{
  "ticker": {
    "uuid": "26a1c19c-0dba-4359-b2ef-4c76b85fa032",
    "symbol": "688625",
    "name": "GCH Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.080002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.477985,
    "boundary_margin": 0.908636,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.893429,
    "volatility_stability": 1.4846,
    "risk_context": 0.1119,
    "current_regime": {
      "move": 1.35984,
      "interruption": -0.523899,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 90.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.994198,
        "direction_boundary": 27.024002,
        "core_momentum": 0.035901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27286
      },
      {
        "date": "2023-08-04",
        "close": 27.549524,
        "direction_boundary": 26.06728,
        "core_momentum": 0.056862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260959
      },
      {
        "date": "2023-08-11",
        "close": 26.613018,
        "direction_boundary": 27.145275,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262413
      },
      {
        "date": "2023-08-18",
        "close": 26.383942,
        "direction_boundary": 30.419689,
        "core_momentum": -0.132669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244666
      },
      {
        "date": "2023-08-25",
        "close": 24.659149,
        "direction_boundary": 30.992378,
        "core_momentum": -0.204348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24582
      },
      {
        "date": "2023-09-01",
        "close": 25.689983,
        "direction_boundary": 29.948063,
        "core_momentum": -0.142182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257089
      },
      {
        "date": "2023-09-08",
        "close": 25.24531,
        "direction_boundary": 37.325596,
        "core_momentum": -0.323646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257217
      },
      {
        "date": "2023-09-15",
        "close": 25.278996,
        "direction_boundary": 35.189816,
        "core_momentum": -0.281639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253401
      },
      {
        "date": "2023-09-22",
        "close": 25.80345,
        "direction_boundary": 39.003227,
        "core_momentum": -0.338428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254219
      },
      {
        "date": "2023-09-29",
        "close": 25.509138,
        "direction_boundary": 36.988724,
        "core_momentum": -0.310354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235374
      },
      {
        "date": "2023-10-27",
        "close": 26.809578,
        "direction_boundary": 35.75576,
        "core_momentum": -0.250203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286574
      },
      {
        "date": "2023-11-03",
        "close": 27.959442,
        "direction_boundary": 37.318859,
        "core_momentum": -0.250796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292967
      },
      {
        "date": "2023-11-10",
        "close": 27.733574,
        "direction_boundary": 30.695925,
        "core_momentum": -0.096506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292358
      },
      {
        "date": "2023-11-17",
        "close": 27.719887,
        "direction_boundary": 34.300468,
        "core_momentum": -0.191851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261886
      },
      {
        "date": "2023-11-24",
        "close": 26.713757,
        "direction_boundary": 32.339863,
        "core_momentum": -0.173968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263499
      },
      {
        "date": "2023-12-01",
        "close": 27.227089,
        "direction_boundary": 33.411121,
        "core_momentum": -0.185089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264684
      },
      {
        "date": "2023-12-08",
        "close": 26.31678,
        "direction_boundary": 33.316795,
        "core_momentum": -0.210105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267658
      },
      {
        "date": "2023-12-15",
        "close": 26.138824,
        "direction_boundary": 34.09161,
        "core_momentum": -0.233277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265575
      },
      {
        "date": "2023-12-22",
        "close": 25.584429,
        "direction_boundary": 35.762501,
        "core_momentum": -0.284602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259256
      },
      {
        "date": "2023-12-29",
        "close": 26.843798,
        "direction_boundary": 34.030972,
        "core_momentum": -0.211195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264129
      },
      {
        "date": "2024-01-05",
        "close": 25.050564,
        "direction_boundary": 31.463995,
        "core_momentum": -0.203834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267727
      },
      {
        "date": "2024-01-12",
        "close": 25.365406,
        "direction_boundary": 32.959717,
        "core_momentum": -0.230412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265664
      },
      {
        "date": "2024-01-19",
        "close": 23.784348,
        "direction_boundary": 34.509335,
        "core_momentum": -0.310785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275332
      },
      {
        "date": "2024-01-26",
        "close": 23.26417,
        "direction_boundary": 36.247601,
        "core_momentum": -0.358187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27621
      },
      {
        "date": "2024-02-02",
        "close": 20.191029,
        "direction_boundary": 35.910725,
        "core_momentum": -0.437744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332245
      },
      {
        "date": "2024-02-09",
        "close": 22.518129,
        "direction_boundary": 37.595097,
        "core_momentum": -0.401035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3725
      },
      {
        "date": "2024-02-23",
        "close": 23.407904,
        "direction_boundary": 36.732697,
        "core_momentum": -0.36275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375805
      },
      {
        "date": "2024-03-01",
