{
  "ticker": {
    "uuid": "26a1a110-2578-4bbc-b42b-3645d44d491b",
    "symbol": "UIMB",
    "name": "UBS BBG TIPS 10+ UCITS ETF USD dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.0474,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 8.061767,
    "boundary_margin": -0.001782,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.083215,
    "volatility_stability": 1.0211,
    "risk_context": 1.2017,
    "current_regime": {
      "move": 0.005372,
      "interruption": 0.005372,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.412,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.568704,
        "direction_boundary": 11.058071,
        "core_momentum": -0.225118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106176
      },
      {
        "date": "2023-08-25",
        "close": 8.781533,
        "direction_boundary": 11.178745,
        "core_momentum": -0.214444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112695
      },
      {
        "date": "2023-09-01",
        "close": 8.674507,
        "direction_boundary": 10.665154,
        "core_momentum": -0.18665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110889
      },
      {
        "date": "2023-09-08",
        "close": 8.781533,
        "direction_boundary": 10.547361,
        "core_momentum": -0.167419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112868
      },
      {
        "date": "2023-09-15",
        "close": 8.721549,
        "direction_boundary": 10.249173,
        "core_momentum": -0.149049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112614
      },
      {
        "date": "2023-09-22",
        "close": 8.593537,
        "direction_boundary": 10.260294,
        "core_momentum": -0.162447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112397
      },
      {
        "date": "2023-09-29",
        "close": 8.401523,
        "direction_boundary": 9.543242,
        "core_momentum": -0.119636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11467
      },
      {
        "date": "2023-10-06",
        "close": 8.058934,
        "direction_boundary": 9.413095,
        "core_momentum": -0.143859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12132
      },
      {
        "date": "2023-10-13",
        "close": 8.349233,
        "direction_boundary": 9.484348,
        "core_momentum": -0.119683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13211
      },
      {
        "date": "2023-10-20",
        "close": 7.980763,
        "direction_boundary": 9.331547,
        "core_momentum": -0.144755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143571
      },
      {
        "date": "2023-10-27",
        "close": 8.051064,
        "direction_boundary": 9.534594,
        "core_momentum": -0.155594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14416
      },
      {
        "date": "2023-11-03",
        "close": 8.387881,
        "direction_boundary": 9.287476,
        "core_momentum": -0.096861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157607
      },
      {
        "date": "2023-11-10",
        "close": 8.375815,
        "direction_boundary": 9.235583,
        "core_momentum": -0.093093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153233
      },
      {
        "date": "2023-11-17",
        "close": 8.27316,
        "direction_boundary": 9.190278,
        "core_momentum": -0.099792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151902
      },
      {
        "date": "2023-11-24",
        "close": 8.249201,
        "direction_boundary": 9.519356,
        "core_momentum": -0.133429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151012
      },
      {
        "date": "2023-12-01",
        "close": 8.484239,
        "direction_boundary": 9.832783,
        "core_momentum": -0.137148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157364
      },
      {
        "date": "2023-12-08",
        "close": 8.665762,
        "direction_boundary": 9.851315,
        "core_momentum": -0.120345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161061
      },
      {
        "date": "2023-12-15",
        "close": 9.008,
        "direction_boundary": 9.551069,
        "core_momentum": -0.056859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170426
      },
      {
        "date": "2023-12-22",
        "close": 8.840116,
        "direction_boundary": 9.210459,
        "core_momentum": -0.040209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170726
      },
      {
        "date": "2023-12-29",
        "close": 8.781095,
        "direction_boundary": 9.081547,
        "core_momentum": -0.033084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170167
      },
      {
        "date": "2024-01-05",
        "close": 8.740609,
        "direction_boundary": 9.460459,
        "core_momentum": -0.07609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165353
      },
      {
        "date": "2024-01-12",
        "close": 8.802079,
        "direction_boundary": 9.466638,
        "core_momentum": -0.0702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165695
      },
      {
        "date": "2024-01-19",
        "close": 8.7212,
        "direction_boundary": 9.41433,
        "core_momentum": -0.073625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162909
      },
      {
        "date": "2024-01-26",
        "close": 8.673107,
        "direction_boundary": 9.57331,
        "core_momentum": -0.094033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160553
      },
      {
        "date": "2024-02-02",
        "close": 8.826835,
        "direction_boundary": 9.324278,
        "core_momentum": -0.053349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15712
      },
      {
        "date": "2024-02-09",
        "close": 8.675287,
        "direction_boundary": 9.366097,
        "core_momentum": -0.073756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15911
      },
      {
        "date": "2024-02-16",
        "close": 8.626204,
        "direction_boundary": 9.247042,
        "core_momentum": -0.067139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158636
