{
  "ticker": {
    "uuid": "26a22319-4a72-4fa3-95e3-b1d8dcc7285f",
    "symbol": "ARCHIES",
    "name": "Archies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.85,
    "boundary_margin": -0.254111,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.424616,
    "volatility_stability": 0.7694,
    "risk_context": 0.2355,
    "current_regime": {
      "move": -0.455461,
      "interruption": 0.566796,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.953,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.85,
        "direction_boundary": 17.549999,
        "core_momentum": 0.472935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357774
      },
      {
        "date": "2023-08-25",
        "close": 25.85,
        "direction_boundary": 18.0,
        "core_momentum": 0.436111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354659
      },
      {
        "date": "2023-09-01",
        "close": 28.299999,
        "direction_boundary": 19.15,
        "core_momentum": 0.477807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370539
      },
      {
        "date": "2023-09-08",
        "close": 27.549999,
        "direction_boundary": 19.549999,
        "core_momentum": 0.409207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373422
      },
      {
        "date": "2023-09-15",
        "close": 25.9,
        "direction_boundary": 19.549999,
        "core_momentum": 0.324808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38681
      },
      {
        "date": "2023-09-22",
        "close": 25.5,
        "direction_boundary": 20.1,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373473
      },
      {
        "date": "2023-09-29",
        "close": 25.1,
        "direction_boundary": 19.25,
        "core_momentum": 0.303896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370495
      },
      {
        "date": "2023-10-06",
        "close": 25.15,
        "direction_boundary": 19.65,
        "core_momentum": 0.279898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34033
      },
      {
        "date": "2023-10-13",
        "close": 25.950001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.190367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339437
      },
      {
        "date": "2023-10-20",
        "close": 25.15,
        "direction_boundary": 20.200001,
        "core_momentum": 0.245049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343876
      },
      {
        "date": "2023-10-27",
        "close": 23.15,
        "direction_boundary": 19.950001,
        "core_momentum": 0.160401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366225
      },
      {
        "date": "2023-11-03",
        "close": 24.200001,
        "direction_boundary": 19.75,
        "core_momentum": 0.225317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368882
      },
      {
        "date": "2023-11-10",
        "close": 24.85,
        "direction_boundary": 19.15,
        "core_momentum": 0.29765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361095
      },
      {
        "date": "2023-11-17",
        "close": 24.25,
        "direction_boundary": 27.549999,
        "core_momentum": -0.119782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363358
      },
      {
        "date": "2023-11-24",
        "close": 26.15,
        "direction_boundary": 24.1,
        "core_momentum": 0.085062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370519
      },
      {
        "date": "2023-12-01",
        "close": 24.9,
        "direction_boundary": 26.049999,
        "core_momentum": -0.044146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334571
      },
      {
        "date": "2023-12-08",
        "close": 25.75,
        "direction_boundary": 24.15,
        "core_momentum": 0.066253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314106
      },
      {
        "date": "2023-12-15",
        "close": 31.200001,
        "direction_boundary": 26.75,
        "core_momentum": 0.166355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412131
      },
      {
        "date": "2023-12-22",
        "close": 29.049999,
        "direction_boundary": 21.9,
        "core_momentum": 0.326484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426142
      },
      {
        "date": "2023-12-29",
        "close": 28.6,
        "direction_boundary": 25.450001,
        "core_momentum": 0.123772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425479
      },
      {
        "date": "2024-01-05",
        "close": 28.299999,
        "direction_boundary": 24.049999,
        "core_momentum": 0.176715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424239
      },
      {
        "date": "2024-01-12",
        "close": 30.25,
        "direction_boundary": 24.200001,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430505
      },
      {
        "date": "2024-01-19",
        "close": 32.549999,
        "direction_boundary": 23.5,
        "core_momentum": 0.385106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436476
      },
      {
        "date": "2024-01-26",
        "close": 32.450001,
        "direction_boundary": 21.75,
        "core_momentum": 0.491954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434656
      },
      {
        "date": "2024-02-02",
        "close": 34.950001,
        "direction_boundary": 21.4,
        "core_momentum": 0.633178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440401
      },
      {
        "date": "2024-02-09",
        "close": 34.25,
        "direction_boundary": 21.0,
        "core_momentum": 0.630952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439313
      },
      {
        "date": "2024-02-16",
        "close": 34.5,
        "direction_boundary": 20.299999,
        "core_momentum": 0.699507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422939
      },
      {
        "date": "2024-02-23",
        "close": 38.0,
        "direction_boundary": 19.799999,
