{
  "ticker": {
    "uuid": "269ffd4f-a59e-43a2-843e-ebeb9ee8fdfa",
    "symbol": "YUASA",
    "name": "Yuasa Battery (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.521761,
    "boundary_margin": 0.406609,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123573,
    "volatility_stability": 0.6077,
    "risk_context": 0.8092,
    "current_regime": {
      "move": 0.500383,
      "interruption": -0.058824,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.824875,
        "direction_boundary": 13.471657,
        "core_momentum": -0.19647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188441
      },
      {
        "date": "2023-08-25",
        "close": 11.25105,
        "direction_boundary": 13.055864,
        "core_momentum": -0.138238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197054
      },
      {
        "date": "2023-09-01",
        "close": 11.08058,
        "direction_boundary": 12.806389,
        "core_momentum": -0.134762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190394
      },
      {
        "date": "2023-09-08",
        "close": 10.91011,
        "direction_boundary": 12.889548,
        "core_momentum": -0.153569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189628
      },
      {
        "date": "2023-09-15",
        "close": 10.824875,
        "direction_boundary": 12.723231,
        "core_momentum": -0.149204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186535
      },
      {
        "date": "2023-09-22",
        "close": 10.824875,
        "direction_boundary": 12.307439,
        "core_momentum": -0.120461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186535
      },
      {
        "date": "2023-09-29",
        "close": 10.569168,
        "direction_boundary": 11.808489,
        "core_momentum": -0.104952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188681
      },
      {
        "date": "2023-10-06",
        "close": 10.483934,
        "direction_boundary": 11.559014,
        "core_momentum": -0.093008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188718
      },
      {
        "date": "2023-10-13",
        "close": 10.483934,
        "direction_boundary": 11.392697,
        "core_momentum": -0.079767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186997
      },
      {
        "date": "2023-10-20",
        "close": 10.313463,
        "direction_boundary": 11.725331,
        "core_momentum": -0.120412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183229
      },
      {
        "date": "2023-10-27",
        "close": 10.057757,
        "direction_boundary": 11.642172,
        "core_momentum": -0.136093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179252
      },
      {
        "date": "2023-11-03",
        "close": 10.228228,
        "direction_boundary": 11.642172,
        "core_momentum": -0.12145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180819
      },
      {
        "date": "2023-11-10",
        "close": 10.142993,
        "direction_boundary": 11.475855,
        "core_momentum": -0.116145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150033
      },
      {
        "date": "2023-11-17",
        "close": 10.483934,
        "direction_boundary": 11.642172,
        "core_momentum": -0.099486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131739
      },
      {
        "date": "2023-11-24",
        "close": 10.313463,
        "direction_boundary": 11.559014,
        "core_momentum": -0.107756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133018
      },
      {
        "date": "2023-12-01",
        "close": 10.398698,
        "direction_boundary": 11.309539,
        "core_momentum": -0.080537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125324
      },
      {
        "date": "2023-12-08",
        "close": 9.887287,
        "direction_boundary": 11.309539,
        "core_momentum": -0.125757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140603
      },
      {
        "date": "2023-12-15",
        "close": 9.546346,
        "direction_boundary": 11.22638,
        "core_momentum": -0.149651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145525
      },
      {
        "date": "2023-12-22",
        "close": 9.631581,
        "direction_boundary": 10.810589,
        "core_momentum": -0.10906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139214
      },
      {
        "date": "2023-12-29",
        "close": 9.631581,
        "direction_boundary": 11.060064,
        "core_momentum": -0.129157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138356
      },
      {
        "date": "2024-01-05",
        "close": 9.887287,
        "direction_boundary": 11.143223,
        "core_momentum": -0.112709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144463
      },
      {
        "date": "2024-01-12",
        "close": 9.887287,
        "direction_boundary": 12.141123,
        "core_momentum": -0.185637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144319
      },
      {
        "date": "2024-01-19",
        "close": 9.887287,
        "direction_boundary": 11.974805,
        "core_momentum": -0.174326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143567
      },
      {
        "date": "2024-01-26",
        "close": 9.802052,
        "direction_boundary": 11.891647,
        "core_momentum": -0.17572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143614
      },
      {
        "date": "2024-02-02",
        "close": 9.290641,
        "direction_boundary": 11.642172,
        "core_momentum": -0.201984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159767
      },
      {
        "date": "2024-02-09",
        "close": 9.290641,
        "direction_boundary": 11.559014,
        "core_momentum": -0.196243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159767
      },
      {
        "date": "2024-02-16",
        "close": 9.546346,
        "direction_boundary": 12.640073,
        "core_momentum": -0.244755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160999
      },
      {
        "date": "2024-02-23",
        "close": 9.631581,