      },
      {
        "date": "2024-02-23",
        "close": 8.68908,
        "direction_boundary": 9.261977,
        "core_momentum": -0.061855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155119
      },
      {
        "date": "2024-03-01",
        "close": 8.741388,
        "direction_boundary": 9.398528,
        "core_momentum": -0.069919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154393
      },
      {
        "date": "2024-03-08",
        "close": 8.790829,
        "direction_boundary": 9.396395,
        "core_momentum": -0.064447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153637
      },
      {
        "date": "2024-03-15",
        "close": 8.578017,
        "direction_boundary": 9.433091,
        "core_momentum": -0.090646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157132
      },
      {
        "date": "2024-03-22",
        "close": 8.749091,
        "direction_boundary": 9.517156,
        "core_momentum": -0.080703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158207
      },
      {
        "date": "2024-03-29",
        "close": 8.814474,
        "direction_boundary": 9.391701,
        "core_momentum": -0.061461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154812
      },
      {
        "date": "2024-04-05",
        "close": 8.564941,
        "direction_boundary": 9.557695,
        "core_momentum": -0.10387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148464
      },
      {
        "date": "2024-04-12",
        "close": 8.600408,
        "direction_boundary": 9.342627,
        "core_momentum": -0.079444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140673
      },
      {
        "date": "2024-04-19",
        "close": 8.502422,
        "direction_boundary": 9.243629,
        "core_momentum": -0.080186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125444
      },
      {
        "date": "2024-04-26",
        "close": 8.445458,
        "direction_boundary": 9.293982,
        "core_momentum": -0.091298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125719
      },
      {
        "date": "2024-05-03",
        "close": 8.509946,
        "direction_boundary": 9.192421,
        "core_momentum": -0.074243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112789
      },
      {
        "date": "2024-05-10",
        "close": 8.588586,
        "direction_boundary": 9.398954,
        "core_momentum": -0.086219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113376
      },
      {
        "date": "2024-05-17",
        "close": 8.631759,
        "direction_boundary": 9.20693,
        "core_momentum": -0.062472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111849
      },
      {
        "date": "2024-05-24",
        "close": 8.590199,
        "direction_boundary": 9.275206,
        "core_momentum": -0.073854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112037
      },
      {
        "date": "2024-05-31",
        "close": 8.593244,
        "direction_boundary": 9.305076,
        "core_momentum": -0.076499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105298
      },
      {
        "date": "2024-06-07",
        "close": 8.740492,
        "direction_boundary": 9.279046,
        "core_momentum": -0.05804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103805
      },
      {
        "date": "2024-06-14",
        "close": 8.982234,
        "direction_boundary": 9.180473,
        "core_momentum": -0.021594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096274
      },
      {
        "date": "2024-06-21",
        "close": 8.984921,
        "direction_boundary": 9.31489,
        "core_momentum": -0.035424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092419
      },
      {
        "date": "2024-06-28",
        "close": 8.889711,
        "direction_boundary": 9.196688,
        "core_momentum": -0.033379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093206
      },
      {
        "date": "2024-07-05",
        "close": 8.866066,
        "direction_boundary": 8.925721,
        "core_momentum": -0.006683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093031
      },
      {
        "date": "2024-07-12",
        "close": 8.856214,
        "direction_boundary": 8.908225,
        "core_momentum": -0.005839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092584
      },
      {
        "date": "2024-07-19",
        "close": 8.854779,
        "direction_boundary": 9.104944,
        "core_momentum": -0.027476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091578
      },
      {
        "date": "2024-07-26",
        "close": 8.802114,
        "direction_boundary": 8.912919,
        "core_momentum": -0.012432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091638
      },
      {
        "date": "2024-08-02",
        "close": 9.035844,
        "direction_boundary": 8.65422,
        "core_momentum": 0.044097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095543
      },
      {
        "date": "2024-08-09",
        "close": 8.972278,
        "direction_boundary": 8.657369,
        "core_momentum": 0.036375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092646
      },
      {
        "date": "2024-08-16",
        "close": 8.958643,
        "direction_boundary": 8.568704,
        "core_momentum": 0.045507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092199
      },
      {
        "date": "2024-08-23",
        "close": 9.005258,
        "direction_boundary": 8.781533,
        "core_momentum": 0.025477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091982
      },
      {
        "date": "2024-08-30",
        "close": 9.002863,
        "direction_boundary": 8.674507,
        "core_momentum": 0.037853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091762
      },
      {
        "date": "2024-09-06",
        "close": 9.164452,
        "direction_boundary": 8.781533,
        "core_momentum": 0.043605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094462
      },
      {
        "date": "2024-09-13",
        "close": 9.204249,
        "direction_boundary": 8.721549,