        "core_momentum": 0.919192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438795
      },
      {
        "date": "2024-03-01",
        "close": 39.599998,
        "direction_boundary": 19.65,
        "core_momentum": 1.015267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426942
      },
      {
        "date": "2024-03-08",
        "close": 35.849998,
        "direction_boundary": 19.450001,
        "core_momentum": 0.843187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451641
      },
      {
        "date": "2024-03-15",
        "close": 31.5,
        "direction_boundary": 19.299999,
        "core_momentum": 0.632124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481876
      },
      {
        "date": "2024-03-22",
        "close": 31.799999,
        "direction_boundary": 18.1,
        "core_momentum": 0.756906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480726
      },
      {
        "date": "2024-03-29",
        "close": 29.65,
        "direction_boundary": 17.549999,
        "core_momentum": 0.689459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491949
      },
      {
        "date": "2024-04-05",
        "close": 33.950001,
        "direction_boundary": 19.700001,
        "core_momentum": 0.72335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523351
      },
      {
        "date": "2024-04-12",
        "close": 33.25,
        "direction_boundary": 20.450001,
        "core_momentum": 0.625917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524406
      },
      {
        "date": "2024-04-19",
        "close": 31.1,
        "direction_boundary": 20.450001,
        "core_momentum": 0.520782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532199
      },
      {
        "date": "2024-04-26",
        "close": 30.15,
        "direction_boundary": 20.6,
        "core_momentum": 0.463592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51916
      },
      {
        "date": "2024-05-03",
        "close": 30.1,
        "direction_boundary": 20.25,
        "core_momentum": 0.48642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517016
      },
      {
        "date": "2024-05-10",
        "close": 28.0,
        "direction_boundary": 19.299999,
        "core_momentum": 0.450777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528135
      },
      {
        "date": "2024-05-17",
        "close": 27.9,
        "direction_boundary": 19.799999,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526632
      },
      {
        "date": "2024-05-24",
        "close": 26.85,
        "direction_boundary": 20.85,
        "core_momentum": 0.28777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519964
      },
      {
        "date": "2024-05-31",
        "close": 24.5,
        "direction_boundary": 23.75,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53139
      },
      {
        "date": "2024-06-07",
        "close": 25.1,
        "direction_boundary": 25.950001,
        "core_momentum": -0.032755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530342
      },
      {
        "date": "2024-06-14",
        "close": 26.01,
        "direction_boundary": 26.200001,
        "core_momentum": -0.007252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455619
      },
      {
        "date": "2024-06-21",
        "close": 25.950001,
        "direction_boundary": 26.25,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44606
      },
      {
        "date": "2024-06-28",
        "close": 26.709999,
        "direction_boundary": 27.0,
        "core_momentum": -0.010741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448073
      },
      {
        "date": "2024-07-05",
        "close": 25.879999,
        "direction_boundary": 27.75,
        "core_momentum": -0.067387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44976
      },
      {
        "date": "2024-07-12",
        "close": 26.76,
        "direction_boundary": 26.799999,
        "core_momentum": -0.001493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4417
      },
      {
        "date": "2024-07-19",
        "close": 24.700001,
        "direction_boundary": 25.85,
        "core_momentum": -0.044487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438737
      },
      {
        "date": "2024-07-26",
        "close": 25.959999,
        "direction_boundary": 25.299999,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446598
      },
      {
        "date": "2024-08-02",
        "close": 25.690001,
        "direction_boundary": 26.6,
        "core_momentum": -0.03421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430341
      },
      {
        "date": "2024-08-09",
        "close": 25.610001,
        "direction_boundary": 27.85,
        "core_momentum": -0.080431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430328
      },
      {
        "date": "2024-08-16",
        "close": 25.91,
        "direction_boundary": 25.85,
        "core_momentum": 0.002321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430746
      },
      {
        "date": "2024-08-23",
        "close": 27.01,
        "direction_boundary": 25.85,
        "core_momentum": 0.044874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409473
      },
      {
        "date": "2024-08-30",
        "close": 26.530001,
        "direction_boundary": 28.299999,
        "core_momentum": -0.062544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40191
      },
      {
        "date": "2024-09-06",
        "close": 31.530001,
        "direction_boundary": 27.549999,
        "core_momentum": 0.144465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460908
      },
      {
        "date": "2024-09-13",
        "close": 32.0,
        "direction_boundary": 25.9,
        "core_momentum": 0.235521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425038
      },
      {
        "date": "2024-09-20",
        "close": 29.74,
        "direction_boundary": 25.5,
        "core_momentum": 0.166275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436899