        "direction_boundary": 12.390597,
        "core_momentum": -0.22267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149845
      },
      {
        "date": "2024-03-01",
        "close": 9.716816,
        "direction_boundary": 11.891647,
        "core_momentum": -0.182887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150578
      },
      {
        "date": "2024-03-08",
        "close": 9.375875,
        "direction_boundary": 12.057964,
        "core_momentum": -0.222433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1559
      },
      {
        "date": "2024-03-15",
        "close": 9.205405,
        "direction_boundary": 11.725331,
        "core_momentum": -0.214913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156849
      },
      {
        "date": "2024-03-22",
        "close": 9.290641,
        "direction_boundary": 11.725331,
        "core_momentum": -0.207644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158097
      },
      {
        "date": "2024-03-29",
        "close": 9.205405,
        "direction_boundary": 11.725331,
        "core_momentum": -0.214913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156047
      },
      {
        "date": "2024-04-05",
        "close": 9.12017,
        "direction_boundary": 11.642172,
        "core_momentum": -0.216626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156098
      },
      {
        "date": "2024-04-12",
        "close": 9.12017,
        "direction_boundary": 11.808489,
        "core_momentum": -0.22766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156098
      },
      {
        "date": "2024-04-19",
        "close": 9.485402,
        "direction_boundary": 11.421521,
        "core_momentum": -0.169515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166936
      },
      {
        "date": "2024-04-26",
        "close": 8.95351,
        "direction_boundary": 10.995345,
        "core_momentum": -0.1857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181014
      },
      {
        "date": "2024-05-03",
        "close": 8.95351,
        "direction_boundary": 11.08058,
        "core_momentum": -0.191964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178546
      },
      {
        "date": "2024-05-10",
        "close": 9.042158,
        "direction_boundary": 11.847697,
        "core_momentum": -0.2368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179667
      },
      {
        "date": "2024-05-17",
        "close": 10.194591,
        "direction_boundary": 11.08058,
        "core_momentum": -0.079959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244601
      },
      {
        "date": "2024-05-24",
        "close": 10.194591,
        "direction_boundary": 10.995345,
        "core_momentum": -0.072827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243603
      },
      {
        "date": "2024-05-31",
        "close": 10.194591,
        "direction_boundary": 11.336287,
        "core_momentum": -0.100712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243284
      },
      {
        "date": "2024-06-07",
        "close": 10.105942,
        "direction_boundary": 11.165816,
        "core_momentum": -0.094921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232908
      },
      {
        "date": "2024-06-14",
        "close": 10.194591,
        "direction_boundary": 11.25105,
        "core_momentum": -0.093899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227246
      },
      {
        "date": "2024-06-21",
        "close": 9.928645,
        "direction_boundary": 10.824875,
        "core_momentum": -0.082794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230524
      },
      {
        "date": "2024-06-28",
        "close": 10.28324,
        "direction_boundary": 10.654405,
        "core_momentum": -0.034837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235256
      },
      {
        "date": "2024-07-05",
        "close": 9.928645,
        "direction_boundary": 10.654405,
        "core_momentum": -0.068118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238251
      },
      {
        "date": "2024-07-12",
        "close": 10.017294,
        "direction_boundary": 10.569168,
        "core_momentum": -0.052215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238558
      },
      {
        "date": "2024-07-19",
        "close": 9.839997,
        "direction_boundary": 10.654405,
        "core_momentum": -0.076439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239914
      },
      {
        "date": "2024-07-26",
        "close": 9.751348,
        "direction_boundary": 10.569168,
        "core_momentum": -0.077378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239943
      },
      {
        "date": "2024-08-02",
        "close": 9.396754,
        "direction_boundary": 10.569168,
        "core_momentum": -0.110928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233594
      },
      {
        "date": "2024-08-09",
        "close": 9.308105,
        "direction_boundary": 10.569168,
        "core_momentum": -0.119315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233999
      },
      {
        "date": "2024-08-16",
        "close": 9.485402,
        "direction_boundary": 10.824875,
        "core_momentum": -0.12374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232358
      },
      {
        "date": "2024-08-23",
        "close": 9.751348,
        "direction_boundary": 11.25105,
        "core_momentum": -0.133294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235272
      },
      {
        "date": "2024-08-30",
        "close": 9.751348,
        "direction_boundary": 11.08058,
        "core_momentum": -0.119961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234965
      },
      {
        "date": "2024-09-06",
        "close": 10.637835,
        "direction_boundary": 10.91011,
        "core_momentum": -0.024956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258018
      },
      {
        "date": "2024-09-13",
        "close": 10.460537,
        "direction_boundary": 10.824875,
        "core_momentum": -0.033657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257749