        "core_momentum": 0.055346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086666
      },
      {
        "date": "2024-09-20",
        "close": 9.107702,
        "direction_boundary": 8.593537,
        "core_momentum": 0.059832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084919
      },
      {
        "date": "2024-09-27",
        "close": 9.077485,
        "direction_boundary": 8.401523,
        "core_momentum": 0.080457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084735
      },
      {
        "date": "2024-10-04",
        "close": 9.10586,
        "direction_boundary": 8.058934,
        "core_momentum": 0.129909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072994
      },
      {
        "date": "2024-10-11",
        "close": 9.073432,
        "direction_boundary": 8.349233,
        "core_momentum": 0.086738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073399
      },
      {
        "date": "2024-10-18",
        "close": 9.125943,
        "direction_boundary": 7.980763,
        "core_momentum": 0.143493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070899
      },
      {
        "date": "2024-10-25",
        "close": 8.937454,
        "direction_boundary": 8.051064,
        "core_momentum": 0.110096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077111
      },
      {
        "date": "2024-11-01",
        "close": 8.861175,
        "direction_boundary": 8.387881,
        "core_momentum": 0.056426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07809
      },
      {
        "date": "2024-11-08",
        "close": 9.034739,
        "direction_boundary": 8.375815,
        "core_momentum": 0.07867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081302
      },
      {
        "date": "2024-11-15",
        "close": 8.922346,
        "direction_boundary": 8.27316,
        "core_momentum": 0.078469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083582
      },
      {
        "date": "2024-11-22",
        "close": 9.150449,
        "direction_boundary": 8.249201,
        "core_momentum": 0.109253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089394
      },
      {
        "date": "2024-11-29",
        "close": 9.20554,
        "direction_boundary": 8.484239,
        "core_momentum": 0.085017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089474
      },
      {
        "date": "2024-12-06",
        "close": 9.278871,
        "direction_boundary": 8.665762,
        "core_momentum": 0.070751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087429
      },
      {
        "date": "2024-12-13",
        "close": 9.052426,
        "direction_boundary": 9.008,
        "core_momentum": 0.004932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087443
      },
      {
        "date": "2024-12-20",
        "close": 8.909265,
        "direction_boundary": 8.840116,
        "core_momentum": 0.007822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090297
      },
      {
        "date": "2024-12-27",
        "close": 8.832615,
        "direction_boundary": 8.781095,
        "core_momentum": 0.005867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089878
      },
      {
        "date": "2025-01-03",
        "close": 8.923267,
        "direction_boundary": 8.740609,
        "core_momentum": 0.020898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090953
      },
      {
        "date": "2025-01-10",
        "close": 8.821377,
        "direction_boundary": 8.802079,
        "core_momentum": 0.002192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092389
      },
      {
        "date": "2025-01-17",
        "close": 8.918476,
        "direction_boundary": 8.7212,
        "core_momentum": 0.02262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093662
      },
      {
        "date": "2025-01-24",
        "close": 8.806452,
        "direction_boundary": 8.673107,
        "core_momentum": 0.015375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095
      },
      {
        "date": "2025-01-31",
        "close": 9.000099,
        "direction_boundary": 8.826835,
        "core_momentum": 0.019629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092716
      },
      {
        "date": "2025-02-07",
        "close": 9.227234,
        "direction_boundary": 8.675287,
        "core_momentum": 0.063623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098386
      },
      {
        "date": "2025-02-14",
        "close": 9.083882,
        "direction_boundary": 8.626204,
        "core_momentum": 0.053057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10105
      },
      {
        "date": "2025-02-21",
        "close": 9.131478,
        "direction_boundary": 8.68908,
        "core_momentum": 0.050914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101053
      },
      {
        "date": "2025-02-28",
        "close": 9.313584,
        "direction_boundary": 8.741388,
        "core_momentum": 0.065458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104488
      },
      {
        "date": "2025-03-07",
        "close": 8.861517,
        "direction_boundary": 8.790829,
        "core_momentum": 0.008041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123442
      },
      {
        "date": "2025-03-14",
        "close": 8.755037,
        "direction_boundary": 8.578017,
        "core_momentum": 0.020636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124044
      },
      {
        "date": "2025-03-21",
        "close": 8.891805,
        "direction_boundary": 8.749091,
        "core_momentum": 0.016312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125672
      },
      {
        "date": "2025-03-28",
        "close": 8.859635,
        "direction_boundary": 8.814474,
        "core_momentum": 0.005124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125684
      },
      {
        "date": "2025-04-04",
        "close": 8.974957,
        "direction_boundary": 8.564941,
        "core_momentum": 0.047871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127046
      },
      {
        "date": "2025-04-11",
        "close": 7.759282,