      },
      {
        "date": "2024-09-27",
        "close": 33.360001,
        "direction_boundary": 25.1,
        "core_momentum": 0.329084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45469
      },
      {
        "date": "2024-10-04",
        "close": 31.0,
        "direction_boundary": 25.15,
        "core_momentum": 0.232604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425749
      },
      {
        "date": "2024-10-11",
        "close": 29.33,
        "direction_boundary": 25.950001,
        "core_momentum": 0.13025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431222
      },
      {
        "date": "2024-10-18",
        "close": 28.450001,
        "direction_boundary": 25.15,
        "core_momentum": 0.131213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423641
      },
      {
        "date": "2024-10-25",
        "close": 26.1,
        "direction_boundary": 23.15,
        "core_momentum": 0.12743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437517
      },
      {
        "date": "2024-11-01",
        "close": 27.02,
        "direction_boundary": 24.200001,
        "core_momentum": 0.116529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441045
      },
      {
        "date": "2024-11-08",
        "close": 26.639999,
        "direction_boundary": 24.85,
        "core_momentum": 0.072032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43031
      },
      {
        "date": "2024-11-15",
        "close": 25.07,
        "direction_boundary": 24.25,
        "core_momentum": 0.033814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437985
      },
      {
        "date": "2024-11-22",
        "close": 25.15,
        "direction_boundary": 26.15,
        "core_momentum": -0.038241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435269
      },
      {
        "date": "2024-11-29",
        "close": 25.629999,
        "direction_boundary": 24.9,
        "core_momentum": 0.029317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416615
      },
      {
        "date": "2024-12-06",
        "close": 26.280001,
        "direction_boundary": 25.75,
        "core_momentum": 0.020583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416708
      },
      {
        "date": "2024-12-13",
        "close": 25.82,
        "direction_boundary": 31.200001,
        "core_momentum": -0.172436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414597
      },
      {
        "date": "2024-12-20",
        "close": 25.33,
        "direction_boundary": 29.049999,
        "core_momentum": -0.128055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41542
      },
      {
        "date": "2024-12-27",
        "close": 25.4,
        "direction_boundary": 28.6,
        "core_momentum": -0.111888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413247
      },
      {
        "date": "2025-01-03",
        "close": 25.440001,
        "direction_boundary": 28.299999,
        "core_momentum": -0.10106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411044
      },
      {
        "date": "2025-01-10",
        "close": 23.42,
        "direction_boundary": 30.25,
        "core_momentum": -0.225785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423161
      },
      {
        "date": "2025-01-17",
        "close": 23.440001,
        "direction_boundary": 32.549999,
        "core_momentum": -0.279877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409133
      },
      {
        "date": "2025-01-24",
        "close": 22.049999,
        "direction_boundary": 32.450001,
        "core_momentum": -0.320493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409968
      },
      {
        "date": "2025-01-31",
        "close": 22.290001,
        "direction_boundary": 34.950001,
        "core_momentum": -0.362232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410596
      },
      {
        "date": "2025-02-07",
        "close": 23.99,
        "direction_boundary": 34.25,
        "core_momentum": -0.299562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424965
      },
      {
        "date": "2025-02-14",
        "close": 20.299999,
        "direction_boundary": 34.5,
        "core_momentum": -0.411594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48152
      },
      {
        "date": "2025-02-21",
        "close": 20.200001,
        "direction_boundary": 38.0,
        "core_momentum": -0.468421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475963
      },
      {
        "date": "2025-02-28",
        "close": 17.940001,
        "direction_boundary": 39.599998,
        "core_momentum": -0.54697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498769
      },
      {
        "date": "2025-03-07",
        "close": 18.280001,
        "direction_boundary": 35.849998,
        "core_momentum": -0.490098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422807
      },
      {
        "date": "2025-03-14",
        "close": 16.049999,
        "direction_boundary": 31.5,
        "core_momentum": -0.490476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445436
      },
      {
        "date": "2025-03-21",
        "close": 16.549999,
        "direction_boundary": 31.799999,
        "core_momentum": -0.47956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446953
      },
      {
        "date": "2025-03-28",
        "close": 15.42,
        "direction_boundary": 29.65,
        "core_momentum": -0.479933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404967
      },
      {
        "date": "2025-04-04",
        "close": 17.27,
        "direction_boundary": 33.950001,
        "core_momentum": -0.491311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44541
      },
      {
        "date": "2025-04-11",
        "close": 17.67,
        "direction_boundary": 33.25,
        "core_momentum": -0.468571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447079
      },
      {
        "date": "2025-04-18",