      },
      {
        "date": "2024-09-20",
        "close": 10.371888,
        "direction_boundary": 10.824875,
        "core_momentum": -0.041847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258329
      },
      {
        "date": "2024-09-27",
        "close": 10.105942,
        "direction_boundary": 10.569168,
        "core_momentum": -0.043828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261105
      },
      {
        "date": "2024-10-04",
        "close": 10.105942,
        "direction_boundary": 10.483934,
        "core_momentum": -0.036054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260504
      },
      {
        "date": "2024-10-11",
        "close": 10.017294,
        "direction_boundary": 10.483934,
        "core_momentum": -0.04451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261057
      },
      {
        "date": "2024-10-18",
        "close": 9.751348,
        "direction_boundary": 10.313463,
        "core_momentum": -0.054503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259102
      },
      {
        "date": "2024-10-25",
        "close": 9.751348,
        "direction_boundary": 10.057757,
        "core_momentum": -0.030465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244891
      },
      {
        "date": "2024-11-01",
        "close": 9.662699,
        "direction_boundary": 10.228228,
        "core_momentum": -0.055291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245463
      },
      {
        "date": "2024-11-08",
        "close": 9.662699,
        "direction_boundary": 10.142993,
        "core_momentum": -0.047352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245287
      },
      {
        "date": "2024-11-15",
        "close": 9.751348,
        "direction_boundary": 10.483934,
        "core_momentum": -0.069877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178154
      },
      {
        "date": "2024-11-22",
        "close": 9.219457,
        "direction_boundary": 10.313463,
        "core_momentum": -0.106076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193405
      },
      {
        "date": "2024-11-29",
        "close": 9.130808,
        "direction_boundary": 10.398698,
        "core_momentum": -0.121928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193483
      },
      {
        "date": "2024-12-06",
        "close": 9.130808,
        "direction_boundary": 9.887287,
        "core_momentum": -0.07651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193456
      },
      {
        "date": "2024-12-13",
        "close": 8.95351,
        "direction_boundary": 9.546346,
        "core_momentum": -0.062101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193746
      },
      {
        "date": "2024-12-20",
        "close": 8.864861,
        "direction_boundary": 9.631581,
        "core_momentum": -0.079605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191432
      },
      {
        "date": "2024-12-27",
        "close": 8.95351,
        "direction_boundary": 9.631581,
        "core_momentum": -0.070401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184105
      },
      {
        "date": "2025-01-03",
        "close": 8.95351,
        "direction_boundary": 9.887287,
        "core_momentum": -0.094442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179122
      },
      {
        "date": "2025-01-10",
        "close": 8.820538,
        "direction_boundary": 9.887287,
        "core_momentum": -0.107891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178749
      },
      {
        "date": "2025-01-17",
        "close": 8.73189,
        "direction_boundary": 9.887287,
        "core_momentum": -0.116857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177946
      },
      {
        "date": "2025-01-24",
        "close": 8.64324,
        "direction_boundary": 9.802052,
        "core_momentum": -0.118221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178011
      },
      {
        "date": "2025-01-31",
        "close": 8.64324,
        "direction_boundary": 9.290641,
        "core_momentum": -0.069683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17183
      },
      {
        "date": "2025-02-07",
        "close": 8.421618,
        "direction_boundary": 9.290641,
        "core_momentum": -0.093537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174534
      },
      {
        "date": "2025-02-14",
        "close": 9.219457,
        "direction_boundary": 9.546346,
        "core_momentum": -0.034242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216435
      },
      {
        "date": "2025-02-21",
        "close": 9.574051,
        "direction_boundary": 9.631581,
        "core_momentum": -0.005973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219545
      },
      {
        "date": "2025-02-28",
        "close": 9.485402,
        "direction_boundary": 9.716816,
        "core_momentum": -0.023816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219864
      },
      {
        "date": "2025-03-07",
        "close": 9.396754,
        "direction_boundary": 9.375875,
        "core_momentum": 0.002227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179581
      },
      {
        "date": "2025-03-14",
        "close": 9.130808,
        "direction_boundary": 9.205405,
        "core_momentum": -0.008104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18192
      },
      {
        "date": "2025-03-21",
        "close": 9.219457,
        "direction_boundary": 9.290641,
        "core_momentum": -0.007662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183007
      },
      {
        "date": "2025-03-28",
        "close": 9.219457,
        "direction_boundary": 9.205405,
        "core_momentum": 0.001526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180446
      },
      {
        "date": "2025-04-04",
        "close": 8.95351,
        "direction_boundary": 9.12017,
        "core_momentum": -0.018274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183834
      },
      {
        "date": "2025-04-11",
        "close": 9.396754,