        "direction_boundary": 8.600408,
        "core_momentum": -0.097801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237943
      },
      {
        "date": "2025-04-18",
        "close": 8.061038,
        "direction_boundary": 8.502422,
        "core_momentum": -0.051913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245276
      },
      {
        "date": "2025-04-25",
        "close": 8.250293,
        "direction_boundary": 8.445458,
        "core_momentum": -0.023109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2471
      },
      {
        "date": "2025-05-02",
        "close": 8.21436,
        "direction_boundary": 8.509946,
        "core_momentum": -0.034734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246981
      },
      {
        "date": "2025-05-09",
        "close": 8.235619,
        "direction_boundary": 8.588586,
        "core_momentum": -0.041097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245036
      },
      {
        "date": "2025-05-16",
        "close": 8.304662,
        "direction_boundary": 8.631759,
        "core_momentum": -0.037895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24522
      },
      {
        "date": "2025-05-23",
        "close": 7.993689,
        "direction_boundary": 8.590199,
        "core_momentum": -0.069441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2465
      },
      {
        "date": "2025-05-30",
        "close": 8.114278,
        "direction_boundary": 8.593244,
        "core_momentum": -0.055738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247626
      },
      {
        "date": "2025-06-06",
        "close": 8.053513,
        "direction_boundary": 8.740492,
        "core_momentum": -0.078597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246957
      },
      {
        "date": "2025-06-13",
        "close": 7.95343,
        "direction_boundary": 8.982234,
        "core_momentum": -0.114538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245629
      },
      {
        "date": "2025-06-20",
        "close": 8.053324,
        "direction_boundary": 8.984921,
        "core_momentum": -0.103684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246254
      },
      {
        "date": "2025-06-27",
        "close": 8.03376,
        "direction_boundary": 8.889711,
        "core_momentum": -0.096286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246165
      },
      {
        "date": "2025-07-04",
        "close": 7.940448,
        "direction_boundary": 8.866066,
        "core_momentum": -0.1044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245571
      },
      {
        "date": "2025-07-11",
        "close": 7.930666,
        "direction_boundary": 8.856214,
        "core_momentum": -0.104508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245399
      },
      {
        "date": "2025-07-18",
        "close": 7.956815,
        "direction_boundary": 8.854779,
        "core_momentum": -0.10141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244689
      },
      {
        "date": "2025-07-25",
        "close": 7.955498,
        "direction_boundary": 8.802114,
        "core_momentum": -0.096183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244459
      },
      {
        "date": "2025-08-01",
        "close": 8.159413,
        "direction_boundary": 9.035844,
        "core_momentum": -0.096995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245254
      },
      {
        "date": "2025-08-08",
        "close": 8.061767,
        "direction_boundary": 8.972278,
        "core_momentum": -0.10148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241939
      },
      {
        "date": "2025-08-15",
        "close": 7.973826,
        "direction_boundary": 8.958643,
        "core_momentum": -0.109929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24162
      },
      {
        "date": "2025-08-22",
        "close": 8.059826,
        "direction_boundary": 9.005258,
        "core_momentum": -0.104987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242206
      },
      {
        "date": "2025-08-29",
        "close": 8.025464,
        "direction_boundary": 9.002863,
        "core_momentum": -0.108565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239614
      },
      {
        "date": "2025-09-05",
        "close": 8.17572,
        "direction_boundary": 9.164452,
        "core_momentum": -0.107888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233146
      },
      {
        "date": "2025-09-12",
        "close": 8.306756,
        "direction_boundary": 9.204249,
        "core_momentum": -0.097509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234216
      },
      {
        "date": "2025-09-19",
        "close": 8.251041,
        "direction_boundary": 9.107702,
        "core_momentum": -0.094059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232915
      },
      {
        "date": "2025-09-26",
        "close": 8.265213,
        "direction_boundary": 9.077485,
        "core_momentum": -0.089482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232998
      },
      {
        "date": "2025-10-03",
        "close": 8.294915,
        "direction_boundary": 9.10586,
        "core_momentum": -0.089057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232105
      },
      {
        "date": "2025-10-10",
        "close": 8.467689,
        "direction_boundary": 9.073432,
        "core_momentum": -0.06676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110655
      },
      {
        "date": "2025-10-17",
        "close": 8.479143,
        "direction_boundary": 9.125943,
        "core_momentum": -0.070875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098628
      },
      {
        "date": "2025-10-24",
        "close": 8.585525,
        "direction_boundary": 8.937454,
        "core_momentum": -0.039377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095058
      },
      {
        "date": "2025-10-31",
        "close": 8.519134,
        "direction_boundary": 8.861175,
        "core_momentum": -0.0386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095595
      },
      {