        "close": 22.750839,
        "direction_boundary": 33.970337,
        "core_momentum": -0.330273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3772
      },
      {
        "date": "2024-03-08",
        "close": 23.038305,
        "direction_boundary": 35.405415,
        "core_momentum": -0.3493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367133
      },
      {
        "date": "2024-03-15",
        "close": 23.483191,
        "direction_boundary": 34.711456,
        "core_momentum": -0.323474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363179
      },
      {
        "date": "2024-03-22",
        "close": 22.983551,
        "direction_boundary": 34.280258,
        "core_momentum": -0.32954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363534
      },
      {
        "date": "2024-03-29",
        "close": 22.347021,
        "direction_boundary": 32.791275,
        "core_momentum": -0.318507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36502
      },
      {
        "date": "2024-04-05",
        "close": 22.990395,
        "direction_boundary": 33.350487,
        "core_momentum": -0.310643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366267
      },
      {
        "date": "2024-04-12",
        "close": 22.319641,
        "direction_boundary": 30.891312,
        "core_momentum": -0.277478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367824
      },
      {
        "date": "2024-04-19",
        "close": 22.675552,
        "direction_boundary": 31.127125,
        "core_momentum": -0.271518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36738
      },
      {
        "date": "2024-04-26",
        "close": 25.283274,
        "direction_boundary": 31.194498,
        "core_momentum": -0.189496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389512
      },
      {
        "date": "2024-05-03",
        "close": 26.255182,
        "direction_boundary": 30.264725,
        "core_momentum": -0.132482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369712
      },
      {
        "date": "2024-05-10",
        "close": 27.671974,
        "direction_boundary": 30.642023,
        "core_momentum": -0.096927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372437
      },
      {
        "date": "2024-05-17",
        "close": 26.364691,
        "direction_boundary": 30.109764,
        "core_momentum": -0.124381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37825
      },
      {
        "date": "2024-05-24",
        "close": 25.700785,
        "direction_boundary": 27.428249,
        "core_momentum": -0.062981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379645
      },
      {
        "date": "2024-05-31",
        "close": 26.152514,
        "direction_boundary": 28.230009,
        "core_momentum": -0.073592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377371
      },
      {
        "date": "2024-06-07",
        "close": 25.064253,
        "direction_boundary": 27.893135,
        "core_momentum": -0.101419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380533
      },
      {
        "date": "2024-06-14",
        "close": 27.254467,
        "direction_boundary": 27.394562,
        "core_momentum": -0.005114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396184
      },
      {
        "date": "2024-06-21",
        "close": 26.405758,
        "direction_boundary": 26.70734,
        "core_momentum": -0.011292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398695
      },
      {
        "date": "2024-06-28",
        "close": 24.886299,
        "direction_boundary": 25.501333,
        "core_momentum": -0.024118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406217
      },
      {
        "date": "2024-07-05",
        "close": 23.670286,
        "direction_boundary": 24.793898,
        "core_momentum": -0.045318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405284
      },
      {
        "date": "2024-07-12",
        "close": 24.494936,
        "direction_boundary": 26.404156,
        "core_momentum": -0.072308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397768
      },
      {
        "date": "2024-07-19",
        "close": 24.04767,
        "direction_boundary": 27.084639,
        "core_momentum": -0.112129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398003
      },
      {
        "date": "2024-07-26",
        "close": 23.292904,
        "direction_boundary": 27.832499,
        "core_momentum": -0.163104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390309
      },
      {
        "date": "2024-08-02",
        "close": 23.083246,
        "direction_boundary": 27.71796,
        "core_momentum": -0.16721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389301
      },
      {
        "date": "2024-08-09",
        "close": 24.487947,
        "direction_boundary": 27.994198,
        "core_momentum": -0.125249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3399
      },
      {
        "date": "2024-08-16",
        "close": 25.019079,
        "direction_boundary": 27.549524,
        "core_momentum": -0.091851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307677
      },
      {
        "date": "2024-08-23",
        "close": 23.1112,
        "direction_boundary": 26.613018,
        "core_momentum": -0.131583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32417
      },
      {
        "date": "2024-08-30",
        "close": 24.299257,
        "direction_boundary": 26.383942,
        "core_momentum": -0.079013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328892
      },
      {
        "date": "2024-09-06",
        "close": 23.768126,
        "direction_boundary": 24.659149,
        "core_momentum": -0.036134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330288
      },
      {
        "date": "2024-09-13",
        "close": 22.209675,
        "direction_boundary": 25.689983,
        "core_momentum": -0.135473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342626
      },
      {
        "date": "2024-09-20",
        "close": 21.014629,
        "direction_boundary": 25.24531,
        "core_momentum": -0.167583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349582