        "direction_boundary": 9.12017,
        "core_momentum": 0.030327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197793
      },
      {
        "date": "2025-04-18",
        "close": 9.582317,
        "direction_boundary": 9.485402,
        "core_momentum": 0.010217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1968
      },
      {
        "date": "2025-04-25",
        "close": 9.394429,
        "direction_boundary": 8.95351,
        "core_momentum": 0.049245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198572
      },
      {
        "date": "2025-05-02",
        "close": 9.582317,
        "direction_boundary": 8.95351,
        "core_momentum": 0.07023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200375
      },
      {
        "date": "2025-05-09",
        "close": 9.676263,
        "direction_boundary": 9.042158,
        "core_momentum": 0.070128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200862
      },
      {
        "date": "2025-05-16",
        "close": 9.864151,
        "direction_boundary": 10.194591,
        "core_momentum": -0.032413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202258
      },
      {
        "date": "2025-05-23",
        "close": 9.864151,
        "direction_boundary": 10.194591,
        "core_momentum": -0.032413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185135
      },
      {
        "date": "2025-05-30",
        "close": 9.864151,
        "direction_boundary": 10.194591,
        "core_momentum": -0.032413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184339
      },
      {
        "date": "2025-06-06",
        "close": 9.770206,
        "direction_boundary": 10.105942,
        "core_momentum": -0.033222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185123
      },
      {
        "date": "2025-06-13",
        "close": 9.582317,
        "direction_boundary": 10.194591,
        "core_momentum": -0.060059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185078
      },
      {
        "date": "2025-06-20",
        "close": 9.394429,
        "direction_boundary": 9.928645,
        "core_momentum": -0.053806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18691
      },
      {
        "date": "2025-06-27",
        "close": 9.582317,
        "direction_boundary": 10.28324,
        "core_momentum": -0.068162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188219
      },
      {
        "date": "2025-07-04",
        "close": 9.676263,
        "direction_boundary": 9.928645,
        "core_momentum": -0.02542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188434
      },
      {
        "date": "2025-07-11",
        "close": 9.676263,
        "direction_boundary": 10.017294,
        "core_momentum": -0.034044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186718
      },
      {
        "date": "2025-07-18",
        "close": 9.770206,
        "direction_boundary": 9.839997,
        "core_momentum": -0.007093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185836
      },
      {
        "date": "2025-07-25",
        "close": 9.864151,
        "direction_boundary": 9.751348,
        "core_momentum": 0.011568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184764
      },
      {
        "date": "2025-08-01",
        "close": 9.864151,
        "direction_boundary": 9.396754,
        "core_momentum": 0.04974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184764
      },
      {
        "date": "2025-08-08",
        "close": 10.521761,
        "direction_boundary": 9.308105,
        "core_momentum": 0.130387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196593
      },
      {
        "date": "2025-08-15",
        "close": 11.085426,
        "direction_boundary": 9.485402,
        "core_momentum": 0.168683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170028
      },
      {
        "date": "2025-08-22",
        "close": 11.179371,
        "direction_boundary": 9.751348,
        "core_momentum": 0.146444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16422
      },
      {
        "date": "2025-08-29",
        "close": 11.085426,
        "direction_boundary": 9.751348,
        "core_momentum": 0.13681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164064
      },
      {
        "date": "2025-09-05",
        "close": 10.709649,
        "direction_boundary": 10.637835,
        "core_momentum": 0.006751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172257
      },
      {
        "date": "2025-09-12",
        "close": 10.897538,
        "direction_boundary": 10.460537,
        "core_momentum": 0.041776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165946
      },
      {
        "date": "2025-09-19",
        "close": 10.615705,
        "direction_boundary": 10.371888,
        "core_momentum": 0.023507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17205
      },
      {
        "date": "2025-09-26",
        "close": 10.615705,
        "direction_boundary": 10.105942,
        "core_momentum": 0.050442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17205
      },
      {
        "date": "2025-10-03",
        "close": 11.085426,
        "direction_boundary": 10.105942,
        "core_momentum": 0.096922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172214
      },
      {
        "date": "2025-10-10",
        "close": 10.709649,
        "direction_boundary": 10.017294,
        "core_momentum": 0.069116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171931
      },
      {
        "date": "2025-10-17",
        "close": 10.709649,
        "direction_boundary": 9.751348,
        "core_momentum": 0.098274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170762
      },
      {
        "date": "2025-10-24",
        "close": 10.803594,
        "direction_boundary": 9.751348,
        "core_momentum": 0.107908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167263
      },
      {
        "date": "2025-10-31",
        "close": 10.991482,
        "direction_boundary": 9.662699,
        "core_momentum": 0.137517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166858