        "date": "2025-11-07",
        "close": 8.447111,
        "direction_boundary": 9.034739,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096549
      },
      {
        "date": "2025-11-14",
        "close": 8.384214,
        "direction_boundary": 8.922346,
        "core_momentum": -0.060313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096626
      },
      {
        "date": "2025-11-21",
        "close": 8.422069,
        "direction_boundary": 9.150449,
        "core_momentum": -0.0796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079129
      },
      {
        "date": "2025-11-28",
        "close": 8.452353,
        "direction_boundary": 9.20554,
        "core_momentum": -0.081819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076944
      },
      {
        "date": "2025-12-05",
        "close": 8.281132,
        "direction_boundary": 9.278871,
        "core_momentum": -0.107528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081935
      },
      {
        "date": "2025-12-12",
        "close": 8.119422,
        "direction_boundary": 9.052426,
        "core_momentum": -0.103067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084884
      },
      {
        "date": "2025-12-19",
        "close": 8.195715,
        "direction_boundary": 8.909265,
        "core_momentum": -0.080091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08413
      },
      {
        "date": "2025-12-26",
        "close": 8.128352,
        "direction_boundary": 8.832615,
        "core_momentum": -0.079734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084943
      },
      {
        "date": "2026-01-02",
        "close": 8.138447,
        "direction_boundary": 8.923267,
        "core_momentum": -0.087952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083123
      },
      {
        "date": "2026-01-09",
        "close": 8.277443,
        "direction_boundary": 8.821377,
        "core_momentum": -0.061661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08594
      },
      {
        "date": "2026-01-16",
        "close": 8.332964,
        "direction_boundary": 8.918476,
        "core_momentum": -0.065652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086198
      },
      {
        "date": "2026-01-23",
        "close": 8.186979,
        "direction_boundary": 8.806452,
        "core_momentum": -0.070343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090309
      },
      {
        "date": "2026-01-30",
        "close": 8.044683,
        "direction_boundary": 9.000099,
        "core_momentum": -0.106156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086818
      },
      {
        "date": "2026-02-06",
        "close": 8.132041,
        "direction_boundary": 9.227234,
        "core_momentum": -0.118691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086547
      },
      {
        "date": "2026-02-13",
        "close": 8.3,
        "direction_boundary": 9.083882,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089262
      },
      {
        "date": "2026-02-20",
        "close": 8.3322,
        "direction_boundary": 9.131478,
        "core_momentum": -0.08753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088353
      },
      {
        "date": "2026-02-27",
        "close": 8.3958,
        "direction_boundary": 9.313584,
        "core_momentum": -0.098543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088396
      },
      {
        "date": "2026-03-06",
        "close": 8.4148,
        "direction_boundary": 8.861517,
        "core_momentum": -0.050411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085021
      },
      {
        "date": "2026-03-13",
        "close": 8.3102,
        "direction_boundary": 8.755037,
        "core_momentum": -0.050809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08426
      },
      {
        "date": "2026-03-20",
        "close": 8.185,
        "direction_boundary": 8.891805,
        "core_momentum": -0.079489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086401
      },
      {
        "date": "2026-03-27",
        "close": 8.1458,
        "direction_boundary": 8.859635,
        "core_momentum": -0.080572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086568
      },
      {
        "date": "2026-04-03",
        "close": 8.2616,
        "direction_boundary": 8.974957,
        "core_momentum": -0.079483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088779
      },
      {
        "date": "2026-04-10",
        "close": 8.1578,
        "direction_boundary": 7.759282,
        "core_momentum": 0.05136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085123
      },
      {
        "date": "2026-04-17",
        "close": 8.136,
        "direction_boundary": 8.061038,
        "core_momentum": 0.009299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085042
      },
      {
        "date": "2026-04-24",
        "close": 8.2148,
        "direction_boundary": 8.250293,
        "core_momentum": -0.004302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084193
      },
      {
        "date": "2026-05-01",
        "close": 8.1218,
        "direction_boundary": 8.21436,
        "core_momentum": -0.011268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084862
      },
      {
        "date": "2026-05-08",
        "close": 8.189,
        "direction_boundary": 8.235619,
        "core_momentum": -0.005661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085409
      },
      {
        "date": "2026-05-15",
        "close": 8.0936,
        "direction_boundary": 8.304662,
        "core_momentum": -0.025415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086232
      },
      {
        "date": "2026-05-22",
        "close": 8.1392,
        "direction_boundary": 7.993689,
        "core_momentum": 0.018203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086397
      },
      {
        "date": "2026-05-29",
        "close": 8.2616,
        "direction_boundary": 8.114278,
        "core_momentum": 0.018156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089073
      },
      {
        "date": "2026-06-05",