        "close": 19.139999,
        "direction_boundary": 31.1,
        "core_momentum": -0.384566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4674
      },
      {
        "date": "2025-04-25",
        "close": 18.280001,
        "direction_boundary": 30.15,
        "core_momentum": -0.393698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458426
      },
      {
        "date": "2025-05-02",
        "close": 17.889999,
        "direction_boundary": 30.1,
        "core_momentum": -0.405648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453168
      },
      {
        "date": "2025-05-09",
        "close": 17.190001,
        "direction_boundary": 28.0,
        "core_momentum": -0.386071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454381
      },
      {
        "date": "2025-05-16",
        "close": 19.09,
        "direction_boundary": 27.9,
        "core_momentum": -0.315771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479703
      },
      {
        "date": "2025-05-23",
        "close": 19.360001,
        "direction_boundary": 26.85,
        "core_momentum": -0.278957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480557
      },
      {
        "date": "2025-05-30",
        "close": 21.209999,
        "direction_boundary": 24.5,
        "core_momentum": -0.134286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499388
      },
      {
        "date": "2025-06-06",
        "close": 20.110001,
        "direction_boundary": 25.1,
        "core_momentum": -0.198805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501053
      },
      {
        "date": "2025-06-13",
        "close": 21.51,
        "direction_boundary": 26.01,
        "core_momentum": -0.17301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512281
      },
      {
        "date": "2025-06-20",
        "close": 21.43,
        "direction_boundary": 25.950001,
        "core_momentum": -0.174181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511997
      },
      {
        "date": "2025-06-27",
        "close": 24.16,
        "direction_boundary": 26.709999,
        "core_momentum": -0.09547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541145
      },
      {
        "date": "2025-07-04",
        "close": 22.719999,
        "direction_boundary": 25.879999,
        "core_momentum": -0.122102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547353
      },
      {
        "date": "2025-07-11",
        "close": 21.93,
        "direction_boundary": 26.76,
        "core_momentum": -0.180493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537645
      },
      {
        "date": "2025-07-18",
        "close": 19.870001,
        "direction_boundary": 24.700001,
        "core_momentum": -0.195547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553854
      },
      {
        "date": "2025-07-25",
        "close": 19.66,
        "direction_boundary": 25.959999,
        "core_momentum": -0.242681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548264
      },
      {
        "date": "2025-08-01",
        "close": 19.370001,
        "direction_boundary": 25.690001,
        "core_momentum": -0.24601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547994
      },
      {
        "date": "2025-08-08",
        "close": 18.85,
        "direction_boundary": 25.610001,
        "core_momentum": -0.263959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536673
      },
      {
        "date": "2025-08-15",
        "close": 18.42,
        "direction_boundary": 25.91,
        "core_momentum": -0.289078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486868
      },
      {
        "date": "2025-08-22",
        "close": 19.219999,
        "direction_boundary": 27.01,
        "core_momentum": -0.288412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491063
      },
      {
        "date": "2025-08-29",
        "close": 18.5,
        "direction_boundary": 26.530001,
        "core_momentum": -0.302676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46478
      },
      {
        "date": "2025-09-05",
        "close": 18.33,
        "direction_boundary": 31.530001,
        "core_momentum": -0.418649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464282
      },
      {
        "date": "2025-09-12",
        "close": 18.700001,
        "direction_boundary": 32.0,
        "core_momentum": -0.415625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425099
      },
      {
        "date": "2025-09-19",
        "close": 19.66,
        "direction_boundary": 29.74,
        "core_momentum": -0.338937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4282
      },
      {
        "date": "2025-09-26",
        "close": 20.49,
        "direction_boundary": 33.360001,
        "core_momentum": -0.385791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415736
      },
      {
        "date": "2025-10-03",
        "close": 20.799999,
        "direction_boundary": 31.0,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388802
      },
      {
        "date": "2025-10-10",
        "close": 20.719999,
        "direction_boundary": 29.33,
        "core_momentum": -0.293556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388405
      },
      {
        "date": "2025-10-17",
        "close": 19.610001,
        "direction_boundary": 28.450001,
        "core_momentum": -0.310721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382171
      },
      {
        "date": "2025-10-24",
        "close": 20.139999,
        "direction_boundary": 26.1,
        "core_momentum": -0.228353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377589
      },
      {
        "date": "2025-10-31",
        "close": 19.75,
        "direction_boundary": 27.02,
        "core_momentum": -0.26906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377329
      },
      {
        "date": "2025-11-07",
        "close": 19.98,
        "direction_boundary": 26.639999,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372118