      },
      {
        "date": "2025-11-07",
        "close": 10.709649,
        "direction_boundary": 9.662699,
        "core_momentum": 0.10835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172211
      },
      {
        "date": "2025-11-14",
        "close": 10.521761,
        "direction_boundary": 9.751348,
        "core_momentum": 0.079006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173249
      },
      {
        "date": "2025-11-21",
        "close": 10.615705,
        "direction_boundary": 9.219457,
        "core_momentum": 0.151446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173433
      },
      {
        "date": "2025-11-28",
        "close": 11.179371,
        "direction_boundary": 9.130808,
        "core_momentum": 0.224357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186123
      },
      {
        "date": "2025-12-05",
        "close": 11.461204,
        "direction_boundary": 9.130808,
        "core_momentum": 0.255223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186931
      },
      {
        "date": "2025-12-12",
        "close": 11.743036,
        "direction_boundary": 8.95351,
        "core_momentum": 0.311557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184795
      },
      {
        "date": "2025-12-19",
        "close": 12.118814,
        "direction_boundary": 8.864861,
        "core_momentum": 0.367062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183144
      },
      {
        "date": "2025-12-26",
        "close": 12.400646,
        "direction_boundary": 8.95351,
        "core_momentum": 0.385004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183545
      },
      {
        "date": "2026-01-02",
        "close": 12.494591,
        "direction_boundary": 8.95351,
        "core_momentum": 0.395496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183575
      },
      {
        "date": "2026-01-09",
        "close": 12.964313,
        "direction_boundary": 8.820538,
        "core_momentum": 0.469787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186728
      },
      {
        "date": "2026-01-16",
        "close": 12.964313,
        "direction_boundary": 8.73189,
        "core_momentum": 0.484709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187372
      },
      {
        "date": "2026-01-23",
        "close": 12.964313,
        "direction_boundary": 8.64324,
        "core_momentum": 0.499937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187975
      },
      {
        "date": "2026-01-30",
        "close": 13.058256,
        "direction_boundary": 8.64324,
        "core_momentum": 0.510806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187434
      },
      {
        "date": "2026-02-06",
        "close": 12.964313,
        "direction_boundary": 8.421618,
        "core_momentum": 0.539409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172064
      },
      {
        "date": "2026-02-13",
        "close": 13.058256,
        "direction_boundary": 9.219457,
        "core_momentum": 0.41638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15985
      },
      {
        "date": "2026-02-20",
        "close": 13.715867,
        "direction_boundary": 9.574051,
        "core_momentum": 0.432609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170543
      },
      {
        "date": "2026-02-27",
        "close": 14.091644,
        "direction_boundary": 9.485402,
        "core_momentum": 0.485614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170854
      },
      {
        "date": "2026-03-06",
        "close": 13.527978,
        "direction_boundary": 9.396754,
        "core_momentum": 0.439644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174287
      },
      {
        "date": "2026-03-13",
        "close": 13.809811,
        "direction_boundary": 9.130808,
        "core_momentum": 0.512441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174656
      },
      {
        "date": "2026-03-20",
        "close": 13.903755,
        "direction_boundary": 9.219457,
        "core_momentum": 0.508088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167147
      },
      {
        "date": "2026-03-27",
        "close": 14.091644,
        "direction_boundary": 9.219457,
        "core_momentum": 0.528468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166515
      },
      {
        "date": "2026-04-03",
        "close": 13.9977,
        "direction_boundary": 8.95351,
        "core_momentum": 0.563376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161411
      },
      {
        "date": "2026-04-10",
        "close": 14.091644,
        "direction_boundary": 9.396754,
        "core_momentum": 0.499629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14885
      },
      {
        "date": "2026-04-17",
        "close": 13.9977,
        "direction_boundary": 9.582317,
        "core_momentum": 0.460784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150083
      },
      {
        "date": "2026-04-24",
        "close": 13.8,
        "direction_boundary": 9.394429,
        "core_momentum": 0.468956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15389
      },
      {
        "date": "2026-05-01",
        "close": 13.8,
        "direction_boundary": 9.582317,
        "core_momentum": 0.440153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153994
      },
      {
        "date": "2026-05-08",
        "close": 13.8,
        "direction_boundary": 9.676263,
        "core_momentum": 0.42617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146299
      },
      {
        "date": "2026-05-15",
        "close": 14.0,
        "direction_boundary": 9.864151,
        "core_momentum": 0.419281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140926
      },
      {
        "date": "2026-05-22",
        "close": 13.9,
        "direction_boundary": 9.864151,
        "core_momentum": 0.409143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143145
      },
      {
        "date": "2026-05-29",
        "close": 14.3,
        "direction_boundary": 9.864151,