        "close": 8.304,
        "direction_boundary": 8.053513,
        "core_momentum": 0.031103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084783
      },
      {
        "date": "2026-06-12",
        "close": 8.2964,
        "direction_boundary": 7.95343,
        "core_momentum": 0.043122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079855
      },
      {
        "date": "2026-06-19",
        "close": 8.4116,
        "direction_boundary": 8.053324,
        "core_momentum": 0.044488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081031
      },
      {
        "date": "2026-06-26",
        "close": 8.5166,
        "direction_boundary": 8.03376,
        "core_momentum": 0.060101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081376
      },
      {
        "date": "2026-07-03",
        "close": 8.3614,
        "direction_boundary": 7.940448,
        "core_momentum": 0.053014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086063
      },
      {
        "date": "2026-07-10",
        "close": 8.2698,
        "direction_boundary": 7.930666,
        "core_momentum": 0.042762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084451
      },
      {
        "date": "2026-07-17",
        "close": 8.259,
        "direction_boundary": 7.956815,
        "core_momentum": 0.037978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083905
      },
      {
        "date": "2026-07-24",
        "close": 8.204,
        "direction_boundary": 7.955498,
        "core_momentum": 0.031237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080687
      },
      {
        "date": "2026-07-31",
        "close": 8.0044,
        "direction_boundary": 8.159413,
        "core_momentum": -0.018998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084304
      },
      {
        "date": "2026-08-07",
        "close": 8.0474,
        "direction_boundary": 8.061767,
        "core_momentum": -0.001782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.568704,
        "volume": 193748
      },
      {
        "date": "2023-08-25",
        "close": 8.781533,
        "volume": 20682
      },
      {
        "date": "2023-09-01",
        "close": 8.674507,
        "volume": 18872
      },
      {
        "date": "2023-09-08",
        "close": 8.781533,
        "volume": 41841
      },
      {
        "date": "2023-09-15",
        "close": 8.721549,
        "volume": 20707
      },
      {
        "date": "2023-09-22",
        "close": 8.593537,
        "volume": 30627
      },
      {
        "date": "2023-09-29",
        "close": 8.401523,
        "volume": 12840
      },
      {
        "date": "2023-10-06",
        "close": 8.058934,
        "volume": 9827
      },
      {
        "date": "2023-10-13",
        "close": 8.349233,
        "volume": 9907
      },
      {
        "date": "2023-10-20",
        "close": 7.980763,
        "volume": 206946
      },
      {
        "date": "2023-10-27",
        "close": 8.051064,
        "volume": 23161
      },
      {
        "date": "2023-11-03",
        "close": 8.387881,
        "volume": 73422
      },
      {
        "date": "2023-11-10",
        "close": 8.375815,
        "volume": 28345
      },
      {
        "date": "2023-11-17",
        "close": 8.27316,
        "volume": 15356
      },
      {
        "date": "2023-11-24",
        "close": 8.249201,
        "volume": 10158
      },
      {
        "date": "2023-12-01",
        "close": 8.484239,
        "volume": 47200
      },
      {
        "date": "2023-12-08",
        "close": 8.665762,
        "volume": 29313
      },
      {
        "date": "2023-12-15",
        "close": 9.008,
        "volume": 115545
      },
      {
        "date": "2023-12-22",
        "close": 8.840116,
        "volume": 5772
      },
      {
        "date": "2023-12-29",
        "close": 8.781095,
        "volume": 19401
      },
      {
        "date": "2024-01-05",
        "close": 8.740609,
        "volume": 13200
      },
      {
        "date": "2024-01-12",
        "close": 8.802079,
        "volume": 18580
      },
      {
        "date": "2024-01-19",
        "close": 8.7212,
        "volume": 9900
      },
      {
        "date": "2024-01-26",
        "close": 8.673107,
        "volume": 984
      },
      {
        "date": "2024-02-02",
        "close": 8.826835,
        "volume": 14123
      },
      {
        "date": "2024-02-09",
        "close": 8.675287,
        "volume": 2420
      },
      {
        "date": "2024-02-16",
        "close": 8.626204,
        "volume": 6479
      },
      {
        "date": "2024-02-23",
        "close": 8.68908,
        "volume": 5668
      },
      {
        "date": "2024-03-01",
        "close": 8.741388,
        "volume": 19207
      },
      {
        "date": "2024-03-08",
        "close": 8.790829,
        "volume": 5322
      },
      {
        "date": "2024-03-15",
        "close": 8.578017,
        "volume": 2907
      },
      {
        "date": "2024-03-22",
        "close": 8.749091,
        "volume": 3962
      },
      {
        "date": "2024-03-29",
        "close": 8.814474,
        "volume": 20256
      },
      {
        "date": "2024-04-05",
        "close": 8.564941,
        "volume": 3630
      },
      {
        "date": "2024-04-12",
        "close": 8.600408,
        "volume": 7527
      },
      {
        "date": "2024-04-19",
        "close": 8.502422,
        "volume": 15536
      },
      {
        "date": "2024-04-26",
        "close": 8.445458,
        "volume": 21030
      },
      {
        "date": "2024-05-03",
        "close": 8.509946,
        "volume": 47370
      },
      {
        "date": "2024-05-10",
        "close": 8.588586,
        "volume": 84607
      },
      {
        "date": "2024-05-17",
        "close": 8.631759,
        "volume": 45832
      },
      {
        "date": "2024-05-24",
        "close": 8.590199,
        "volume": 195233
      },
      {
        "date": "2024-05-31",
        "close": 8.593244,
        "volume": 36173
      },
      {
        "date": "2024-06-07",
        "close": 8.740492,
        "volume": 113371
      },
      {