      },
      {
        "date": "2024-09-27",
        "close": 24.22937,
        "direction_boundary": 25.278996,
        "core_momentum": -0.041522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401583
      },
      {
        "date": "2024-10-04",
        "close": 26.766222,
        "direction_boundary": 25.80345,
        "core_momentum": 0.037312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422152
      },
      {
        "date": "2024-10-11",
        "close": 24.480959,
        "direction_boundary": 25.509138,
        "core_momentum": -0.040306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439898
      },
      {
        "date": "2024-10-18",
        "close": 27.213491,
        "direction_boundary": 26.008781,
        "core_momentum": 0.046319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462062
      },
      {
        "date": "2024-10-25",
        "close": 27.667746,
        "direction_boundary": 24.386656,
        "core_momentum": 0.134544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438504
      },
      {
        "date": "2024-11-01",
        "close": 27.730646,
        "direction_boundary": 26.809578,
        "core_momentum": 0.034356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435712
      },
      {
        "date": "2024-11-08",
        "close": 28.723021,
        "direction_boundary": 27.959442,
        "core_momentum": 0.02731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432338
      },
      {
        "date": "2024-11-15",
        "close": 25.948559,
        "direction_boundary": 27.733574,
        "core_momentum": -0.064363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450508
      },
      {
        "date": "2024-11-22",
        "close": 26.416794,
        "direction_boundary": 27.719887,
        "core_momentum": -0.047009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449731
      },
      {
        "date": "2024-11-29",
        "close": 27.534966,
        "direction_boundary": 26.713757,
        "core_momentum": 0.030741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452705
      },
      {
        "date": "2024-12-06",
        "close": 27.75161,
        "direction_boundary": 27.227089,
        "core_momentum": 0.019265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448172
      },
      {
        "date": "2024-12-13",
        "close": 28.995575,
        "direction_boundary": 26.31678,
        "core_momentum": 0.10179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43723
      },
      {
        "date": "2024-12-20",
        "close": 28.387571,
        "direction_boundary": 26.138824,
        "core_momentum": 0.086031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435843
      },
      {
        "date": "2024-12-27",
        "close": 26.996845,
        "direction_boundary": 25.584429,
        "core_momentum": 0.055206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433444
      },
      {
        "date": "2025-01-03",
        "close": 25.759869,
        "direction_boundary": 26.843798,
        "core_momentum": -0.040379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432681
      },
      {
        "date": "2025-01-10",
        "close": 25.459358,
        "direction_boundary": 25.050564,
        "core_momentum": 0.016319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430789
      },
      {
        "date": "2025-01-17",
        "close": 26.137249,
        "direction_boundary": 25.365406,
        "core_momentum": 0.030429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431116
      },
      {
        "date": "2025-01-24",
        "close": 26.333324,
        "direction_boundary": 23.784348,
        "core_momentum": 0.10717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428153
      },
      {
        "date": "2025-01-31",
        "close": 26.417976,
        "direction_boundary": 23.26417,
        "core_momentum": 0.135565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427703
      },
      {
        "date": "2025-02-07",
        "close": 27.631296,
        "direction_boundary": 20.191029,
        "core_momentum": 0.368494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424572
      },
      {
        "date": "2025-02-14",
        "close": 26.156969,
        "direction_boundary": 22.518129,
        "core_momentum": 0.161596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431653
      },
      {
        "date": "2025-02-21",
        "close": 26.206348,
        "direction_boundary": 23.407904,
        "core_momentum": 0.119551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415553
      },
      {
        "date": "2025-02-28",
        "close": 25.613798,
        "direction_boundary": 22.750839,
        "core_momentum": 0.12584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411954
      },
      {
        "date": "2025-03-07",
        "close": 26.664873,
        "direction_boundary": 23.038305,
        "core_momentum": 0.157415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413715
      },
      {
        "date": "2025-03-14",
        "close": 26.481464,
        "direction_boundary": 23.483191,
        "core_momentum": 0.127677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400867
      },
      {
        "date": "2025-03-21",
        "close": 26.199295,
        "direction_boundary": 22.983551,
        "core_momentum": 0.139915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391721
      },
      {
        "date": "2025-03-28",
        "close": 29.987398,
        "direction_boundary": 22.347021,
        "core_momentum": 0.341897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386831
      },
      {
        "date": "2025-04-04",
        "close": 28.943378,
        "direction_boundary": 22.990395,
        "core_momentum": 0.258933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367893
      },
      {
        "date": "2025-04-11",
        "close": 38.008022,
        "direction_boundary": 22.319641,
        "core_momentum": 0.702896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503453
      },
      {
        "date": "2025-04-18",
        "close": 36.364395,