      },
      {
        "date": "2025-11-14",
        "close": 19.93,
        "direction_boundary": 25.07,
        "core_momentum": -0.205026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343657
      },
      {
        "date": "2025-11-21",
        "close": 19.059999,
        "direction_boundary": 25.15,
        "core_momentum": -0.242147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349019
      },
      {
        "date": "2025-11-28",
        "close": 18.67,
        "direction_boundary": 25.629999,
        "core_momentum": -0.271557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323694
      },
      {
        "date": "2025-12-05",
        "close": 19.0,
        "direction_boundary": 26.280001,
        "core_momentum": -0.277017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317369
      },
      {
        "date": "2025-12-12",
        "close": 18.33,
        "direction_boundary": 25.82,
        "core_momentum": -0.290085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304173
      },
      {
        "date": "2025-12-19",
        "close": 18.809999,
        "direction_boundary": 25.33,
        "core_momentum": -0.257402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307393
      },
      {
        "date": "2025-12-26",
        "close": 18.66,
        "direction_boundary": 25.4,
        "core_momentum": -0.265354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249076
      },
      {
        "date": "2026-01-02",
        "close": 18.43,
        "direction_boundary": 25.440001,
        "core_momentum": -0.27555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237819
      },
      {
        "date": "2026-01-09",
        "close": 17.65,
        "direction_boundary": 23.42,
        "core_momentum": -0.246371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239865
      },
      {
        "date": "2026-01-16",
        "close": 17.26,
        "direction_boundary": 23.440001,
        "core_momentum": -0.263652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202912
      },
      {
        "date": "2026-01-23",
        "close": 16.65,
        "direction_boundary": 22.049999,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207215
      },
      {
        "date": "2026-01-30",
        "close": 15.73,
        "direction_boundary": 22.290001,
        "core_momentum": -0.294302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218516
      },
      {
        "date": "2026-02-06",
        "close": 16.25,
        "direction_boundary": 23.99,
        "core_momentum": -0.322634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223657
      },
      {
        "date": "2026-02-13",
        "close": 16.5,
        "direction_boundary": 20.299999,
        "core_momentum": -0.187192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224022
      },
      {
        "date": "2026-02-20",
        "close": 15.93,
        "direction_boundary": 20.200001,
        "core_momentum": -0.211386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217402
      },
      {
        "date": "2026-02-27",
        "close": 15.82,
        "direction_boundary": 17.940001,
        "core_momentum": -0.118172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212771
      },
      {
        "date": "2026-03-06",
        "close": 14.72,
        "direction_boundary": 18.280001,
        "core_momentum": -0.194748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231672
      },
      {
        "date": "2026-03-13",
        "close": 13.48,
        "direction_boundary": 16.049999,
        "core_momentum": -0.160125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252627
      },
      {
        "date": "2026-03-20",
        "close": 13.4,
        "direction_boundary": 16.549999,
        "core_momentum": -0.190332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236256
      },
      {
        "date": "2026-03-27",
        "close": 11.68,
        "direction_boundary": 15.42,
        "core_momentum": -0.242542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277749
      },
      {
        "date": "2026-04-03",
        "close": 13.78,
        "direction_boundary": 17.27,
        "core_momentum": -0.202085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377662
      },
      {
        "date": "2026-04-10",
        "close": 14.97,
        "direction_boundary": 17.67,
        "core_momentum": -0.152801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401539
      },
      {
        "date": "2026-04-17",
        "close": 15.02,
        "direction_boundary": 19.139999,
        "core_momentum": -0.215256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397304
      },
      {
        "date": "2026-04-24",
        "close": 14.29,
        "direction_boundary": 18.280001,
        "core_momentum": -0.218271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397246
      },
      {
        "date": "2026-05-01",
        "close": 14.74,
        "direction_boundary": 17.889999,
        "core_momentum": -0.176076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401789
      },
      {
        "date": "2026-05-08",
        "close": 15.45,
        "direction_boundary": 17.190001,
        "core_momentum": -0.101222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40877
      },
      {
        "date": "2026-05-15",
        "close": 14.96,
        "direction_boundary": 19.09,
        "core_momentum": -0.216344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409773
      },
      {
        "date": "2026-05-22",
        "close": 14.6,
        "direction_boundary": 19.360001,
        "core_momentum": -0.245868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407405
      },
      {
        "date": "2026-05-29",
        "close": 15.04,
        "direction_boundary": 21.209999,
        "core_momentum": -0.2909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410802
      },
      {
        "date": "2026-06-05",
        "close": 14.33,
        "direction_boundary": 20.110001,