        "date": "2024-06-14",
        "close": 8.982234,
        "volume": 80191
      },
      {
        "date": "2024-06-21",
        "close": 8.984921,
        "volume": 80234
      },
      {
        "date": "2024-06-28",
        "close": 8.889711,
        "volume": 126447
      },
      {
        "date": "2024-07-05",
        "close": 8.866066,
        "volume": 31185
      },
      {
        "date": "2024-07-12",
        "close": 8.856214,
        "volume": 64753
      },
      {
        "date": "2024-07-19",
        "close": 8.854779,
        "volume": 78644
      },
      {
        "date": "2024-07-26",
        "close": 8.802114,
        "volume": 94783
      },
      {
        "date": "2024-08-02",
        "close": 9.035844,
        "volume": 135261
      },
      {
        "date": "2024-08-09",
        "close": 8.972278,
        "volume": 50275
      },
      {
        "date": "2024-08-16",
        "close": 8.958643,
        "volume": 127359
      },
      {
        "date": "2024-08-23",
        "close": 9.005258,
        "volume": 90066
      },
      {
        "date": "2024-08-30",
        "close": 9.002863,
        "volume": 112689
      },
      {
        "date": "2024-09-06",
        "close": 9.164452,
        "volume": 93409
      },
      {
        "date": "2024-09-13",
        "close": 9.204249,
        "volume": 17817
      },
      {
        "date": "2024-09-20",
        "close": 9.107702,
        "volume": 23704
      },
      {
        "date": "2024-09-27",
        "close": 9.077485,
        "volume": 28482
      },
      {
        "date": "2024-10-04",
        "close": 9.10586,
        "volume": 52109
      },
      {
        "date": "2024-10-11",
        "close": 9.073432,
        "volume": 21391
      },
      {
        "date": "2024-10-18",
        "close": 9.125943,
        "volume": 87692
      },
      {
        "date": "2024-10-25",
        "close": 8.937454,
        "volume": 16299
      },
      {
        "date": "2024-11-01",
        "close": 8.861175,
        "volume": 113475
      },
      {
        "date": "2024-11-08",
        "close": 9.034739,
        "volume": 35969
      },
      {
        "date": "2024-11-15",
        "close": 8.922346,
        "volume": 41438
      },
      {
        "date": "2024-11-22",
        "close": 9.150449,
        "volume": 56161
      },
      {
        "date": "2024-11-29",
        "close": 9.20554,
        "volume": 54172
      },
      {
        "date": "2024-12-06",
        "close": 9.278871,
        "volume": 118670
      },
      {
        "date": "2024-12-13",
        "close": 9.052426,
        "volume": 67554
      },
      {
        "date": "2024-12-20",
        "close": 8.909265,
        "volume": 65944
      },
      {
        "date": "2024-12-27",
        "close": 8.832615,
        "volume": 7423
      },
      {
        "date": "2025-01-03",
        "close": 8.923267,
        "volume": 9490
      },
      {
        "date": "2025-01-10",
        "close": 8.821377,
        "volume": 114142
      },
      {
        "date": "2025-01-17",
        "close": 8.918476,
        "volume": 41662
      },
      {
        "date": "2025-01-24",
        "close": 8.806452,
        "volume": 51241
      },
      {
        "date": "2025-01-31",
        "close": 9.000099,
        "volume": 42750
      },
      {
        "date": "2025-02-07",
        "close": 9.227234,
        "volume": 116106
      },
      {
        "date": "2025-02-14",
        "close": 9.083882,
        "volume": 103111
      },
      {
        "date": "2025-02-21",
        "close": 9.131478,
        "volume": 34742
      },
      {
        "date": "2025-02-28",
        "close": 9.313584,
        "volume": 9951
      },
      {
        "date": "2025-03-07",
        "close": 8.861517,
        "volume": 48798
      },
      {
        "date": "2025-03-14",
        "close": 8.755037,
        "volume": 49581
      },
      {
        "date": "2025-03-21",
        "close": 8.891805,
        "volume": 24477
      },
      {
        "date": "2025-03-28",
        "close": 8.859635,
        "volume": 38665
      },
      {
        "date": "2025-04-04",
        "close": 8.974957,
        "volume": 87323
      },
      {
        "date": "2025-04-11",
        "close": 7.759282,
        "volume": 186735
      },
      {
        "date": "2025-04-18",
        "close": 8.061038,
        "volume": 104786
      },
      {
        "date": "2025-04-25",
        "close": 8.250293,
        "volume": 58870
      },
      {
        "date": "2025-05-02",
        "close": 8.21436,
        "volume": 84580
      },
      {
        "date": "2025-05-09",
        "close": 8.235619,
        "volume": 34666
      },
      {
        "date": "2025-05-16",
        "close": 8.304662,
        "volume": 182918
      },
      {
        "date": "2025-05-23",
        "close": 7.993689,
        "volume": 314845
      },
      {
        "date": "2025-05-30",
        "close": 8.114278,
        "volume": 73420
      },
      {
        "date": "2025-06-06",
        "close": 8.053513,
        "volume": 54353
      },
      {
        "date": "2025-06-13",
        "close": 7.95343,
        "volume": 50645
      },
      {
        "date": "2025-06-20",
        "close": 8.053324,
        "volume": 15045
      },
      {
        "date": "2025-06-27",
        "close": 8.03376,
        "volume": 12377
      },
      {
        "date": "2025-07-04",
        "close": 7.940448,
        "volume": 53151
      },
      {
        "date": "2025-07-11",
        "close": 7.930666,
        "volume": 21884
      },
      {
        "date": "2025-07-18",
        "close": 7.956815,
        "volume": 13631
      },
      {
        "date": "2025-07-25",
        "close": 7.955498,
        "volume": 34318
      },
      {
        "date": "2025-08-01",
        "close": 8.159413,
        "volume": 30144
      },
      {
        "date": "2025-08-08",
        "close": 8.061767,
        "volume": 15134
      },
      {
        "date": "2025-08-15",
        "close": 7.973826,
        "volume": 25416
      },
      {
        "date": "2025-08-22",
        "close": 8.059826,
        "volume": 22143