        "direction_boundary": 22.675552,
        "core_momentum": 0.603683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493357
      },
      {
        "date": "2025-04-25",
        "close": 34.706661,
        "direction_boundary": 25.283274,
        "core_momentum": 0.372712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499719
      },
      {
        "date": "2025-05-02",
        "close": 34.847744,
        "direction_boundary": 26.255182,
        "core_momentum": 0.327271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499679
      },
      {
        "date": "2025-05-09",
        "close": 33.987129,
        "direction_boundary": 27.671974,
        "core_momentum": 0.228215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500293
      },
      {
        "date": "2025-05-16",
        "close": 32.089554,
        "direction_boundary": 26.364691,
        "core_momentum": 0.217141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484731
      },
      {
        "date": "2025-05-23",
        "close": 32.082497,
        "direction_boundary": 25.700785,
        "core_momentum": 0.248308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484655
      },
      {
        "date": "2025-05-30",
        "close": 32.294125,
        "direction_boundary": 26.152514,
        "core_momentum": 0.234838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482171
      },
      {
        "date": "2025-06-06",
        "close": 32.378773,
        "direction_boundary": 25.064253,
        "core_momentum": 0.291831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482188
      },
      {
        "date": "2025-06-13",
        "close": 30.941765,
        "direction_boundary": 27.254467,
        "core_momentum": 0.135292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484031
      },
      {
        "date": "2025-06-20",
        "close": 29.650871,
        "direction_boundary": 26.405758,
        "core_momentum": 0.122894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487031
      },
      {
        "date": "2025-06-27",
        "close": 30.167229,
        "direction_boundary": 24.886299,
        "core_momentum": 0.212202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481608
      },
      {
        "date": "2025-07-04",
        "close": 29.819681,
        "direction_boundary": 23.670286,
        "core_momentum": 0.259794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476567
      },
      {
        "date": "2025-07-11",
        "close": 30.345968,
        "direction_boundary": 24.494936,
        "core_momentum": 0.238867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476161
      },
      {
        "date": "2025-07-18",
        "close": 31.726234,
        "direction_boundary": 24.04767,
        "core_momentum": 0.319306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478318
      },
      {
        "date": "2025-07-25",
        "close": 31.319105,
        "direction_boundary": 23.292904,
        "core_momentum": 0.344577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479151
      },
      {
        "date": "2025-08-01",
        "close": 31.477985,
        "direction_boundary": 23.083246,
        "core_momentum": 0.363672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479131
      },
      {
        "date": "2025-08-08",
        "close": 32.431259,
        "direction_boundary": 24.487947,
        "core_momentum": 0.324376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477182
      },
      {
        "date": "2025-08-15",
        "close": 34.35767,
        "direction_boundary": 25.019079,
        "core_momentum": 0.373259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473921
      },
      {
        "date": "2025-08-22",
        "close": 34.417252,
        "direction_boundary": 23.1112,
        "core_momentum": 0.489202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473927
      },
      {
        "date": "2025-08-29",
        "close": 34.149143,
        "direction_boundary": 24.299257,
        "core_momentum": 0.405357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472265
      },
      {
        "date": "2025-09-05",
        "close": 32.41,
        "direction_boundary": 23.768126,
        "core_momentum": 0.363591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478224
      },
      {
        "date": "2025-09-12",
        "close": 32.18,
        "direction_boundary": 22.209675,
        "core_momentum": 0.448918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478237
      },
      {
        "date": "2025-09-19",
        "close": 32.099998,
        "direction_boundary": 21.014629,
        "core_momentum": 0.527507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477747
      },
      {
        "date": "2025-09-26",
        "close": 34.639999,
        "direction_boundary": 24.22937,
        "core_momentum": 0.42967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452703
      },
      {
        "date": "2025-10-03",
        "close": 37.959999,
        "direction_boundary": 26.766222,
        "core_momentum": 0.418205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463816
      },
      {
        "date": "2025-10-10",
        "close": 38.619999,
        "direction_boundary": 24.480959,
        "core_momentum": 0.577553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269986
      },
      {
        "date": "2025-10-17",
        "close": 36.73,
        "direction_boundary": 27.213491,
        "core_momentum": 0.349698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272087
      },
      {
        "date": "2025-10-24",
        "close": 37.490002,
        "direction_boundary": 27.667746,
        "core_momentum": 0.355007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2647
      },
      {
        "date": "2025-10-31",
        "close": 37.27,
        "direction_boundary": 27.730646,
        "core_momentum": 0.344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264977
      },
      {
        "date": "2025-11-07",
        "close": 38.950001,
        "direction_boundary": 28.723021,
        "core_momentum": 0.356055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267896
      },
      {
