-01-16",
        "close": 153.559998,
        "volume": 1969285
      },
      {
        "date": "2026-01-23",
        "close": 132.839996,
        "volume": 1568730
      },
      {
        "date": "2026-01-30",
        "close": 118.010002,
        "volume": 61092
      },
      {
        "date": "2026-02-06",
        "close": 108.959999,
        "volume": 79585
      },
      {
        "date": "2026-02-13",
        "close": 107.5,
        "volume": 43173
      },
      {
        "date": "2026-02-20",
        "close": 103.57,
        "volume": 35455
      },
      {
        "date": "2026-02-27",
        "close": 97.389999,
        "volume": 35679
      },
      {
        "date": "2026-03-06",
        "close": 98.940002,
        "volume": 12139
      },
      {
        "date": "2026-03-13",
        "close": 100.190002,
        "volume": 17722
      },
      {
        "date": "2026-03-20",
        "close": 101.93,
        "volume": 11910
      },
      {
        "date": "2026-03-27",
        "close": 96.519997,
        "volume": 19251
      },
      {
        "date": "2026-04-03",
        "close": 96.959999,
        "volume": 7748
      },
      {
        "date": "2026-04-10",
        "close": 104.400002,
        "volume": 20918
      },
      {
        "date": "2026-04-17",
        "close": 118.93,
        "volume": 39464
      },
      {
        "date": "2026-04-24",
        "close": 132.630005,
        "volume": 26030
      },
      {
        "date": "2026-05-01",
        "close": 147.789993,
        "volume": 252511
      },
      {
        "date": "2026-05-08",
        "close": 152.199997,
        "volume": 138447
      },
      {
        "date": "2026-05-15",
        "close": 135.940002,
        "volume": 79551
      },
      {
        "date": "2026-05-22",
        "close": 129.880005,
        "volume": 30141
      },
      {
        "date": "2026-05-29",
        "close": 136.160004,
        "volume": 12745
      },
      {
        "date": "2026-06-05",
        "close": 121.989998,
        "volume": 789
      },
      {
        "date": "2026-06-12",
        "close": 114.699997,
        "volume": 4719
      },
      {
        "date": "2026-06-19",
        "close": 115.919998,
        "volume": 3402
      },
      {
        "date": "2026-06-26",
        "close": 114.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 114.330002,
        "volume": 2709
      },
      {
        "date": "2026-07-10",
        "close": 122.129997,
        "volume": 16889
      },
      {
        "date": "2026-07-17",
        "close": 128.050003,
        "volume": 16896
      },
      {
        "date": "2026-07-24",
        "close": 130.0,
        "volume": 21011
      },
      {
        "date": "2026-07-31",
        "close": 143.139999,
        "volume": 21124
      },
      {
        "date": "2026-08-07",
        "close": 140.880005,
        "volume": 16988
      }
    ],
    "sharemaestro_context": {
      "trend": 120.673,
      "fair_value": 99.912881,
      "market_activity": 41.712102,
      "market_dynamics": -0.151053,
      "relative_strength": 23.218556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.020202,
        "directional_follow_through": 0.3793,
        "regime_survival": 0.7931,
        "conditional_difference": -0.018057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.015301,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6429,
        "conditional_difference": -0.018562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.035024,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.046057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.076335,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.042928,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.015737
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.373538
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.135635
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.39112
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.104439
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.015383
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.053838
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.3036
      }
    ]
  }
}