        "core_momentum": 0.449694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132944
      },
      {
        "date": "2026-06-05",
        "close": 14.5,
        "direction_boundary": 9.770206,
        "core_momentum": 0.484104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131255
      },
      {
        "date": "2026-06-12",
        "close": 14.3,
        "direction_boundary": 9.582317,
        "core_momentum": 0.492332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133052
      },
      {
        "date": "2026-06-19",
        "close": 14.2,
        "direction_boundary": 9.394429,
        "core_momentum": 0.511534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129885
      },
      {
        "date": "2026-06-26",
        "close": 14.1,
        "direction_boundary": 9.582317,
        "core_momentum": 0.47146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128749
      },
      {
        "date": "2026-07-03",
        "close": 14.2,
        "direction_boundary": 9.676263,
        "core_momentum": 0.467509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128731
      },
      {
        "date": "2026-07-10",
        "close": 14.2,
        "direction_boundary": 9.676263,
        "core_momentum": 0.467509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120289
      },
      {
        "date": "2026-07-17",
        "close": 14.5,
        "direction_boundary": 9.770206,
        "core_momentum": 0.484104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122545
      },
      {
        "date": "2026-07-24",
        "close": 14.4,
        "direction_boundary": 9.864151,
        "core_momentum": 0.459832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123404
      },
      {
        "date": "2026-07-31",
        "close": 14.6,
        "direction_boundary": 9.864151,
        "core_momentum": 0.480107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124077
      },
      {
        "date": "2026-08-07",
        "close": 14.8,
        "direction_boundary": 10.521761,
        "core_momentum": 0.406609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.824875,
        "volume": 79000
      },
      {
        "date": "2023-08-25",
        "close": 11.25105,
        "volume": 167000
      },
      {
        "date": "2023-09-01",
        "close": 11.08058,
        "volume": 70500
      },
      {
        "date": "2023-09-08",
        "close": 10.91011,
        "volume": 37200
      },
      {
        "date": "2023-09-15",
        "close": 10.824875,
        "volume": 4300
      },
      {
        "date": "2023-09-22",
        "close": 10.824875,
        "volume": 32200
      },
      {
        "date": "2023-09-29",
        "close": 10.569168,
        "volume": 22100
      },
      {
        "date": "2023-10-06",
        "close": 10.483934,
        "volume": 22200
      },
      {
        "date": "2023-10-13",
        "close": 10.483934,
        "volume": 4100
      },
      {
        "date": "2023-10-20",
        "close": 10.313463,
        "volume": 23500
      },
      {
        "date": "2023-10-27",
        "close": 10.057757,
        "volume": 21500
      },
      {
        "date": "2023-11-03",
        "close": 10.228228,
        "volume": 5500
      },
      {
        "date": "2023-11-10",
        "close": 10.142993,
        "volume": 10800
      },
      {
        "date": "2023-11-17",
        "close": 10.483934,
        "volume": 14000
      },
      {
        "date": "2023-11-24",
        "close": 10.313463,
        "volume": 3100
      },
      {
        "date": "2023-12-01",
        "close": 10.398698,
        "volume": 2800
      },
      {
        "date": "2023-12-08",
        "close": 9.887287,
        "volume": 37000
      },
      {
        "date": "2023-12-15",
        "close": 9.546346,
        "volume": 72000
      },
      {
        "date": "2023-12-22",
        "close": 9.631581,
        "volume": 6700
      },
      {
        "date": "2023-12-29",
        "close": 9.631581,
        "volume": 6600
      },
      {
        "date": "2024-01-05",
        "close": 9.887287,
        "volume": 12300
      },
      {
        "date": "2024-01-12",
        "close": 9.887287,
        "volume": 36300
      },
      {
        "date": "2024-01-19",
        "close": 9.887287,
        "volume": 39500
      },
      {
        "date": "2024-01-26",
        "close": 9.802052,
        "volume": 17900
      },
      {
        "date": "2024-02-02",
        "close": 9.290641,
        "volume": 40700
      },
      {
        "date": "2024-02-09",
        "close": 9.290641,
        "volume": 70000
      },
      {
        "date": "2024-02-16",
        "close": 9.546346,
        "volume": 148300
      },
      {
        "date": "2024-02-23",
        "close": 9.631581,
        "volume": 101200
      },
      {
        "date": "2024-03-01",
        "close": 9.716816,
        "volume": 7400
      },
      {
        "date": "2024-03-08",
        "close": 9.375875,
        "volume": 41400
      },
      {
        "date": "2024-03-15",
        "close": 9.205405,
        "volume": 13600
      },
      {
        "date": "2024-03-22",
        "close": 9.290641,
        "volume": 87400
      },
      {
        "date": "2024-03-29",
        "close": 9.205405,
        "volume": 78700
      },
      {
        "date": "2024-04-05",
        "close": 9.12017,
        "volume": 52700
      },
      {
        "date": "2024-04-12",
        "close": 9.12017,
        "volume": 47100
      },
      {
        "date": "2024-04-19",
        "close": 9.485402,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.95351,
        "volume": 15900
      },
      {
        "date": "2024-05-03",
        "close": 8.95351,
        "volume": 5100
      },
      {
        "date": "2024-05-10",
        "close": 9.042158,
        "volume": 146400
      },
      {
        "date": "2024-05-17",
        "close": 10.194591,
        "volume": 995300
      },
      {
        "date": "2024-05-24",
        "close": 10.194591,
        "volume": 28700
      },
      {
        "date": "2024-05-31",
        "close": 10.194591,
        "volume": 43100
      },
      {