        "date": "2025-11-14",
        "close": 39.700001,
        "direction_boundary": 25.948559,
        "core_momentum": 0.52995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252665
      },
      {
        "date": "2025-11-21",
        "close": 35.970001,
        "direction_boundary": 26.416794,
        "core_momentum": 0.361634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292894
      },
      {
        "date": "2025-11-28",
        "close": 36.93,
        "direction_boundary": 27.534966,
        "core_momentum": 0.341204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294466
      },
      {
        "date": "2025-12-05",
        "close": 39.130001,
        "direction_boundary": 27.75161,
        "core_momentum": 0.410008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303345
      },
      {
        "date": "2025-12-12",
        "close": 39.720001,
        "direction_boundary": 28.995575,
        "core_momentum": 0.369864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293778
      },
      {
        "date": "2025-12-19",
        "close": 38.669998,
        "direction_boundary": 28.387571,
        "core_momentum": 0.362216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288932
      },
      {
        "date": "2025-12-26",
        "close": 40.490002,
        "direction_boundary": 26.996845,
        "core_momentum": 0.499805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293051
      },
      {
        "date": "2026-01-02",
        "close": 41.200001,
        "direction_boundary": 25.759869,
        "core_momentum": 0.599387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29127
      },
      {
        "date": "2026-01-09",
        "close": 53.599998,
        "direction_boundary": 25.459358,
        "core_momentum": 1.105316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453679
      },
      {
        "date": "2026-01-16",
        "close": 61.91,
        "direction_boundary": 26.137249,
        "core_momentum": 1.36865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483664
      },
      {
        "date": "2026-01-23",
        "close": 62.360001,
        "direction_boundary": 26.333324,
        "core_momentum": 1.368102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481246
      },
      {
        "date": "2026-01-30",
        "close": 61.860001,
        "direction_boundary": 26.417976,
        "core_momentum": 1.341587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482754
      },
      {
        "date": "2026-02-06",
        "close": 67.0,
        "direction_boundary": 27.631296,
        "core_momentum": 1.424787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488494
      },
      {
        "date": "2026-02-13",
        "close": 71.099998,
        "direction_boundary": 26.156969,
        "core_momentum": 1.718205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488706
      },
      {
        "date": "2026-02-27",
        "close": 73.019997,
        "direction_boundary": 26.206348,
        "core_momentum": 1.786348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48725
      },
      {
        "date": "2026-03-06",
        "close": 65.849998,
        "direction_boundary": 25.613798,
        "core_momentum": 1.57088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518659
      },
      {
        "date": "2026-03-13",
        "close": 60.68,
        "direction_boundary": 26.664873,
        "core_momentum": 1.275653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528986
      },
      {
        "date": "2026-03-20",
        "close": 56.0,
        "direction_boundary": 26.481464,
        "core_momentum": 1.114687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547042
      },
      {
        "date": "2026-03-27",
        "close": 55.5,
        "direction_boundary": 26.199295,
        "core_momentum": 1.118378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547679
      },
      {
        "date": "2026-04-03",
        "close": 52.639999,
        "direction_boundary": 29.987398,
        "core_momentum": 0.755404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550946
      },
      {
        "date": "2026-04-10",
        "close": 64.400002,
        "direction_boundary": 28.943378,
        "core_momentum": 1.225034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600068
      },
      {
        "date": "2026-04-17",
        "close": 70.269997,
        "direction_boundary": 38.008022,
        "core_momentum": 0.84882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607155
      },
      {
        "date": "2026-04-24",
        "close": 70.360001,
        "direction_boundary": 36.364395,
        "core_momentum": 0.93486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598885
      },
      {
        "date": "2026-05-01",
        "close": 73.0,
        "direction_boundary": 34.706661,
        "core_momentum": 1.103343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599068
      },
      {
        "date": "2026-05-08",
        "close": 82.540001,
        "direction_boundary": 34.847744,
        "core_momentum": 1.36859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611976
      },
      {
        "date": "2026-05-15",
        "close": 90.199997,
        "direction_boundary": 33.987129,
        "core_momentum": 1.653946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61706
      },
      {
        "date": "2026-05-22",
        "close": 100.480003,
        "direction_boundary": 32.089554,
        "core_momentum": 2.131237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625496
      },
      {
        "date": "2026-05-29",
        "close": 105.860001,
        "direction_boundary": 32.082497,
        "core_momentum": 2.299619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594911
      },
      {
        "date": "2026-06-05",
        "close": 75.099998,
        "direction_boundary": 32.294125,
        "core_momentum": 1.3255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799445
      },
      {
        "date": "2026-06-12",
        "close": 79.0,
        "direction_boundary": 32.378773,
        "core_momentum": 1.43987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798954