      },
      {
        "date": "2025-08-29",
        "close": 8.025464,
        "volume": 158174
      },
      {
        "date": "2025-09-05",
        "close": 8.17572,
        "volume": 42683
      },
      {
        "date": "2025-09-12",
        "close": 8.306756,
        "volume": 8609
      },
      {
        "date": "2025-09-19",
        "close": 8.251041,
        "volume": 15706
      },
      {
        "date": "2025-09-26",
        "close": 8.265213,
        "volume": 2609
      },
      {
        "date": "2025-10-03",
        "close": 8.294915,
        "volume": 5501
      },
      {
        "date": "2025-10-10",
        "close": 8.467689,
        "volume": 16519
      },
      {
        "date": "2025-10-17",
        "close": 8.479143,
        "volume": 20054
      },
      {
        "date": "2025-10-24",
        "close": 8.585525,
        "volume": 17500
      },
      {
        "date": "2025-10-31",
        "close": 8.519134,
        "volume": 6463
      },
      {
        "date": "2025-11-07",
        "close": 8.447111,
        "volume": 14374
      },
      {
        "date": "2025-11-14",
        "close": 8.384214,
        "volume": 13322
      },
      {
        "date": "2025-11-21",
        "close": 8.422069,
        "volume": 16890
      },
      {
        "date": "2025-11-28",
        "close": 8.452353,
        "volume": 9496
      },
      {
        "date": "2025-12-05",
        "close": 8.281132,
        "volume": 27285
      },
      {
        "date": "2025-12-12",
        "close": 8.119422,
        "volume": 24243
      },
      {
        "date": "2025-12-19",
        "close": 8.195715,
        "volume": 19722
      },
      {
        "date": "2025-12-26",
        "close": 8.128352,
        "volume": 9000
      },
      {
        "date": "2026-01-02",
        "close": 8.138447,
        "volume": 9845
      },
      {
        "date": "2026-01-09",
        "close": 8.277443,
        "volume": 5199
      },
      {
        "date": "2026-01-16",
        "close": 8.332964,
        "volume": 9845
      },
      {
        "date": "2026-01-23",
        "close": 8.186979,
        "volume": 29556
      },
      {
        "date": "2026-01-30",
        "close": 8.044683,
        "volume": 34381
      },
      {
        "date": "2026-02-06",
        "close": 8.132041,
        "volume": 15885
      },
      {
        "date": "2026-02-13",
        "close": 8.3,
        "volume": 12316
      },
      {
        "date": "2026-02-20",
        "close": 8.3322,
        "volume": 20393
      },
      {
        "date": "2026-02-27",
        "close": 8.3958,
        "volume": 61475
      },
      {
        "date": "2026-03-06",
        "close": 8.4148,
        "volume": 24280
      },
      {
        "date": "2026-03-13",
        "close": 8.3102,
        "volume": 40536
      },
      {
        "date": "2026-03-20",
        "close": 8.185,
        "volume": 27987
      },
      {
        "date": "2026-03-27",
        "close": 8.1458,
        "volume": 20193
      },
      {
        "date": "2026-04-03",
        "close": 8.2616,
        "volume": 39844
      },
      {
        "date": "2026-04-10",
        "close": 8.1578,
        "volume": 18481
      },
      {
        "date": "2026-04-17",
        "close": 8.136,
        "volume": 13531
      },
      {
        "date": "2026-04-24",
        "close": 8.2148,
        "volume": 23472
      },
      {
        "date": "2026-05-01",
        "close": 8.1218,
        "volume": 40192
      },
      {
        "date": "2026-05-08",
        "close": 8.189,
        "volume": 20047
      },
      {
        "date": "2026-05-15",
        "close": 8.0936,
        "volume": 29951
      },
      {
        "date": "2026-05-22",
        "close": 8.1392,
        "volume": 11888
      },
      {
        "date": "2026-05-29",
        "close": 8.2616,
        "volume": 35999
      },
      {
        "date": "2026-06-05",
        "close": 8.304,
        "volume": 907
      },
      {
        "date": "2026-06-12",
        "close": 8.2964,
        "volume": 6251
      },
      {
        "date": "2026-06-19",
        "close": 8.4116,
        "volume": 20448
      },
      {
        "date": "2026-06-26",
        "close": 8.5166,
        "volume": 6790
      },
      {
        "date": "2026-07-03",
        "close": 8.3614,
        "volume": 3109
      },
      {
        "date": "2026-07-10",
        "close": 8.2698,
        "volume": 21092
      },
      {
        "date": "2026-07-17",
        "close": 8.259,
        "volume": 4586
      },
      {
        "date": "2026-07-24",
        "close": 8.204,
        "volume": 54126
      },
      {
        "date": "2026-07-31",
        "close": 8.0044,
        "volume": 20953
      },
      {
        "date": "2026-08-07",
        "close": 8.0474,
        "volume": 7644
      }
    ],
    "sharemaestro_context": {
      "trend": 8.234349,
      "fair_value": 8.527951,
      "market_activity": -24.305757,
      "market_dynamics": -0.199483,
      "relative_strength": -9.943845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.00261,
        "directional_follow_through": 0.4483,
        "regime_survival": 1.0,
        "conditional_difference": 0.005572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.00605,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.004121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.005007,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006908,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.00334,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.066101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.028372
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": -0.059583
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.178354
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.006738
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.064738
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.002672
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.014754
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.007961
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005372
      }
    ]
  }
}