        "date": "2024-06-07",
        "close": 10.105942,
        "volume": 23900
      },
      {
        "date": "2024-06-14",
        "close": 10.194591,
        "volume": 14400
      },
      {
        "date": "2024-06-21",
        "close": 9.928645,
        "volume": 17000
      },
      {
        "date": "2024-06-28",
        "close": 10.28324,
        "volume": 6600
      },
      {
        "date": "2024-07-05",
        "close": 9.928645,
        "volume": 8400
      },
      {
        "date": "2024-07-12",
        "close": 10.017294,
        "volume": 2300
      },
      {
        "date": "2024-07-19",
        "close": 9.839997,
        "volume": 33400
      },
      {
        "date": "2024-07-26",
        "close": 9.751348,
        "volume": 25600
      },
      {
        "date": "2024-08-02",
        "close": 9.396754,
        "volume": 32300
      },
      {
        "date": "2024-08-09",
        "close": 9.308105,
        "volume": 29200
      },
      {
        "date": "2024-08-16",
        "close": 9.485402,
        "volume": 36800
      },
      {
        "date": "2024-08-23",
        "close": 9.751348,
        "volume": 23600
      },
      {
        "date": "2024-08-30",
        "close": 9.751348,
        "volume": 43700
      },
      {
        "date": "2024-09-06",
        "close": 10.637835,
        "volume": 41300
      },
      {
        "date": "2024-09-13",
        "close": 10.460537,
        "volume": 55300
      },
      {
        "date": "2024-09-20",
        "close": 10.371888,
        "volume": 5200
      },
      {
        "date": "2024-09-27",
        "close": 10.105942,
        "volume": 99500
      },
      {
        "date": "2024-10-04",
        "close": 10.105942,
        "volume": 14400
      },
      {
        "date": "2024-10-11",
        "close": 10.017294,
        "volume": 23200
      },
      {
        "date": "2024-10-18",
        "close": 9.751348,
        "volume": 40600
      },
      {
        "date": "2024-10-25",
        "close": 9.751348,
        "volume": 11800
      },
      {
        "date": "2024-11-01",
        "close": 9.662699,
        "volume": 11900
      },
      {
        "date": "2024-11-08",
        "close": 9.662699,
        "volume": 5500
      },
      {
        "date": "2024-11-15",
        "close": 9.751348,
        "volume": 17600
      },
      {
        "date": "2024-11-22",
        "close": 9.219457,
        "volume": 129300
      },
      {
        "date": "2024-11-29",
        "close": 9.130808,
        "volume": 16800
      },
      {
        "date": "2024-12-06",
        "close": 9.130808,
        "volume": 28500
      },
      {
        "date": "2024-12-13",
        "close": 8.95351,
        "volume": 18300
      },
      {
        "date": "2024-12-20",
        "close": 8.864861,
        "volume": 58600
      },
      {
        "date": "2024-12-27",
        "close": 8.95351,
        "volume": 18900
      },
      {
        "date": "2025-01-03",
        "close": 8.95351,
        "volume": 13000
      },
      {
        "date": "2025-01-10",
        "close": 8.820538,
        "volume": 45100
      },
      {
        "date": "2025-01-17",
        "close": 8.73189,
        "volume": 44500
      },
      {
        "date": "2025-01-24",
        "close": 8.64324,
        "volume": 13700
      },
      {
        "date": "2025-01-31",
        "close": 8.64324,
        "volume": 26600
      },
      {
        "date": "2025-02-07",
        "close": 8.421618,
        "volume": 37600
      },
      {
        "date": "2025-02-14",
        "close": 9.219457,
        "volume": 166100
      },
      {
        "date": "2025-02-21",
        "close": 9.574051,
        "volume": 111700
      },
      {
        "date": "2025-02-28",
        "close": 9.485402,
        "volume": 60000
      },
      {
        "date": "2025-03-07",
        "close": 9.396754,
        "volume": 30900
      },
      {
        "date": "2025-03-14",
        "close": 9.130808,
        "volume": 131000
      },
      {
        "date": "2025-03-21",
        "close": 9.219457,
        "volume": 84000
      },
      {
        "date": "2025-03-28",
        "close": 9.219457,
        "volume": 20200
      },
      {
        "date": "2025-04-04",
        "close": 8.95351,
        "volume": 16900
      },
      {
        "date": "2025-04-11",
        "close": 9.396754,
        "volume": 57000
      },
      {
        "date": "2025-04-18",
        "close": 9.582317,
        "volume": 84200
      },
      {
        "date": "2025-04-25",
        "close": 9.394429,
        "volume": 19500
      },
      {
        "date": "2025-05-02",
        "close": 9.582317,
        "volume": 27400
      },
      {
        "date": "2025-05-09",
        "close": 9.676263,
        "volume": 13100
      },
      {
        "date": "2025-05-16",
        "close": 9.864151,
        "volume": 117200
      },
      {
        "date": "2025-05-23",
        "close": 9.864151,
        "volume": 51300
      },
      {
        "date": "2025-05-30",
        "close": 9.864151,
        "volume": 62000
      },
      {
        "date": "2025-06-06",
        "close": 9.770206,
        "volume": 33700
      },
      {
        "date": "2025-06-13",
        "close": 9.582317,
        "volume": 128100
      },
      {
        "date": "2025-06-20",
        "close": 9.394429,
        "volume": 1529700
      },
      {
        "date": "2025-06-27",
        "close": 9.582317,
        "volume": 48800
      },
      {
        "date": "2025-07-04",
        "close": 9.676263,
        "volume": 55300
      },
      {
        "date": "2025-07-11",
        "close": 9.676263,
        "volume": 15800
      },
      {
        "date": "2025-07-18",
        "close": 9.770206,
        "volume": 43100
      },
      {
        "date": "2025-07-25",
        "close": 9.864151,
        "volume": 17500
      },
      {
        "date": "2025-08-01",
        "close": 9.864151,
        "volume": 34300
      },
      {
        "date": "2025-08-08",
        "close": 10.521761,
        "volume": 115800
      },
      {
        "date": "2025-08-15",
        "close": 11.085426,