      },
      {
        "date": "2026-06-19",
        "close": 94.5,
        "direction_boundary": 30.941765,
        "core_momentum": 2.054124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825985
      },
      {
        "date": "2026-06-26",
        "close": 92.0,
        "direction_boundary": 29.650871,
        "core_momentum": 2.102776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825988
      },
      {
        "date": "2026-07-03",
        "close": 76.25,
        "direction_boundary": 30.167229,
        "core_momentum": 1.527577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880629
      },
      {
        "date": "2026-07-10",
        "close": 70.5,
        "direction_boundary": 29.819681,
        "core_momentum": 1.36421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892088
      },
      {
        "date": "2026-07-17",
        "close": 57.75,
        "direction_boundary": 30.345968,
        "core_momentum": 0.903053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871049
      },
      {
        "date": "2026-07-24",
        "close": 54.639999,
        "direction_boundary": 31.726234,
        "core_momentum": 0.722234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85002
      },
      {
        "date": "2026-07-31",
        "close": 50.400002,
        "direction_boundary": 31.319105,
        "core_momentum": 0.609241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856266
      },
      {
        "date": "2026-08-07",
        "close": 60.080002,
        "direction_boundary": 31.477985,
        "core_momentum": 0.908636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893429
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.994198,
        "volume": 3961114
      },
      {
        "date": "2023-08-04",
        "close": 27.549524,
        "volume": 3862681
      },
      {
        "date": "2023-08-11",
        "close": 26.613018,
        "volume": 2201172
      },
      {
        "date": "2023-08-18",
        "close": 26.383942,
        "volume": 1759939
      },
      {
        "date": "2023-08-25",
        "close": 24.659149,
        "volume": 2949767
      },
      {
        "date": "2023-09-01",
        "close": 25.689983,
        "volume": 2843326
      },
      {
        "date": "2023-09-08",
        "close": 25.24531,
        "volume": 2089570
      },
      {
        "date": "2023-09-15",
        "close": 25.278996,
        "volume": 1857950
      },
      {
        "date": "2023-09-22",
        "close": 25.80345,
        "volume": 1879403
      },
      {
        "date": "2023-09-29",
        "close": 25.509138,
        "volume": 988938
      },
      {
        "date": "2023-10-13",
        "close": 26.008781,
        "volume": 1634180
      },
      {
        "date": "2023-10-20",
        "close": 24.386656,
        "volume": 1290564
      },
      {
        "date": "2023-10-27",
        "close": 26.809578,
        "volume": 3211255
      },
      {
        "date": "2023-11-03",
        "close": 27.959442,
        "volume": 3936953
      },
      {
        "date": "2023-11-10",
        "close": 27.733574,
        "volume": 2923651
      },
      {
        "date": "2023-11-17",
        "close": 27.719887,
        "volume": 1509844
      },
      {
        "date": "2023-11-24",
        "close": 26.713757,
        "volume": 2025786
      },
      {
        "date": "2023-12-01",
        "close": 27.227089,
        "volume": 2061113
      },
      {
        "date": "2023-12-08",
        "close": 26.31678,
        "volume": 1524215
      },
      {
        "date": "2023-12-15",
        "close": 26.138824,
        "volume": 1936929
      },
      {
        "date": "2023-12-22",
        "close": 25.584429,
        "volume": 2874135
      },
      {
        "date": "2023-12-29",
        "close": 26.843798,
        "volume": 2285511
      },
      {
        "date": "2024-01-05",
        "close": 25.050564,
        "volume": 3305815
      },
      {
        "date": "2024-01-12",
        "close": 25.365406,
        "volume": 3256562
      },
      {
        "date": "2024-01-19",
        "close": 23.784348,
        "volume": 3611749
      },
      {
        "date": "2024-01-26",
        "close": 23.26417,
        "volume": 3994857
      },
      {
        "date": "2024-02-02",
        "close": 20.191029,
        "volume": 4372787
      },
      {
        "date": "2024-02-09",
        "close": 22.518129,
        "volume": 4819013
      },
      {
        "date": "2024-02-23",
        "close": 23.407904,
        "volume": 2738235
      },
      {
        "date": "2024-03-01",
        "close": 22.750839,
        "volume": 4094099
      },
      {
        "date": "2024-03-08",
        "close": 23.038305,
        "volume": 1783460
      },
      {
        "date": "2024-03-15",
        "close": 23.483191,
        "volume": 1669736
      },
      {
        "date": "2024-03-22",
        "close": 22.983551,
        "volume": 1716527
      },
      {
        "date": "2024-03-29",
        "close": 22.347021,
        "volume": 1149881
      },
      {
        "date": "2024-04-05",
        "close": 22.990395,
        "volume": 889265
      },
      {
        "date": "2024-04-12",
        "close": 22.319641,
        "volume": 1511238
      },
      {
        "date": "2024-04-19",
        "close": 22.675552,
        "volume": 1431430
      },
      {
        "date": "2024-04-26",
        "close": 25.283274,
        "volume": 3563140
      },
      {
        "date": "2024-05-03",
        "close": 26.255182,
        "volume": 825325
      },
      {
        "date": "2024-05-10",
        "close": 27.671974,
        "volume": 2195885
      },
      {
        "date": "2024-05-17",
        "close": 26.364691,
        "volume": 1951511
      },
      {
        "date": "2024-05-24",
        "close": 25.700785,
        "volume": 1710131
      },
      {
        "date": "2024-05-31",
        "close": 26.152514,
        "volume": 1690753
      },
      {
        "date": "2024-06-07",
        "close": 25.064253,
        "volume": 2135432
      },
      {
        "date": "2024-06-14",
        "close": 27.254467,
        "volume": 1717309