        "core_momentum": -0.287419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412669
      },
      {
        "date": "2026-06-12",
        "close": 13.89,
        "direction_boundary": 21.51,
        "core_momentum": -0.354254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412148
      },
      {
        "date": "2026-06-19",
        "close": 14.77,
        "direction_boundary": 21.43,
        "core_momentum": -0.310779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421305
      },
      {
        "date": "2026-06-26",
        "close": 14.29,
        "direction_boundary": 24.16,
        "core_momentum": -0.408526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422579
      },
      {
        "date": "2026-07-03",
        "close": 14.3,
        "direction_boundary": 22.719999,
        "core_momentum": -0.370599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422837
      },
      {
        "date": "2026-07-10",
        "close": 13.74,
        "direction_boundary": 21.93,
        "core_momentum": -0.373461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42234
      },
      {
        "date": "2026-07-17",
        "close": 14.45,
        "direction_boundary": 19.870001,
        "core_momentum": -0.272773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429935
      },
      {
        "date": "2026-07-24",
        "close": 13.75,
        "direction_boundary": 19.66,
        "core_momentum": -0.30061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432201
      },
      {
        "date": "2026-07-31",
        "close": 13.77,
        "direction_boundary": 19.370001,
        "core_momentum": -0.289107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426375
      },
      {
        "date": "2026-08-07",
        "close": 14.06,
        "direction_boundary": 18.85,
        "core_momentum": -0.254111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.85,
        "volume": 128039
      },
      {
        "date": "2023-08-25",
        "close": 25.85,
        "volume": 90176
      },
      {
        "date": "2023-09-01",
        "close": 28.299999,
        "volume": 625492
      },
      {
        "date": "2023-09-08",
        "close": 27.549999,
        "volume": 223373
      },
      {
        "date": "2023-09-15",
        "close": 25.9,
        "volume": 211950
      },
      {
        "date": "2023-09-22",
        "close": 25.5,
        "volume": 96733
      },
      {
        "date": "2023-09-29",
        "close": 25.1,
        "volume": 129400
      },
      {
        "date": "2023-10-06",
        "close": 25.15,
        "volume": 96769
      },
      {
        "date": "2023-10-13",
        "close": 25.950001,
        "volume": 623626
      },
      {
        "date": "2023-10-20",
        "close": 25.15,
        "volume": 431289
      },
      {
        "date": "2023-10-27",
        "close": 23.15,
        "volume": 413547
      },
      {
        "date": "2023-11-03",
        "close": 24.200001,
        "volume": 304825
      },
      {
        "date": "2023-11-10",
        "close": 24.85,
        "volume": 521816
      },
      {
        "date": "2023-11-17",
        "close": 24.25,
        "volume": 278973
      },
      {
        "date": "2023-11-24",
        "close": 26.15,
        "volume": 844895
      },
      {
        "date": "2023-12-01",
        "close": 24.9,
        "volume": 286303
      },
      {
        "date": "2023-12-08",
        "close": 25.75,
        "volume": 507001
      },
      {
        "date": "2023-12-15",
        "close": 31.200001,
        "volume": 3068606
      },
      {
        "date": "2023-12-22",
        "close": 29.049999,
        "volume": 1470650
      },
      {
        "date": "2023-12-29",
        "close": 28.6,
        "volume": 660791
      },
      {
        "date": "2024-01-05",
        "close": 28.299999,
        "volume": 644405
      },
      {
        "date": "2024-01-12",
        "close": 30.25,
        "volume": 1408171
      },
      {
        "date": "2024-01-19",
        "close": 32.549999,
        "volume": 3465688
      },
      {
        "date": "2024-01-26",
        "close": 32.450001,
        "volume": 1656885
      },
      {
        "date": "2024-02-02",
        "close": 34.950001,
        "volume": 2658808
      },
      {
        "date": "2024-02-09",
        "close": 34.25,
        "volume": 1463010
      },
      {
        "date": "2024-02-16",
        "close": 34.5,
        "volume": 840633
      },
      {
        "date": "2024-02-23",
        "close": 38.0,
        "volume": 2318715
      },
      {
        "date": "2024-03-01",
        "close": 39.599998,
        "volume": 2206291
      },
      {
        "date": "2024-03-08",
        "close": 35.849998,
        "volume": 1108984
      },
      {
        "date": "2024-03-15",
        "close": 31.5,
        "volume": 271520
      },
      {
        "date": "2024-03-22",
        "close": 31.799999,
        "volume": 239156
      },
      {
        "date": "2024-03-29",
        "close": 29.65,
        "volume": 131364
      },
      {
        "date": "2024-04-05",
        "close": 33.950001,
        "volume": 153204
      },
      {
        "date": "2024-04-12",
        "close": 33.25,
        "volume": 142030
      },
      {
        "date": "2024-04-19",
        "close": 31.1,
        "volume": 96671
      },
      {
        "date": "2024-04-26",
        "close": 30.15,
        "volume": 195852
      },
      {
        "date": "2024-05-03",
        "close": 30.1,
        "volume": 51557
      },
      {
        "date": "2024-05-10",
        "close": 28.0,
        "volume": 163112
      },
      {
        "date": "2024-05-17",
        "close": 27.9,
        "volume": 107545
      },
      {
        "date": "2024-05-24",
        "close": 26.85,
        "volume": 112996
      },
      {
        "date": "2024-05-31",
        "close": 24.5,
        "volume": 177220
      },
      {
        "date": "2024-06-07",
        "close": 25.1,