        "volume": 118600
      },
      {
        "date": "2025-08-22",
        "close": 11.179371,
        "volume": 89500
      },
      {
        "date": "2025-08-29",
        "close": 11.085426,
        "volume": 32600
      },
      {
        "date": "2025-09-05",
        "close": 10.709649,
        "volume": 61000
      },
      {
        "date": "2025-09-12",
        "close": 10.897538,
        "volume": 25200
      },
      {
        "date": "2025-09-19",
        "close": 10.615705,
        "volume": 25300
      },
      {
        "date": "2025-09-26",
        "close": 10.615705,
        "volume": 40700
      },
      {
        "date": "2025-10-03",
        "close": 11.085426,
        "volume": 207700
      },
      {
        "date": "2025-10-10",
        "close": 10.709649,
        "volume": 20500
      },
      {
        "date": "2025-10-17",
        "close": 10.709649,
        "volume": 17100
      },
      {
        "date": "2025-10-24",
        "close": 10.803594,
        "volume": 142000
      },
      {
        "date": "2025-10-31",
        "close": 10.991482,
        "volume": 42700
      },
      {
        "date": "2025-11-07",
        "close": 10.709649,
        "volume": 34500
      },
      {
        "date": "2025-11-14",
        "close": 10.521761,
        "volume": 79700
      },
      {
        "date": "2025-11-21",
        "close": 10.615705,
        "volume": 79200
      },
      {
        "date": "2025-11-28",
        "close": 11.179371,
        "volume": 101600
      },
      {
        "date": "2025-12-05",
        "close": 11.461204,
        "volume": 42600
      },
      {
        "date": "2025-12-12",
        "close": 11.743036,
        "volume": 113200
      },
      {
        "date": "2025-12-19",
        "close": 12.118814,
        "volume": 109500
      },
      {
        "date": "2025-12-26",
        "close": 12.400646,
        "volume": 111900
      },
      {
        "date": "2026-01-02",
        "close": 12.494591,
        "volume": 29200
      },
      {
        "date": "2026-01-09",
        "close": 12.964313,
        "volume": 116100
      },
      {
        "date": "2026-01-16",
        "close": 12.964313,
        "volume": 180200
      },
      {
        "date": "2026-01-23",
        "close": 12.964313,
        "volume": 71600
      },
      {
        "date": "2026-01-30",
        "close": 13.058256,
        "volume": 55400
      },
      {
        "date": "2026-02-06",
        "close": 12.964313,
        "volume": 64900
      },
      {
        "date": "2026-02-13",
        "close": 13.058256,
        "volume": 57200
      },
      {
        "date": "2026-02-20",
        "close": 13.715867,
        "volume": 477100
      },
      {
        "date": "2026-02-27",
        "close": 14.091644,
        "volume": 190100
      },
      {
        "date": "2026-03-06",
        "close": 13.527978,
        "volume": 362900
      },
      {
        "date": "2026-03-13",
        "close": 13.809811,
        "volume": 104500
      },
      {
        "date": "2026-03-20",
        "close": 13.903755,
        "volume": 1358388
      },
      {
        "date": "2026-03-27",
        "close": 14.091644,
        "volume": 76100
      },
      {
        "date": "2026-04-03",
        "close": 13.9977,
        "volume": 103500
      },
      {
        "date": "2026-04-10",
        "close": 14.091644,
        "volume": 78700
      },
      {
        "date": "2026-04-17",
        "close": 13.9977,
        "volume": 160700
      },
      {
        "date": "2026-04-24",
        "close": 13.8,
        "volume": 171800
      },
      {
        "date": "2026-05-01",
        "close": 13.8,
        "volume": 16900
      },
      {
        "date": "2026-05-08",
        "close": 13.8,
        "volume": 14000
      },
      {
        "date": "2026-05-15",
        "close": 14.0,
        "volume": 52600
      },
      {
        "date": "2026-05-22",
        "close": 13.9,
        "volume": 23800
      },
      {
        "date": "2026-05-29",
        "close": 14.3,
        "volume": 86000
      },
      {
        "date": "2026-06-05",
        "close": 14.5,
        "volume": 21400
      },
      {
        "date": "2026-06-12",
        "close": 14.3,
        "volume": 24800
      },
      {
        "date": "2026-06-19",
        "close": 14.2,
        "volume": 6200
      },
      {
        "date": "2026-06-26",
        "close": 14.1,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 14.2,
        "volume": 6800
      },
      {
        "date": "2026-07-10",
        "close": 14.2,
        "volume": 104200
      },
      {
        "date": "2026-07-17",
        "close": 14.5,
        "volume": 98000
      },
      {
        "date": "2026-07-24",
        "close": 14.4,
        "volume": 71000
      },
      {
        "date": "2026-07-31",
        "close": 14.6,
        "volume": 23100
      },
      {
        "date": "2026-08-07",
        "close": 14.8,
        "volume": 84700
      }
    ],
    "sharemaestro_context": {
      "trend": 13.92124,
      "fair_value": 10.737908,
      "market_activity": 30.965705,
      "market_dynamics": 0.151828,
      "relative_strength": 0.726385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.009709,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.8696,
        "conditional_difference": 0.016801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.064461,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.064461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.106796,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.132707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057327,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.113734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.11465
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.105727
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.143962
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.009709
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.029745
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.009524
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.500383
      }
    ]
  }
}