      },
      {
        "date": "2024-06-21",
        "close": 26.405758,
        "volume": 1451035
      },
      {
        "date": "2024-06-28",
        "close": 24.886299,
        "volume": 1584006
      },
      {
        "date": "2024-07-05",
        "close": 23.670286,
        "volume": 1200514
      },
      {
        "date": "2024-07-12",
        "close": 24.494936,
        "volume": 1595542
      },
      {
        "date": "2024-07-19",
        "close": 24.04767,
        "volume": 1002141
      },
      {
        "date": "2024-07-26",
        "close": 23.292904,
        "volume": 874791
      },
      {
        "date": "2024-08-02",
        "close": 23.083246,
        "volume": 928368
      },
      {
        "date": "2024-08-09",
        "close": 24.487947,
        "volume": 1460096
      },
      {
        "date": "2024-08-16",
        "close": 25.019079,
        "volume": 1070183
      },
      {
        "date": "2024-08-23",
        "close": 23.1112,
        "volume": 1207991
      },
      {
        "date": "2024-08-30",
        "close": 24.299257,
        "volume": 670073
      },
      {
        "date": "2024-09-06",
        "close": 23.768126,
        "volume": 546226
      },
      {
        "date": "2024-09-13",
        "close": 22.209675,
        "volume": 1324698
      },
      {
        "date": "2024-09-20",
        "close": 21.014629,
        "volume": 798442
      },
      {
        "date": "2024-09-27",
        "close": 24.22937,
        "volume": 2404967
      },
      {
        "date": "2024-10-04",
        "close": 26.766222,
        "volume": 1979412
      },
      {
        "date": "2024-10-11",
        "close": 24.480959,
        "volume": 7222353
      },
      {
        "date": "2024-10-18",
        "close": 27.213491,
        "volume": 4255284
      },
      {
        "date": "2024-10-25",
        "close": 27.667746,
        "volume": 3687981
      },
      {
        "date": "2024-11-01",
        "close": 27.730646,
        "volume": 2819316
      },
      {
        "date": "2024-11-08",
        "close": 28.723021,
        "volume": 4536635
      },
      {
        "date": "2024-11-15",
        "close": 25.948559,
        "volume": 5137258
      },
      {
        "date": "2024-11-22",
        "close": 26.416794,
        "volume": 4119487
      },
      {
        "date": "2024-11-29",
        "close": 27.534966,
        "volume": 2583339
      },
      {
        "date": "2024-12-06",
        "close": 27.75161,
        "volume": 2044696
      },
      {
        "date": "2024-12-13",
        "close": 28.995575,
        "volume": 4505282
      },
      {
        "date": "2024-12-20",
        "close": 28.387571,
        "volume": 4091595
      },
      {
        "date": "2024-12-27",
        "close": 26.996845,
        "volume": 2284380
      },
      {
        "date": "2025-01-03",
        "close": 25.759869,
        "volume": 1947936
      },
      {
        "date": "2025-01-10",
        "close": 25.459358,
        "volume": 1550298
      },
      {
        "date": "2025-01-17",
        "close": 26.137249,
        "volume": 1137760
      },
      {
        "date": "2025-01-24",
        "close": 26.333324,
        "volume": 1255994
      },
      {
        "date": "2025-01-31",
        "close": 26.417976,
        "volume": 177062
      },
      {
        "date": "2025-02-07",
        "close": 27.631296,
        "volume": 2116737
      },
      {
        "date": "2025-02-14",
        "close": 26.156969,
        "volume": 3425495
      },
      {
        "date": "2025-02-21",
        "close": 26.206348,
        "volume": 3307463
      },
      {
        "date": "2025-02-28",
        "close": 25.613798,
        "volume": 4622970
      },
      {
        "date": "2025-03-07",
        "close": 26.664873,
        "volume": 4603665
      },
      {
        "date": "2025-03-14",
        "close": 26.481464,
        "volume": 3955690
      },
      {
        "date": "2025-03-21",
        "close": 26.199295,
        "volume": 4727419
      },
      {
        "date": "2025-03-28",
        "close": 29.987398,
        "volume": 13370246
      },
      {
        "date": "2025-04-04",
        "close": 28.943378,
        "volume": 8721881
      },
      {
        "date": "2025-04-11",
        "close": 38.008022,
        "volume": 39849557
      },
      {
        "date": "2025-04-18",
        "close": 36.364395,
        "volume": 25409803
      },
      {
        "date": "2025-04-25",
        "close": 34.706661,
        "volume": 16854038
      },
      {
        "date": "2025-05-02",
        "close": 34.847744,
        "volume": 7269065
      },
      {
        "date": "2025-05-09",
        "close": 33.987129,
        "volume": 7109185
      },
      {
        "date": "2025-05-16",
        "close": 32.089554,
        "volume": 9483923
      },
      {
        "date": "2025-05-23",
        "close": 32.082497,
        "volume": 6663384
      },
      {
        "date": "2025-05-30",
        "close": 32.294125,
        "volume": 5497832
      },
      {
        "date": "2025-06-06",
        "close": 32.378773,
        "volume": 4765547
      },
      {
        "date": "2025-06-13",
        "close": 30.941765,
        "volume": 5182837
      },
      {
        "date": "2025-06-20",
        "close": 29.650871,
        "volume": 5252237
      },
      {
        "date": "2025-06-27",
        "close": 30.167229,
        "volume": 5540540
      },
      {
        "date": "2025-07-04",
        "close": 29.819681,
        "volume": 5616474
      },
      {
        "date": "2025-07-11",
        "close": 30.345968,
        "volume": 4589692
      },
      {
        "date": "2025-07-18",
        "close": 31.726234,
        "volume": 11382543
      },
      {
        "date": "2025-07-25",
        "close": 31.319105,
        "volume": 8603599
      },
      {
        "date": "2025-08-01",
        "close": 31.477985,
        "volume": 11011402
      },
      {
        "date": "2025-08-08",
        "close": 32.431259,
        "volume": 11100618
      },
      {
        "date": "2025-08-15",
        "close": 34.35767,
        "volume": 16534453
      },
      {