        "volume": 174549
      },
      {
        "date": "2024-06-14",
        "close": 26.01,
        "volume": 702216
      },
      {
        "date": "2024-06-21",
        "close": 25.950001,
        "volume": 166892
      },
      {
        "date": "2024-06-28",
        "close": 26.709999,
        "volume": 790666
      },
      {
        "date": "2024-07-05",
        "close": 25.879999,
        "volume": 514818
      },
      {
        "date": "2024-07-12",
        "close": 26.76,
        "volume": 452892
      },
      {
        "date": "2024-07-19",
        "close": 24.700001,
        "volume": 426946
      },
      {
        "date": "2024-07-26",
        "close": 25.959999,
        "volume": 490790
      },
      {
        "date": "2024-08-02",
        "close": 25.690001,
        "volume": 499322
      },
      {
        "date": "2024-08-09",
        "close": 25.610001,
        "volume": 842448
      },
      {
        "date": "2024-08-16",
        "close": 25.91,
        "volume": 439818
      },
      {
        "date": "2024-08-23",
        "close": 27.01,
        "volume": 1217444
      },
      {
        "date": "2024-08-30",
        "close": 26.530001,
        "volume": 585220
      },
      {
        "date": "2024-09-06",
        "close": 31.530001,
        "volume": 5710369
      },
      {
        "date": "2024-09-13",
        "close": 32.0,
        "volume": 5639053
      },
      {
        "date": "2024-09-20",
        "close": 29.74,
        "volume": 906292
      },
      {
        "date": "2024-09-27",
        "close": 33.360001,
        "volume": 2890606
      },
      {
        "date": "2024-10-04",
        "close": 31.0,
        "volume": 2777645
      },
      {
        "date": "2024-10-11",
        "close": 29.33,
        "volume": 628735
      },
      {
        "date": "2024-10-18",
        "close": 28.450001,
        "volume": 517581
      },
      {
        "date": "2024-10-25",
        "close": 26.1,
        "volume": 143107
      },
      {
        "date": "2024-11-01",
        "close": 27.02,
        "volume": 132855
      },
      {
        "date": "2024-11-08",
        "close": 26.639999,
        "volume": 97356
      },
      {
        "date": "2024-11-15",
        "close": 25.07,
        "volume": 113885
      },
      {
        "date": "2024-11-22",
        "close": 25.15,
        "volume": 75403
      },
      {
        "date": "2024-11-29",
        "close": 25.629999,
        "volume": 126401
      },
      {
        "date": "2024-12-06",
        "close": 26.280001,
        "volume": 217236
      },
      {
        "date": "2024-12-13",
        "close": 25.82,
        "volume": 159018
      },
      {
        "date": "2024-12-20",
        "close": 25.33,
        "volume": 76531
      },
      {
        "date": "2024-12-27",
        "close": 25.4,
        "volume": 54508
      },
      {
        "date": "2025-01-03",
        "close": 25.440001,
        "volume": 94749
      },
      {
        "date": "2025-01-10",
        "close": 23.42,
        "volume": 135104
      },
      {
        "date": "2025-01-17",
        "close": 23.440001,
        "volume": 178017
      },
      {
        "date": "2025-01-24",
        "close": 22.049999,
        "volume": 88825
      },
      {
        "date": "2025-01-31",
        "close": 22.290001,
        "volume": 200920
      },
      {
        "date": "2025-02-07",
        "close": 23.99,
        "volume": 148527
      },
      {
        "date": "2025-02-14",
        "close": 20.299999,
        "volume": 134158
      },
      {
        "date": "2025-02-21",
        "close": 20.200001,
        "volume": 220507
      },
      {
        "date": "2025-02-28",
        "close": 17.940001,
        "volume": 265287
      },
      {
        "date": "2025-03-07",
        "close": 18.280001,
        "volume": 306648
      },
      {
        "date": "2025-03-14",
        "close": 16.049999,
        "volume": 297400
      },
      {
        "date": "2025-03-21",
        "close": 16.549999,
        "volume": 284068
      },
      {
        "date": "2025-03-28",
        "close": 15.42,
        "volume": 639936
      },
      {
        "date": "2025-04-04",
        "close": 17.27,
        "volume": 258673
      },
      {
        "date": "2025-04-11",
        "close": 17.67,
        "volume": 256100
      },
      {
        "date": "2025-04-18",
        "close": 19.139999,
        "volume": 601014
      },
      {
        "date": "2025-04-25",
        "close": 18.280001,
        "volume": 447297
      },
      {
        "date": "2025-05-02",
        "close": 17.889999,
        "volume": 326824
      },
      {
        "date": "2025-05-09",
        "close": 17.190001,
        "volume": 184792
      },
      {
        "date": "2025-05-16",
        "close": 19.09,
        "volume": 191600
      },
      {
        "date": "2025-05-23",
        "close": 19.360001,
        "volume": 101744
      },
      {
        "date": "2025-05-30",
        "close": 21.209999,
        "volume": 935937
      },
      {
        "date": "2025-06-06",
        "close": 20.110001,
        "volume": 103508
      },
      {
        "date": "2025-06-13",
        "close": 21.51,
        "volume": 575336
      },
      {
        "date": "2025-06-20",
        "close": 21.43,
        "volume": 1387845
      },
      {
        "date": "2025-06-27",
        "close": 24.16,
        "volume": 445554
      },
      {
        "date": "2025-07-04",
        "close": 22.719999,
        "volume": 226892
      },
      {
        "date": "2025-07-11",
        "close": 21.93,
        "volume": 68854
      },
      {
        "date": "2025-07-18",
        "close": 19.870001,
        "volume": 240250
      },
      {
        "date": "2025-07-25",
        "close": 19.66,
        "volume": 65904
      },
      {
        "date": "2025-08-01",
        "close": 19.370001,
        "volume": 38583
      },
      {
        "date": "2025-08-08",
        "close": 18.85,
        "volume": 83444
      },
      {