        "date": "2025-08-22",
        "close": 34.417252,
        "volume": 15516190
      },
      {
        "date": "2025-08-29",
        "close": 34.149143,
        "volume": 12018614
      },
      {
        "date": "2025-09-05",
        "close": 32.41,
        "volume": 8120059
      },
      {
        "date": "2025-09-12",
        "close": 32.18,
        "volume": 6744121
      },
      {
        "date": "2025-09-19",
        "close": 32.099998,
        "volume": 6887574
      },
      {
        "date": "2025-09-26",
        "close": 34.639999,
        "volume": 12221778
      },
      {
        "date": "2025-10-03",
        "close": 37.959999,
        "volume": 9027948
      },
      {
        "date": "2025-10-10",
        "close": 38.619999,
        "volume": 7688513
      },
      {
        "date": "2025-10-17",
        "close": 36.73,
        "volume": 10931426
      },
      {
        "date": "2025-10-24",
        "close": 37.490002,
        "volume": 8398498
      },
      {
        "date": "2025-10-31",
        "close": 37.27,
        "volume": 7935529
      },
      {
        "date": "2025-11-07",
        "close": 38.950001,
        "volume": 10291660
      },
      {
        "date": "2025-11-14",
        "close": 39.700001,
        "volume": 10901877
      },
      {
        "date": "2025-11-21",
        "close": 35.970001,
        "volume": 11507144
      },
      {
        "date": "2025-11-28",
        "close": 36.93,
        "volume": 6321252
      },
      {
        "date": "2025-12-05",
        "close": 39.130001,
        "volume": 8178863
      },
      {
        "date": "2025-12-12",
        "close": 39.720001,
        "volume": 8884583
      },
      {
        "date": "2025-12-19",
        "close": 38.669998,
        "volume": 6051824
      },
      {
        "date": "2025-12-26",
        "close": 40.490002,
        "volume": 6850766
      },
      {
        "date": "2026-01-02",
        "close": 41.200001,
        "volume": 7231250
      },
      {
        "date": "2026-01-09",
        "close": 53.599998,
        "volume": 34223142
      },
      {
        "date": "2026-01-16",
        "close": 61.91,
        "volume": 41695182
      },
      {
        "date": "2026-01-23",
        "close": 62.360001,
        "volume": 23193062
      },
      {
        "date": "2026-01-30",
        "close": 61.860001,
        "volume": 25099422
      },
      {
        "date": "2026-02-06",
        "close": 67.0,
        "volume": 27786887
      },
      {
        "date": "2026-02-13",
        "close": 71.099998,
        "volume": 17385204
      },
      {
        "date": "2026-02-27",
        "close": 73.019997,
        "volume": 12295368
      },
      {
        "date": "2026-03-06",
        "close": 65.849998,
        "volume": 13525615
      },
      {
        "date": "2026-03-13",
        "close": 60.68,
        "volume": 13441902
      },
      {
        "date": "2026-03-20",
        "close": 56.0,
        "volume": 14671114
      },
      {
        "date": "2026-03-27",
        "close": 55.5,
        "volume": 13215201
      },
      {
        "date": "2026-04-03",
        "close": 52.639999,
        "volume": 8409042
      },
      {
        "date": "2026-04-10",
        "close": 64.400002,
        "volume": 20233825
      },
      {
        "date": "2026-04-17",
        "close": 70.269997,
        "volume": 23926391
      },
      {
        "date": "2026-04-24",
        "close": 70.360001,
        "volume": 13126482
      },
      {
        "date": "2026-05-01",
        "close": 73.0,
        "volume": 14364898
      },
      {
        "date": "2026-05-08",
        "close": 82.540001,
        "volume": 15952838
      },
      {
        "date": "2026-05-15",
        "close": 90.199997,
        "volume": 34972320
      },
      {
        "date": "2026-05-22",
        "close": 100.480003,
        "volume": 29766248
      },
      {
        "date": "2026-05-29",
        "close": 105.860001,
        "volume": 30654427
      },
      {
        "date": "2026-06-05",
        "close": 75.099998,
        "volume": 5395114
      },
      {
        "date": "2026-06-12",
        "close": 79.0,
        "volume": 7361477
      },
      {
        "date": "2026-06-19",
        "close": 94.5,
        "volume": 40902239
      },
      {
        "date": "2026-06-26",
        "close": 92.0,
        "volume": 6515572
      },
      {
        "date": "2026-07-03",
        "close": 76.25,
        "volume": 4416381
      },
      {
        "date": "2026-07-10",
        "close": 70.5,
        "volume": 26297865
      },
      {
        "date": "2026-07-17",
        "close": 57.75,
        "volume": 25441671
      },
      {
        "date": "2026-07-24",
        "close": 54.639999,
        "volume": 27429793
      },
      {
        "date": "2026-07-31",
        "close": 50.400002,
        "volume": 23277864
      },
      {
        "date": "2026-08-07",
        "close": 60.080002,
        "volume": 28500931
      }
    ],
    "sharemaestro_context": {
      "trend": 70.295,
      "fair_value": 36.469785,
      "market_activity": -4.952061,
      "market_dynamics": -1.147758,
      "relative_strength": 8.70627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.041835,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.180134,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.139816,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.003866,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.064918,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.633609,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.512386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.212179
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.011805
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.015885
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.041479
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.096242
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.05547
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.018045
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.019543
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.35984
      }
    ]
  }
}