        "date": "2025-08-15",
        "close": 18.42,
        "volume": 27036
      },
      {
        "date": "2025-08-22",
        "close": 19.219999,
        "volume": 49061
      },
      {
        "date": "2025-08-29",
        "close": 18.5,
        "volume": 61050
      },
      {
        "date": "2025-09-05",
        "close": 18.33,
        "volume": 137522
      },
      {
        "date": "2025-09-12",
        "close": 18.700001,
        "volume": 133549
      },
      {
        "date": "2025-09-19",
        "close": 19.66,
        "volume": 166156
      },
      {
        "date": "2025-09-26",
        "close": 20.49,
        "volume": 2458169
      },
      {
        "date": "2025-10-03",
        "close": 20.799999,
        "volume": 120144
      },
      {
        "date": "2025-10-10",
        "close": 20.719999,
        "volume": 128880
      },
      {
        "date": "2025-10-17",
        "close": 19.610001,
        "volume": 86540
      },
      {
        "date": "2025-10-24",
        "close": 20.139999,
        "volume": 154724
      },
      {
        "date": "2025-10-31",
        "close": 19.75,
        "volume": 80836
      },
      {
        "date": "2025-11-07",
        "close": 19.98,
        "volume": 47660
      },
      {
        "date": "2025-11-14",
        "close": 19.93,
        "volume": 89677
      },
      {
        "date": "2025-11-21",
        "close": 19.059999,
        "volume": 82875
      },
      {
        "date": "2025-11-28",
        "close": 18.67,
        "volume": 70225
      },
      {
        "date": "2025-12-05",
        "close": 19.0,
        "volume": 97631
      },
      {
        "date": "2025-12-12",
        "close": 18.33,
        "volume": 100472
      },
      {
        "date": "2025-12-19",
        "close": 18.809999,
        "volume": 210005
      },
      {
        "date": "2025-12-26",
        "close": 18.66,
        "volume": 132638
      },
      {
        "date": "2026-01-02",
        "close": 18.43,
        "volume": 62342
      },
      {
        "date": "2026-01-09",
        "close": 17.65,
        "volume": 117248
      },
      {
        "date": "2026-01-16",
        "close": 17.26,
        "volume": 87984
      },
      {
        "date": "2026-01-23",
        "close": 16.65,
        "volume": 84084
      },
      {
        "date": "2026-01-30",
        "close": 15.73,
        "volume": 142170
      },
      {
        "date": "2026-02-06",
        "close": 16.25,
        "volume": 78621
      },
      {
        "date": "2026-02-13",
        "close": 16.5,
        "volume": 139352
      },
      {
        "date": "2026-02-20",
        "close": 15.93,
        "volume": 101845
      },
      {
        "date": "2026-02-27",
        "close": 15.82,
        "volume": 73386
      },
      {
        "date": "2026-03-06",
        "close": 14.72,
        "volume": 160856
      },
      {
        "date": "2026-03-13",
        "close": 13.48,
        "volume": 98095
      },
      {
        "date": "2026-03-20",
        "close": 13.4,
        "volume": 139175
      },
      {
        "date": "2026-03-27",
        "close": 11.68,
        "volume": 265557
      },
      {
        "date": "2026-04-03",
        "close": 13.78,
        "volume": 333267
      },
      {
        "date": "2026-04-10",
        "close": 14.97,
        "volume": 95069
      },
      {
        "date": "2026-04-17",
        "close": 15.02,
        "volume": 144204
      },
      {
        "date": "2026-04-24",
        "close": 14.29,
        "volume": 75480
      },
      {
        "date": "2026-05-01",
        "close": 14.74,
        "volume": 39850
      },
      {
        "date": "2026-05-08",
        "close": 15.45,
        "volume": 182959
      },
      {
        "date": "2026-05-15",
        "close": 14.96,
        "volume": 149009
      },
      {
        "date": "2026-05-22",
        "close": 14.6,
        "volume": 39889
      },
      {
        "date": "2026-05-29",
        "close": 15.04,
        "volume": 88021
      },
      {
        "date": "2026-06-05",
        "close": 14.33,
        "volume": 3677
      },
      {
        "date": "2026-06-12",
        "close": 13.89,
        "volume": 20005
      },
      {
        "date": "2026-06-19",
        "close": 14.77,
        "volume": 14606
      },
      {
        "date": "2026-06-26",
        "close": 14.29,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.3,
        "volume": 23369
      },
      {
        "date": "2026-07-10",
        "close": 13.74,
        "volume": 65767
      },
      {
        "date": "2026-07-17",
        "close": 14.45,
        "volume": 118124
      },
      {
        "date": "2026-07-24",
        "close": 13.75,
        "volume": 63060
      },
      {
        "date": "2026-07-31",
        "close": 13.77,
        "volume": 36314
      },
      {
        "date": "2026-08-07",
        "close": 14.06,
        "volume": 57980
      }
    ],
    "sharemaestro_context": {
      "trend": 14.720667,
      "fair_value": 22.692821,
      "market_activity": -15.480101,
      "market_dynamics": 0.080638,
      "relative_strength": -14.536022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.011179,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": 0.021978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.008325,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.047012,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.051938,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.535503,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.51492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.048544
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.015936
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.003114
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.042455
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.204884
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.025361
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.455461
      }
    ]
  }
}